|
|
@@ -1,3611 +0,0 @@
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.75,"orders":1,"qty":214},{"rate":213.7,"orders":5,"qty":387},{"rate":213.65,"orders":8,"qty":5799},{"rate":213.6,"orders":10,"qty":8310},{"rate":213.55,"orders":8,"qty":22913}],"buyOrderVolume":882877,"sells":[{"rate":213.8,"orders":3,"qty":2316},{"rate":213.85,"orders":6,"qty":374},{"rate":213.9,"orders":7,"qty":4534},{"rate":213.95,"orders":13,"qty":7903},{"rate":214,"orders":19,"qty":12213}],"sellOrderVolume":1698689,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1259079,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:34:52"},"ts":"09:34:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":2,"qty":264},{"rate":213.7,"orders":6,"qty":1564},{"rate":213.65,"orders":8,"qty":5799},{"rate":213.6,"orders":10,"qty":8310},{"rate":213.55,"orders":8,"qty":22913}],"buyOrderVolume":883848,"sells":[{"rate":213.8,"orders":3,"qty":2116},{"rate":213.85,"orders":6,"qty":374},{"rate":213.9,"orders":3,"qty":310},{"rate":213.95,"orders":12,"qty":4757},{"rate":214,"orders":21,"qty":14809}],"sellOrderVolume":1698504,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1259479,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:34:55"},"ts":"09:34:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":2,"qty":264},{"rate":213.7,"orders":6,"qty":1564},{"rate":213.65,"orders":8,"qty":5799},{"rate":213.6,"orders":10,"qty":8310},{"rate":213.55,"orders":8,"qty":22913}],"buyOrderVolume":883848,"sells":[{"rate":213.8,"orders":3,"qty":2116},{"rate":213.85,"orders":6,"qty":374},{"rate":213.9,"orders":3,"qty":310},{"rate":213.95,"orders":12,"qty":4757},{"rate":214,"orders":21,"qty":14809}],"sellOrderVolume":1698504,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1259479,"avgPrice":214.27,"lastTradedQty":1536,"lastTradedTS":"2020-08-14 09:34:55"},"ts":"09:34:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":3,"qty":1436},{"rate":213.65,"orders":5,"qty":1505},{"rate":213.6,"orders":11,"qty":9602},{"rate":213.55,"orders":8,"qty":11417},{"rate":213.5,"orders":16,"qty":21233}],"buyOrderVolume":882663,"sells":[{"rate":213.8,"orders":2,"qty":316},{"rate":213.85,"orders":6,"qty":374},{"rate":213.9,"orders":3,"qty":310},{"rate":213.95,"orders":12,"qty":4757},{"rate":214,"orders":22,"qty":14677}],"sellOrderVolume":1696636,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1261279,"avgPrice":214.27,"lastTradedQty":39,"lastTradedTS":"2020-08-14 09:34:57"},"ts":"09:35:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":1,"qty":250},{"rate":213.75,"orders":4,"qty":378},{"rate":213.7,"orders":4,"qty":1961},{"rate":213.65,"orders":2,"qty":1377},{"rate":213.6,"orders":14,"qty":11300}],"buyOrderVolume":878418,"sells":[{"rate":213.85,"orders":6,"qty":374},{"rate":213.9,"orders":4,"qty":319},{"rate":213.95,"orders":12,"qty":4757},{"rate":214,"orders":21,"qty":14396},{"rate":214.05,"orders":6,"qty":5660}],"sellOrderVolume":1696365,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1261858,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:35:00"},"ts":"09:35:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":6,"qty":287},{"rate":213.7,"orders":9,"qty":7647},{"rate":213.65,"orders":6,"qty":4605},{"rate":213.6,"orders":10,"qty":16160},{"rate":213.55,"orders":6,"qty":5718}],"buyOrderVolume":883464,"sells":[{"rate":213.9,"orders":5,"qty":469},{"rate":213.95,"orders":11,"qty":4601},{"rate":214,"orders":21,"qty":14396},{"rate":214.05,"orders":6,"qty":5660},{"rate":214.1,"orders":8,"qty":6562}],"sellOrderVolume":1697616,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1262533,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:35:01"},"ts":"09:35:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":6,"qty":287},{"rate":213.7,"orders":9,"qty":7647},{"rate":213.65,"orders":6,"qty":4605},{"rate":213.6,"orders":10,"qty":16160},{"rate":213.55,"orders":6,"qty":5718}],"buyOrderVolume":883469,"sells":[{"rate":213.9,"orders":6,"qty":852},{"rate":213.95,"orders":11,"qty":4601},{"rate":214,"orders":21,"qty":14396},{"rate":214.05,"orders":6,"qty":5660},{"rate":214.1,"orders":8,"qty":6562}],"sellOrderVolume":1698199,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1262533,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:35:01"},"ts":"09:35:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.75,"orders":3,"qty":1709},{"rate":213.7,"orders":4,"qty":2019},{"rate":213.65,"orders":8,"qty":5699},{"rate":213.6,"orders":11,"qty":8258},{"rate":213.55,"orders":9,"qty":15874}],"buyOrderVolume":883551,"sells":[{"rate":213.9,"orders":8,"qty":910},{"rate":213.95,"orders":11,"qty":4601},{"rate":214,"orders":21,"qty":14396},{"rate":214.05,"orders":6,"qty":5660},{"rate":214.1,"orders":8,"qty":6562}],"sellOrderVolume":1698257,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263033,"avgPrice":214.27,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:35:03"},"ts":"09:35:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":2,"qty":1425},{"rate":213.65,"orders":9,"qty":5729},{"rate":213.6,"orders":11,"qty":8258},{"rate":213.55,"orders":8,"qty":15593},{"rate":213.5,"orders":14,"qty":15064}],"buyOrderVolume":887954,"sells":[{"rate":213.8,"orders":1,"qty":200},{"rate":213.9,"orders":8,"qty":910},{"rate":213.95,"orders":13,"qty":5038},{"rate":214,"orders":21,"qty":14396},{"rate":214.05,"orders":5,"qty":5379}],"sellOrderVolume":1699541,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263033,"avgPrice":214.27,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:35:03"},"ts":"09:35:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":2,"qty":1383},{"rate":213.65,"orders":9,"qty":5729},{"rate":213.6,"orders":11,"qty":8258},{"rate":213.55,"orders":8,"qty":15593},{"rate":213.5,"orders":14,"qty":15064}],"buyOrderVolume":887912,"sells":[{"rate":213.8,"orders":1,"qty":200},{"rate":213.9,"orders":8,"qty":910},{"rate":213.95,"orders":13,"qty":5038},{"rate":214,"orders":21,"qty":14396},{"rate":214.05,"orders":5,"qty":5379}],"sellOrderVolume":1699541,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263075,"avgPrice":214.27,"lastTradedQty":42,"lastTradedTS":"2020-08-14 09:35:04"},"ts":"09:35:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":2,"qty":1383},{"rate":213.65,"orders":9,"qty":5729},{"rate":213.6,"orders":11,"qty":8258},{"rate":213.55,"orders":8,"qty":15593},{"rate":213.5,"orders":14,"qty":15064}],"buyOrderVolume":889412,"sells":[{"rate":213.8,"orders":1,"qty":200},{"rate":213.9,"orders":8,"qty":910},{"rate":213.95,"orders":13,"qty":5038},{"rate":214,"orders":21,"qty":14396},{"rate":214.05,"orders":5,"qty":5379}],"sellOrderVolume":1699541,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263075,"avgPrice":214.27,"lastTradedQty":42,"lastTradedTS":"2020-08-14 09:35:04"},"ts":"09:35:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.7,"orders":2,"qty":1383},{"rate":213.65,"orders":9,"qty":5729},{"rate":213.6,"orders":11,"qty":8258},{"rate":213.55,"orders":8,"qty":15593},{"rate":213.5,"orders":14,"qty":15064}],"buyOrderVolume":888898,"sells":[{"rate":213.8,"orders":1,"qty":199},{"rate":213.9,"orders":8,"qty":910},{"rate":213.95,"orders":13,"qty":5038},{"rate":214,"orders":21,"qty":14396},{"rate":214.05,"orders":5,"qty":5379}],"sellOrderVolume":1699540,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263076,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:35:07"},"ts":"09:35:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.65,"orders":1,"qty":250},{"rate":213.6,"orders":3,"qty":1584},{"rate":213.55,"orders":9,"qty":5357},{"rate":213.5,"orders":17,"qty":10029},{"rate":213.45,"orders":8,"qty":15993}],"buyOrderVolume":880089,"sells":[{"rate":213.8,"orders":4,"qty":507},{"rate":213.85,"orders":2,"qty":1186},{"rate":213.9,"orders":11,"qty":7265},{"rate":213.95,"orders":14,"qty":7054},{"rate":214,"orders":19,"qty":11252}],"sellOrderVolume":1700693,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263076,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:35:07"},"ts":"09:35:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.7,"orders":1,"qty":100},{"rate":213.65,"orders":1,"qty":250},{"rate":213.6,"orders":3,"qty":1584},{"rate":213.55,"orders":9,"qty":5357},{"rate":213.5,"orders":17,"qty":10029}],"buyOrderVolume":875189,"sells":[{"rate":213.8,"orders":5,"qty":628},{"rate":213.85,"orders":2,"qty":1186},{"rate":213.9,"orders":11,"qty":6952},{"rate":213.95,"orders":13,"qty":6984},{"rate":214,"orders":19,"qty":11252}],"sellOrderVolume":1702271,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263076,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:35:07"},"ts":"09:35:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":1,"qty":70},{"rate":213.65,"orders":1,"qty":250},{"rate":213.6,"orders":2,"qty":1427},{"rate":213.55,"orders":8,"qty":5201},{"rate":213.5,"orders":17,"qty":10029}],"buyOrderVolume":875327,"sells":[{"rate":213.8,"orders":5,"qty":628},{"rate":213.85,"orders":2,"qty":1186},{"rate":213.9,"orders":11,"qty":6952},{"rate":213.95,"orders":13,"qty":6984},{"rate":214,"orders":19,"qty":11252}],"sellOrderVolume":1703271,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263106,"avgPrice":214.27,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:35:10"},"ts":"09:35:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":1,"qty":20},{"rate":213.65,"orders":1,"qty":250},{"rate":213.6,"orders":2,"qty":1427},{"rate":213.55,"orders":8,"qty":5201},{"rate":213.5,"orders":17,"qty":10029}],"buyOrderVolume":875277,"sells":[{"rate":213.8,"orders":5,"qty":618},{"rate":213.85,"orders":3,"qty":1256},{"rate":213.9,"orders":10,"qty":6882},{"rate":213.95,"orders":13,"qty":6984},{"rate":214,"orders":18,"qty":11172}],"sellOrderVolume":1703181,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263166,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:35:11"},"ts":"09:35:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":1,"qty":20},{"rate":213.65,"orders":1,"qty":250},{"rate":213.6,"orders":2,"qty":1427},{"rate":213.55,"orders":8,"qty":5201},{"rate":213.5,"orders":17,"qty":10029}],"buyOrderVolume":875277,"sells":[{"rate":213.8,"orders":5,"qty":618},{"rate":213.85,"orders":3,"qty":1256},{"rate":213.9,"orders":10,"qty":6882},{"rate":213.95,"orders":13,"qty":6984},{"rate":214,"orders":18,"qty":11172}],"sellOrderVolume":1703181,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263166,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:35:11"},"ts":"09:35:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":1,"qty":20},{"rate":213.65,"orders":1,"qty":250},{"rate":213.6,"orders":2,"qty":1427},{"rate":213.55,"orders":8,"qty":5201},{"rate":213.5,"orders":17,"qty":10029}],"buyOrderVolume":875277,"sells":[{"rate":213.8,"orders":5,"qty":618},{"rate":213.85,"orders":3,"qty":1256},{"rate":213.9,"orders":10,"qty":6882},{"rate":213.95,"orders":13,"qty":6984},{"rate":214,"orders":18,"qty":11172}],"sellOrderVolume":1703181,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263166,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:35:11"},"ts":"09:35:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.65,"priceChangeAmt":0.55,"priceChangePct":0.26,"buys":[{"rate":213.65,"orders":1,"qty":1},{"rate":213.6,"orders":2,"qty":1427},{"rate":213.55,"orders":8,"qty":5201},{"rate":213.5,"orders":17,"qty":10029},{"rate":213.45,"orders":7,"qty":10993}],"buyOrderVolume":874325,"sells":[{"rate":213.8,"orders":6,"qty":718},{"rate":213.85,"orders":3,"qty":1256},{"rate":213.9,"orders":10,"qty":6882},{"rate":213.95,"orders":13,"qty":6984},{"rate":214,"orders":18,"qty":11172}],"sellOrderVolume":1703281,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263635,"avgPrice":214.27,"lastTradedQty":249,"lastTradedTS":"2020-08-14 09:35:13"},"ts":"09:35:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.65,"priceChangeAmt":0.55,"priceChangePct":0.26,"buys":[{"rate":213.65,"orders":1,"qty":1},{"rate":213.6,"orders":2,"qty":1427},{"rate":213.55,"orders":8,"qty":5201},{"rate":213.5,"orders":17,"qty":10029},{"rate":213.45,"orders":7,"qty":10993}],"buyOrderVolume":874325,"sells":[{"rate":213.8,"orders":6,"qty":718},{"rate":213.85,"orders":3,"qty":1256},{"rate":213.9,"orders":10,"qty":6882},{"rate":213.95,"orders":13,"qty":6984},{"rate":214,"orders":18,"qty":11172}],"sellOrderVolume":1703281,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263635,"avgPrice":214.27,"lastTradedQty":249,"lastTradedTS":"2020-08-14 09:35:13"},"ts":"09:35:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.65,"orders":1,"qty":1},{"rate":213.6,"orders":2,"qty":1427},{"rate":213.55,"orders":8,"qty":5201},{"rate":213.5,"orders":17,"qty":10029},{"rate":213.45,"orders":7,"qty":10993}],"buyOrderVolume":874325,"sells":[{"rate":213.8,"orders":8,"qty":819},{"rate":213.85,"orders":3,"qty":1256},{"rate":213.9,"orders":10,"qty":6882},{"rate":213.95,"orders":13,"qty":6984},{"rate":214,"orders":18,"qty":11172}],"sellOrderVolume":1703483,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263635,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:35:13"},"ts":"09:35:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.65,"orders":1,"qty":1},{"rate":213.6,"orders":2,"qty":1427},{"rate":213.55,"orders":8,"qty":5201},{"rate":213.5,"orders":17,"qty":10029},{"rate":213.45,"orders":7,"qty":10993}],"buyOrderVolume":874325,"sells":[{"rate":213.8,"orders":8,"qty":819},{"rate":213.85,"orders":3,"qty":1256},{"rate":213.9,"orders":10,"qty":6882},{"rate":213.95,"orders":13,"qty":6984},{"rate":214,"orders":18,"qty":11172}],"sellOrderVolume":1703483,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263635,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:35:13"},"ts":"09:35:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.65,"orders":1,"qty":250},{"rate":213.6,"orders":2,"qty":1427},{"rate":213.55,"orders":8,"qty":5201},{"rate":213.5,"orders":15,"qty":9079},{"rate":213.45,"orders":9,"qty":16274}],"buyOrderVolume":880076,"sells":[{"rate":213.75,"orders":1,"qty":250},{"rate":213.8,"orders":8,"qty":799},{"rate":213.85,"orders":3,"qty":1342},{"rate":213.9,"orders":15,"qty":8015},{"rate":213.95,"orders":11,"qty":7003}],"sellOrderVolume":1703707,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263655,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:35:16"},"ts":"09:35:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.65,"orders":1,"qty":250},{"rate":213.6,"orders":2,"qty":1427},{"rate":213.55,"orders":8,"qty":5201},{"rate":213.5,"orders":15,"qty":9079},{"rate":213.45,"orders":9,"qty":16274}],"buyOrderVolume":880076,"sells":[{"rate":213.75,"orders":1,"qty":250},{"rate":213.8,"orders":8,"qty":799},{"rate":213.85,"orders":3,"qty":1342},{"rate":213.9,"orders":15,"qty":8015},{"rate":213.95,"orders":11,"qty":7003}],"sellOrderVolume":1703707,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263655,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:35:16"},"ts":"09:35:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.65,"priceChangeAmt":0.55,"priceChangePct":0.26,"buys":[{"rate":213.65,"orders":1,"qty":249},{"rate":213.6,"orders":2,"qty":1427},{"rate":213.55,"orders":8,"qty":5201},{"rate":213.5,"orders":16,"qty":9737},{"rate":213.45,"orders":9,"qty":16274}],"buyOrderVolume":880758,"sells":[{"rate":213.75,"orders":1,"qty":200},{"rate":213.8,"orders":7,"qty":798},{"rate":213.85,"orders":3,"qty":1342},{"rate":213.9,"orders":15,"qty":8015},{"rate":213.95,"orders":11,"qty":7003}],"sellOrderVolume":1703756,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263706,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:35:20"},"ts":"09:35:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.65,"orders":1,"qty":249},{"rate":213.6,"orders":2,"qty":1427},{"rate":213.55,"orders":8,"qty":5201},{"rate":213.5,"orders":16,"qty":9737},{"rate":213.45,"orders":9,"qty":16274}],"buyOrderVolume":880758,"sells":[{"rate":213.75,"orders":1,"qty":200},{"rate":213.8,"orders":7,"qty":798},{"rate":213.85,"orders":3,"qty":1342},{"rate":213.9,"orders":15,"qty":8015},{"rate":213.95,"orders":11,"qty":7003}],"sellOrderVolume":1703756,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1263706,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:35:20"},"ts":"09:35:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":2,"qty":1128},{"rate":213.7,"orders":4,"qty":1320},{"rate":213.65,"orders":4,"qty":1485},{"rate":213.6,"orders":9,"qty":7820},{"rate":213.55,"orders":8,"qty":4955}],"buyOrderVolume":878948,"sells":[{"rate":213.8,"orders":1,"qty":100},{"rate":213.85,"orders":4,"qty":337},{"rate":213.9,"orders":4,"qty":1537},{"rate":213.95,"orders":13,"qty":6755},{"rate":214,"orders":21,"qty":13599}],"sellOrderVolume":1704167,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1264776,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:35:22"},"ts":"09:35:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":2,"qty":1128},{"rate":213.7,"orders":4,"qty":1320},{"rate":213.65,"orders":4,"qty":1485},{"rate":213.6,"orders":9,"qty":7820},{"rate":213.55,"orders":8,"qty":4955}],"buyOrderVolume":878948,"sells":[{"rate":213.8,"orders":1,"qty":100},{"rate":213.85,"orders":4,"qty":337},{"rate":213.9,"orders":4,"qty":1537},{"rate":213.95,"orders":13,"qty":6755},{"rate":214,"orders":21,"qty":13599}],"sellOrderVolume":1704167,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1264776,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:35:22"},"ts":"09:35:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":2,"qty":1128},{"rate":213.7,"orders":4,"qty":1320},{"rate":213.65,"orders":4,"qty":1485},{"rate":213.6,"orders":9,"qty":7820},{"rate":213.55,"orders":8,"qty":4955}],"buyOrderVolume":878948,"sells":[{"rate":213.8,"orders":1,"qty":100},{"rate":213.85,"orders":4,"qty":337},{"rate":213.9,"orders":4,"qty":1537},{"rate":213.95,"orders":13,"qty":6755},{"rate":214,"orders":21,"qty":13599}],"sellOrderVolume":1704167,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1264776,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:35:22"},"ts":"09:35:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":2,"qty":1128},{"rate":213.7,"orders":4,"qty":1320},{"rate":213.65,"orders":4,"qty":1485},{"rate":213.6,"orders":9,"qty":7820},{"rate":213.55,"orders":8,"qty":4955}],"buyOrderVolume":873748,"sells":[{"rate":213.8,"orders":2,"qty":265},{"rate":213.85,"orders":3,"qty":87},{"rate":213.9,"orders":4,"qty":1537},{"rate":213.95,"orders":13,"qty":6755},{"rate":214,"orders":22,"qty":14599}],"sellOrderVolume":1704082,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1264776,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:35:22"},"ts":"09:35:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":2,"qty":1128},{"rate":213.7,"orders":4,"qty":1320},{"rate":213.65,"orders":4,"qty":1485},{"rate":213.6,"orders":9,"qty":7820},{"rate":213.55,"orders":8,"qty":4955}],"buyOrderVolume":873748,"sells":[{"rate":213.8,"orders":2,"qty":265},{"rate":213.85,"orders":3,"qty":87},{"rate":213.9,"orders":4,"qty":1537},{"rate":213.95,"orders":13,"qty":6755},{"rate":214,"orders":22,"qty":14599}],"sellOrderVolume":1704082,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1264776,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:35:22"},"ts":"09:35:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":2,"qty":1128},{"rate":213.7,"orders":4,"qty":1320},{"rate":213.65,"orders":4,"qty":1485},{"rate":213.6,"orders":9,"qty":7820},{"rate":213.55,"orders":8,"qty":4955}],"buyOrderVolume":873748,"sells":[{"rate":213.8,"orders":2,"qty":265},{"rate":213.85,"orders":3,"qty":87},{"rate":213.9,"orders":4,"qty":1537},{"rate":213.95,"orders":13,"qty":6755},{"rate":214,"orders":22,"qty":14599}],"sellOrderVolume":1704082,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1264776,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:35:22"},"ts":"09:35:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.75,"orders":2,"qty":260},{"rate":213.7,"orders":3,"qty":759},{"rate":213.65,"orders":4,"qty":1485},{"rate":213.6,"orders":8,"qty":5763},{"rate":213.55,"orders":9,"qty":6953}],"buyOrderVolume":872260,"sells":[{"rate":213.8,"orders":2,"qty":265},{"rate":213.85,"orders":2,"qty":17},{"rate":213.9,"orders":4,"qty":1537},{"rate":213.95,"orders":13,"qty":6755},{"rate":214,"orders":22,"qty":14599}],"sellOrderVolume":1701694,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1264801,"avgPrice":214.27,"lastTradedQty":15,"lastTradedTS":"2020-08-14 09:35:27"},"ts":"09:35:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.75,"orders":2,"qty":260},{"rate":213.7,"orders":3,"qty":759},{"rate":213.65,"orders":4,"qty":1485},{"rate":213.6,"orders":8,"qty":5763},{"rate":213.55,"orders":9,"qty":6953}],"buyOrderVolume":872260,"sells":[{"rate":213.8,"orders":2,"qty":265},{"rate":213.85,"orders":2,"qty":17},{"rate":213.9,"orders":4,"qty":1537},{"rate":213.95,"orders":13,"qty":6755},{"rate":214,"orders":22,"qty":14599}],"sellOrderVolume":1701694,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1264801,"avgPrice":214.27,"lastTradedQty":15,"lastTradedTS":"2020-08-14 09:35:27"},"ts":"09:35:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.75,"orders":1,"qty":10},{"rate":213.7,"orders":4,"qty":859},{"rate":213.65,"orders":4,"qty":1485},{"rate":213.6,"orders":9,"qty":7761},{"rate":213.55,"orders":8,"qty":4955}],"buyOrderVolume":874135,"sells":[{"rate":213.8,"orders":3,"qty":251},{"rate":213.85,"orders":2,"qty":17},{"rate":213.9,"orders":4,"qty":1537},{"rate":213.95,"orders":13,"qty":6755},{"rate":214,"orders":22,"qty":14599}],"sellOrderVolume":1704927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1264816,"avgPrice":214.27,"lastTradedQty":115,"lastTradedTS":"2020-08-14 09:35:28"},"ts":"09:35:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.75,"orders":1,"qty":10},{"rate":213.7,"orders":4,"qty":859},{"rate":213.65,"orders":4,"qty":1485},{"rate":213.6,"orders":9,"qty":7761},{"rate":213.55,"orders":8,"qty":4955}],"buyOrderVolume":874135,"sells":[{"rate":213.8,"orders":3,"qty":251},{"rate":213.85,"orders":2,"qty":17},{"rate":213.9,"orders":4,"qty":1537},{"rate":213.95,"orders":13,"qty":6755},{"rate":214,"orders":22,"qty":14599}],"sellOrderVolume":1704927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1264816,"avgPrice":214.27,"lastTradedQty":23,"lastTradedTS":"2020-08-14 09:35:28"},"ts":"09:35:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":3,"qty":827},{"rate":213.65,"orders":4,"qty":317},{"rate":213.6,"orders":4,"qty":2222},{"rate":213.55,"orders":9,"qty":5799},{"rate":213.5,"orders":16,"qty":9420}],"buyOrderVolume":874152,"sells":[{"rate":213.8,"orders":3,"qty":58},{"rate":213.85,"orders":2,"qty":1187},{"rate":213.9,"orders":10,"qty":6482},{"rate":213.95,"orders":12,"qty":7073},{"rate":214,"orders":21,"qty":13453}],"sellOrderVolume":1704797,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265240,"avgPrice":214.27,"lastTradedQty":23,"lastTradedTS":"2020-08-14 09:35:31"},"ts":"09:35:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.7,"orders":3,"qty":827},{"rate":213.65,"orders":4,"qty":317},{"rate":213.6,"orders":4,"qty":2222},{"rate":213.55,"orders":9,"qty":5799},{"rate":213.5,"orders":16,"qty":9420}],"buyOrderVolume":874152,"sells":[{"rate":213.8,"orders":3,"qty":58},{"rate":213.85,"orders":2,"qty":1187},{"rate":213.9,"orders":10,"qty":6482},{"rate":213.95,"orders":12,"qty":7073},{"rate":214,"orders":21,"qty":13453}],"sellOrderVolume":1704797,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265240,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:35:31"},"ts":"09:35:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":1,"qty":174},{"rate":213.75,"orders":1,"qty":44},{"rate":213.7,"orders":4,"qty":836},{"rate":213.65,"orders":4,"qty":1485},{"rate":213.6,"orders":8,"qty":7122}],"buyOrderVolume":872931,"sells":[{"rate":213.85,"orders":2,"qty":17},{"rate":213.9,"orders":4,"qty":1537},{"rate":213.95,"orders":14,"qty":6825},{"rate":214,"orders":21,"qty":14318},{"rate":214.05,"orders":7,"qty":6708}],"sellOrderVolume":1705746,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265291,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:35:34"},"ts":"09:35:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":1,"qty":174},{"rate":213.75,"orders":1,"qty":44},{"rate":213.7,"orders":4,"qty":836},{"rate":213.65,"orders":4,"qty":1485},{"rate":213.6,"orders":8,"qty":7122}],"buyOrderVolume":872931,"sells":[{"rate":213.85,"orders":2,"qty":17},{"rate":213.9,"orders":4,"qty":1537},{"rate":213.95,"orders":14,"qty":6825},{"rate":214,"orders":21,"qty":14318},{"rate":214.05,"orders":7,"qty":6708}],"sellOrderVolume":1705746,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265291,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:35:34"},"ts":"09:35:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":1,"qty":174},{"rate":213.75,"orders":1,"qty":44},{"rate":213.7,"orders":4,"qty":836},{"rate":213.65,"orders":4,"qty":1485},{"rate":213.6,"orders":8,"qty":7122}],"buyOrderVolume":872931,"sells":[{"rate":213.85,"orders":2,"qty":17},{"rate":213.9,"orders":4,"qty":1537},{"rate":213.95,"orders":14,"qty":6825},{"rate":214,"orders":21,"qty":14318},{"rate":214.05,"orders":7,"qty":6708}],"sellOrderVolume":1705746,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265291,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:35:34"},"ts":"09:35:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":1,"qty":74},{"rate":213.75,"orders":1,"qty":44},{"rate":213.7,"orders":4,"qty":836},{"rate":213.65,"orders":4,"qty":1485},{"rate":213.6,"orders":8,"qty":7122}],"buyOrderVolume":872831,"sells":[{"rate":213.85,"orders":2,"qty":17},{"rate":213.9,"orders":4,"qty":1537},{"rate":213.95,"orders":14,"qty":6825},{"rate":214,"orders":21,"qty":14318},{"rate":214.05,"orders":7,"qty":6708}],"sellOrderVolume":1705759,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265391,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:35:34"},"ts":"09:35:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":1,"qty":74},{"rate":213.75,"orders":1,"qty":44},{"rate":213.7,"orders":4,"qty":836},{"rate":213.65,"orders":4,"qty":1485},{"rate":213.6,"orders":8,"qty":7122}],"buyOrderVolume":872831,"sells":[{"rate":213.85,"orders":2,"qty":17},{"rate":213.9,"orders":4,"qty":1537},{"rate":213.95,"orders":14,"qty":6825},{"rate":214,"orders":21,"qty":14318},{"rate":214.05,"orders":7,"qty":6708}],"sellOrderVolume":1705759,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265391,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:35:34"},"ts":"09:35:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":1,"qty":24},{"rate":213.75,"orders":1,"qty":44},{"rate":213.7,"orders":5,"qty":838},{"rate":213.65,"orders":4,"qty":1485},{"rate":213.6,"orders":8,"qty":7122}],"buyOrderVolume":872883,"sells":[{"rate":213.85,"orders":2,"qty":17},{"rate":213.9,"orders":5,"qty":1660},{"rate":213.95,"orders":14,"qty":6825},{"rate":214,"orders":21,"qty":14318},{"rate":214.05,"orders":7,"qty":6708}],"sellOrderVolume":1705982,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265441,"avgPrice":214.27,"lastTradedQty":76,"lastTradedTS":"2020-08-14 09:35:38"},"ts":"09:35:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":1,"qty":24},{"rate":213.75,"orders":1,"qty":44},{"rate":213.7,"orders":5,"qty":838},{"rate":213.65,"orders":4,"qty":1485},{"rate":213.6,"orders":8,"qty":7122}],"buyOrderVolume":872883,"sells":[{"rate":213.85,"orders":2,"qty":17},{"rate":213.9,"orders":5,"qty":1660},{"rate":213.95,"orders":14,"qty":6825},{"rate":214,"orders":21,"qty":14318},{"rate":214.05,"orders":7,"qty":6708}],"sellOrderVolume":1705982,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265441,"avgPrice":214.27,"lastTradedQty":76,"lastTradedTS":"2020-08-14 09:35:38"},"ts":"09:35:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":2,"qty":224},{"rate":213.75,"orders":5,"qty":1288},{"rate":213.7,"orders":8,"qty":5445},{"rate":213.65,"orders":6,"qty":4369}],"buyOrderVolume":879152,"sells":[{"rate":213.9,"orders":2,"qty":133},{"rate":213.95,"orders":3,"qty":525},{"rate":214,"orders":14,"qty":5104},{"rate":214.05,"orders":10,"qty":6179},{"rate":214.1,"orders":12,"qty":8497}],"sellOrderVolume":1699480,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265558,"avgPrice":214.27,"lastTradedQty":76,"lastTradedTS":"2020-08-14 09:35:40"},"ts":"09:35:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":2,"qty":224},{"rate":213.75,"orders":5,"qty":1288},{"rate":213.7,"orders":8,"qty":5445},{"rate":213.65,"orders":6,"qty":4369}],"buyOrderVolume":879152,"sells":[{"rate":213.9,"orders":2,"qty":133},{"rate":213.95,"orders":3,"qty":525},{"rate":214,"orders":14,"qty":5104},{"rate":214.05,"orders":10,"qty":6179},{"rate":214.1,"orders":12,"qty":8497}],"sellOrderVolume":1699480,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265558,"avgPrice":214.27,"lastTradedQty":76,"lastTradedTS":"2020-08-14 09:35:40"},"ts":"09:35:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":2,"qty":224},{"rate":213.75,"orders":5,"qty":1288},{"rate":213.7,"orders":8,"qty":5445},{"rate":213.65,"orders":6,"qty":4369}],"buyOrderVolume":879152,"sells":[{"rate":213.9,"orders":2,"qty":133},{"rate":213.95,"orders":3,"qty":525},{"rate":214,"orders":14,"qty":5104},{"rate":214.05,"orders":10,"qty":6179},{"rate":214.1,"orders":12,"qty":8497}],"sellOrderVolume":1699480,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265558,"avgPrice":214.27,"lastTradedQty":76,"lastTradedTS":"2020-08-14 09:35:40"},"ts":"09:35:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":5,"qty":739},{"rate":213.75,"orders":5,"qty":1288},{"rate":213.7,"orders":9,"qty":5475},{"rate":213.65,"orders":6,"qty":4369},{"rate":213.6,"orders":14,"qty":9893}],"buyOrderVolume":879457,"sells":[{"rate":213.9,"orders":3,"qty":134},{"rate":213.95,"orders":3,"qty":525},{"rate":214,"orders":14,"qty":5104},{"rate":214.05,"orders":9,"qty":5979},{"rate":214.1,"orders":10,"qty":6617}],"sellOrderVolume":1696438,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265558,"avgPrice":214.27,"lastTradedQty":76,"lastTradedTS":"2020-08-14 09:35:40"},"ts":"09:35:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":5,"qty":739},{"rate":213.75,"orders":5,"qty":1288},{"rate":213.7,"orders":9,"qty":5475},{"rate":213.65,"orders":6,"qty":4369},{"rate":213.6,"orders":14,"qty":9893}],"buyOrderVolume":879457,"sells":[{"rate":213.9,"orders":3,"qty":134},{"rate":213.95,"orders":3,"qty":525},{"rate":214,"orders":14,"qty":5104},{"rate":214.05,"orders":9,"qty":5979},{"rate":214.1,"orders":10,"qty":6617}],"sellOrderVolume":1696438,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265558,"avgPrice":214.27,"lastTradedQty":76,"lastTradedTS":"2020-08-14 09:35:40"},"ts":"09:35:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.8,"orders":5,"qty":774},{"rate":213.75,"orders":5,"qty":1529},{"rate":213.7,"orders":8,"qty":5445},{"rate":213.65,"orders":7,"qty":4399},{"rate":213.6,"orders":16,"qty":11343}],"buyOrderVolume":881833,"sells":[{"rate":213.9,"orders":3,"qty":134},{"rate":213.95,"orders":3,"qty":525},{"rate":214,"orders":15,"qty":5124},{"rate":214.05,"orders":4,"qty":1833},{"rate":214.1,"orders":12,"qty":7167}],"sellOrderVolume":1696458,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265558,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:35:40"},"ts":"09:35:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.8,"orders":5,"qty":774},{"rate":213.75,"orders":5,"qty":1529},{"rate":213.7,"orders":8,"qty":5445},{"rate":213.65,"orders":7,"qty":4399},{"rate":213.6,"orders":16,"qty":11343}],"buyOrderVolume":881833,"sells":[{"rate":213.9,"orders":3,"qty":134},{"rate":213.95,"orders":3,"qty":525},{"rate":214,"orders":15,"qty":5124},{"rate":214.05,"orders":4,"qty":1833},{"rate":214.1,"orders":12,"qty":7167}],"sellOrderVolume":1696458,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265558,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:35:40"},"ts":"09:35:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.85,"orders":2,"qty":1053},{"rate":213.8,"orders":6,"qty":974},{"rate":213.75,"orders":5,"qty":1529},{"rate":213.7,"orders":8,"qty":5445},{"rate":213.65,"orders":6,"qty":4369}],"buyOrderVolume":881996,"sells":[{"rate":213.95,"orders":2,"qty":325},{"rate":214,"orders":15,"qty":5124},{"rate":214.05,"orders":3,"qty":1677},{"rate":214.1,"orders":11,"qty":6886},{"rate":214.15,"orders":11,"qty":10479}],"sellOrderVolume":1695548,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265792,"avgPrice":214.27,"lastTradedQty":95,"lastTradedTS":"2020-08-14 09:35:48"},"ts":"09:35:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.85,"orders":2,"qty":1053},{"rate":213.8,"orders":6,"qty":974},{"rate":213.75,"orders":5,"qty":1529},{"rate":213.7,"orders":8,"qty":5445},{"rate":213.65,"orders":6,"qty":4369}],"buyOrderVolume":881996,"sells":[{"rate":213.95,"orders":2,"qty":325},{"rate":214,"orders":15,"qty":5124},{"rate":214.05,"orders":3,"qty":1677},{"rate":214.1,"orders":11,"qty":6886},{"rate":214.15,"orders":11,"qty":10479}],"sellOrderVolume":1695548,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1265792,"avgPrice":214.27,"lastTradedQty":95,"lastTradedTS":"2020-08-14 09:35:48"},"ts":"09:35:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":3,"qty":669},{"rate":213.75,"orders":4,"qty":352},{"rate":213.7,"orders":7,"qty":2045},{"rate":213.65,"orders":2,"qty":1427},{"rate":213.6,"orders":15,"qty":11618}],"buyOrderVolume":880755,"sells":[{"rate":213.85,"orders":1,"qty":1647},{"rate":213.9,"orders":1,"qty":1000},{"rate":213.95,"orders":5,"qty":2152},{"rate":214,"orders":15,"qty":6721},{"rate":214.05,"orders":11,"qty":6460}],"sellOrderVolume":1696939,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1266891,"avgPrice":214.27,"lastTradedQty":6,"lastTradedTS":"2020-08-14 09:35:50"},"ts":"09:35:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.8,"orders":3,"qty":669},{"rate":213.75,"orders":4,"qty":352},{"rate":213.7,"orders":7,"qty":2045},{"rate":213.65,"orders":2,"qty":1427},{"rate":213.6,"orders":15,"qty":11618}],"buyOrderVolume":880755,"sells":[{"rate":213.85,"orders":1,"qty":1647},{"rate":213.9,"orders":1,"qty":1000},{"rate":213.95,"orders":5,"qty":2152},{"rate":214,"orders":15,"qty":6721},{"rate":214.05,"orders":11,"qty":6460}],"sellOrderVolume":1696939,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1266891,"avgPrice":214.27,"lastTradedQty":1647,"lastTradedTS":"2020-08-14 09:35:50"},"ts":"09:35:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.8,"orders":3,"qty":669},{"rate":213.75,"orders":4,"qty":352},{"rate":213.7,"orders":7,"qty":2045},{"rate":213.65,"orders":2,"qty":1427},{"rate":213.6,"orders":15,"qty":11618}],"buyOrderVolume":880755,"sells":[{"rate":213.85,"orders":1,"qty":1647},{"rate":213.9,"orders":1,"qty":1000},{"rate":213.95,"orders":5,"qty":2152},{"rate":214,"orders":15,"qty":6721},{"rate":214.05,"orders":11,"qty":6460}],"sellOrderVolume":1696939,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1266891,"avgPrice":214.27,"lastTradedQty":1250,"lastTradedTS":"2020-08-14 09:35:50"},"ts":"09:35:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.85,"orders":1,"qty":2103},{"rate":213.8,"orders":4,"qty":678},{"rate":213.75,"orders":4,"qty":352},{"rate":213.7,"orders":9,"qty":5378},{"rate":213.65,"orders":2,"qty":1427}],"buyOrderVolume":881733,"sells":[{"rate":213.9,"orders":1,"qty":1000},{"rate":213.95,"orders":5,"qty":2152},{"rate":214,"orders":14,"qty":4124},{"rate":214.05,"orders":10,"qty":6179},{"rate":214.1,"orders":12,"qty":8497}],"sellOrderVolume":1700274,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1269788,"avgPrice":214.27,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 09:35:52"},"ts":"09:35:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.85,"orders":1,"qty":1103},{"rate":213.8,"orders":4,"qty":678},{"rate":213.75,"orders":5,"qty":1529},{"rate":213.7,"orders":7,"qty":5346},{"rate":213.65,"orders":3,"qty":1627}],"buyOrderVolume":881040,"sells":[{"rate":213.9,"orders":2,"qty":1050},{"rate":213.95,"orders":3,"qty":575},{"rate":214,"orders":14,"qty":4124},{"rate":214.05,"orders":10,"qty":6179},{"rate":214.1,"orders":12,"qty":8497}],"sellOrderVolume":1701097,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1270988,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:35:53"},"ts":"09:35:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.85,"orders":1,"qty":1103},{"rate":213.8,"orders":4,"qty":678},{"rate":213.75,"orders":5,"qty":1529},{"rate":213.7,"orders":7,"qty":5346},{"rate":213.65,"orders":3,"qty":1627}],"buyOrderVolume":881040,"sells":[{"rate":213.9,"orders":2,"qty":1050},{"rate":213.95,"orders":3,"qty":575},{"rate":214,"orders":14,"qty":4124},{"rate":214.05,"orders":10,"qty":6179},{"rate":214.1,"orders":12,"qty":8497}],"sellOrderVolume":1701097,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1270988,"avgPrice":214.27,"lastTradedQty":357,"lastTradedTS":"2020-08-14 09:35:53"},"ts":"09:35:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.85,"orders":1,"qty":1103},{"rate":213.8,"orders":4,"qty":678},{"rate":213.75,"orders":5,"qty":1529},{"rate":213.7,"orders":7,"qty":5346},{"rate":213.65,"orders":3,"qty":1627}],"buyOrderVolume":881040,"sells":[{"rate":213.9,"orders":2,"qty":1050},{"rate":213.95,"orders":3,"qty":575},{"rate":214,"orders":14,"qty":4124},{"rate":214.05,"orders":10,"qty":6179},{"rate":214.1,"orders":12,"qty":8497}],"sellOrderVolume":1701097,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1270988,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:35:53"},"ts":"09:35:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":3,"qty":1312},{"rate":213.85,"orders":5,"qty":1175},{"rate":213.8,"orders":5,"qty":2503},{"rate":213.75,"orders":4,"qty":1671},{"rate":213.7,"orders":15,"qty":11516}],"buyOrderVolume":881080,"sells":[{"rate":213.95,"orders":3,"qty":575},{"rate":214,"orders":14,"qty":2967},{"rate":214.05,"orders":3,"qty":1677},{"rate":214.1,"orders":11,"qty":6886},{"rate":214.15,"orders":10,"qty":10147}],"sellOrderVolume":1693649,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1272221,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:35:57"},"ts":"09:35:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":3,"qty":1312},{"rate":213.85,"orders":5,"qty":1175},{"rate":213.8,"orders":5,"qty":2503},{"rate":213.75,"orders":4,"qty":1671},{"rate":213.7,"orders":15,"qty":11516}],"buyOrderVolume":881080,"sells":[{"rate":213.95,"orders":3,"qty":575},{"rate":214,"orders":14,"qty":2967},{"rate":214.05,"orders":3,"qty":1677},{"rate":214.1,"orders":11,"qty":6886},{"rate":214.15,"orders":10,"qty":10147}],"sellOrderVolume":1693649,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1272221,"avgPrice":214.27,"lastTradedQty":38,"lastTradedTS":"2020-08-14 09:35:57"},"ts":"09:35:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":3,"qty":1312},{"rate":213.85,"orders":5,"qty":1175},{"rate":213.8,"orders":5,"qty":2503},{"rate":213.75,"orders":4,"qty":1671},{"rate":213.7,"orders":15,"qty":11516}],"buyOrderVolume":881080,"sells":[{"rate":213.95,"orders":3,"qty":575},{"rate":214,"orders":14,"qty":2967},{"rate":214.05,"orders":3,"qty":1677},{"rate":214.1,"orders":11,"qty":6886},{"rate":214.15,"orders":10,"qty":10147}],"sellOrderVolume":1693649,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1272221,"avgPrice":214.27,"lastTradedQty":323,"lastTradedTS":"2020-08-14 09:35:57"},"ts":"09:36:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.85,"orders":1,"qty":150},{"rate":213.8,"orders":8,"qty":2570},{"rate":213.75,"orders":5,"qty":1701},{"rate":213.7,"orders":15,"qty":11516},{"rate":213.65,"orders":7,"qty":8383}],"buyOrderVolume":891483,"sells":[{"rate":213.9,"orders":1,"qty":250},{"rate":213.95,"orders":1,"qty":250},{"rate":214,"orders":8,"qty":2464},{"rate":214.05,"orders":4,"qty":1833},{"rate":214.1,"orders":11,"qty":6886}],"sellOrderVolume":1691993,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1273799,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:35:59"},"ts":"09:36:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.85,"orders":1,"qty":150},{"rate":213.8,"orders":8,"qty":2570},{"rate":213.75,"orders":5,"qty":1701},{"rate":213.7,"orders":15,"qty":11516},{"rate":213.65,"orders":7,"qty":8383}],"buyOrderVolume":891483,"sells":[{"rate":213.9,"orders":1,"qty":250},{"rate":213.95,"orders":1,"qty":250},{"rate":214,"orders":8,"qty":2464},{"rate":214.05,"orders":4,"qty":1833},{"rate":214.1,"orders":11,"qty":6886}],"sellOrderVolume":1691993,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1273799,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:35:59"},"ts":"09:36:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.85,"orders":1,"qty":150},{"rate":213.8,"orders":8,"qty":2570},{"rate":213.75,"orders":5,"qty":1701},{"rate":213.7,"orders":15,"qty":11516},{"rate":213.65,"orders":7,"qty":8383}],"buyOrderVolume":891483,"sells":[{"rate":213.9,"orders":1,"qty":250},{"rate":213.95,"orders":1,"qty":250},{"rate":214,"orders":8,"qty":2464},{"rate":214.05,"orders":4,"qty":1833},{"rate":214.1,"orders":11,"qty":6886}],"sellOrderVolume":1691993,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1273799,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:35:59"},"ts":"09:36:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.85,"orders":1,"qty":150},{"rate":213.8,"orders":8,"qty":2570},{"rate":213.75,"orders":5,"qty":1701},{"rate":213.7,"orders":15,"qty":11516},{"rate":213.65,"orders":7,"qty":8383}],"buyOrderVolume":891483,"sells":[{"rate":213.9,"orders":1,"qty":250},{"rate":213.95,"orders":1,"qty":250},{"rate":214,"orders":8,"qty":2464},{"rate":214.05,"orders":4,"qty":1833},{"rate":214.1,"orders":11,"qty":6886}],"sellOrderVolume":1691993,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1273799,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:35:59"},"ts":"09:36:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":1,"qty":330},{"rate":213.85,"orders":1,"qty":40},{"rate":213.8,"orders":7,"qty":1913},{"rate":213.75,"orders":4,"qty":1671},{"rate":213.7,"orders":14,"qty":11039}],"buyOrderVolume":880250,"sells":[{"rate":213.95,"orders":2,"qty":3250},{"rate":214,"orders":9,"qty":2564},{"rate":214.05,"orders":4,"qty":1833},{"rate":214.1,"orders":11,"qty":6886},{"rate":214.15,"orders":10,"qty":9647}],"sellOrderVolume":1697591,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1274056,"avgPrice":214.27,"lastTradedQty":147,"lastTradedTS":"2020-08-14 09:36:03"},"ts":"09:36:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":1,"qty":330},{"rate":213.85,"orders":1,"qty":40},{"rate":213.8,"orders":7,"qty":1913},{"rate":213.75,"orders":4,"qty":1671},{"rate":213.7,"orders":14,"qty":11039}],"buyOrderVolume":880250,"sells":[{"rate":213.95,"orders":2,"qty":3250},{"rate":214,"orders":9,"qty":2564},{"rate":214.05,"orders":4,"qty":1833},{"rate":214.1,"orders":11,"qty":6886},{"rate":214.15,"orders":10,"qty":9647}],"sellOrderVolume":1697591,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1274056,"avgPrice":214.27,"lastTradedQty":147,"lastTradedTS":"2020-08-14 09:36:03"},"ts":"09:36:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":1,"qty":30},{"rate":213.85,"orders":1,"qty":40},{"rate":213.8,"orders":7,"qty":1913},{"rate":213.75,"orders":4,"qty":1671},{"rate":213.7,"orders":14,"qty":11039}],"buyOrderVolume":879000,"sells":[{"rate":213.95,"orders":3,"qty":3600},{"rate":214,"orders":9,"qty":2564},{"rate":214.05,"orders":4,"qty":1833},{"rate":214.1,"orders":12,"qty":6956},{"rate":214.15,"orders":12,"qty":10412}],"sellOrderVolume":1698026,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1274356,"avgPrice":214.27,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:36:06"},"ts":"09:36:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":1,"qty":30},{"rate":213.85,"orders":1,"qty":40},{"rate":213.8,"orders":7,"qty":1913},{"rate":213.75,"orders":4,"qty":1671},{"rate":213.7,"orders":14,"qty":11039}],"buyOrderVolume":879000,"sells":[{"rate":213.95,"orders":3,"qty":3600},{"rate":214,"orders":9,"qty":2564},{"rate":214.05,"orders":4,"qty":1833},{"rate":214.1,"orders":12,"qty":6956},{"rate":214.15,"orders":12,"qty":10412}],"sellOrderVolume":1698026,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1274356,"avgPrice":214.27,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:36:06"},"ts":"09:36:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":1,"qty":30},{"rate":213.85,"orders":1,"qty":40},{"rate":213.8,"orders":7,"qty":1913},{"rate":213.75,"orders":4,"qty":1671},{"rate":213.7,"orders":14,"qty":11039}],"buyOrderVolume":879000,"sells":[{"rate":213.95,"orders":3,"qty":3600},{"rate":214,"orders":9,"qty":2564},{"rate":214.05,"orders":4,"qty":1833},{"rate":214.1,"orders":12,"qty":6956},{"rate":214.15,"orders":12,"qty":10412}],"sellOrderVolume":1698026,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1274356,"avgPrice":214.27,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:36:06"},"ts":"09:36:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.85,"orders":2,"qty":70},{"rate":213.8,"orders":8,"qty":2113},{"rate":213.75,"orders":4,"qty":1671},{"rate":213.7,"orders":14,"qty":11039},{"rate":213.65,"orders":7,"qty":8383}],"buyOrderVolume":884200,"sells":[{"rate":213.95,"orders":3,"qty":3600},{"rate":214,"orders":9,"qty":2564},{"rate":214.05,"orders":4,"qty":1833},{"rate":214.1,"orders":12,"qty":8884},{"rate":214.15,"orders":11,"qty":8414}],"sellOrderVolume":1697246,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1275356,"avgPrice":214.27,"lastTradedQty":970,"lastTradedTS":"2020-08-14 09:36:09"},"ts":"09:36:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.85,"orders":2,"qty":70},{"rate":213.8,"orders":8,"qty":2113},{"rate":213.75,"orders":4,"qty":1671},{"rate":213.7,"orders":14,"qty":11039},{"rate":213.65,"orders":7,"qty":8383}],"buyOrderVolume":884200,"sells":[{"rate":213.95,"orders":3,"qty":3600},{"rate":214,"orders":9,"qty":2564},{"rate":214.05,"orders":4,"qty":1833},{"rate":214.1,"orders":12,"qty":8884},{"rate":214.15,"orders":11,"qty":8414}],"sellOrderVolume":1697246,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1275356,"avgPrice":214.27,"lastTradedQty":970,"lastTradedTS":"2020-08-14 09:36:09"},"ts":"09:36:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.85,"orders":2,"qty":70},{"rate":213.8,"orders":8,"qty":2113},{"rate":213.75,"orders":4,"qty":1671},{"rate":213.7,"orders":14,"qty":11039},{"rate":213.65,"orders":7,"qty":8383}],"buyOrderVolume":884200,"sells":[{"rate":213.95,"orders":3,"qty":3600},{"rate":214,"orders":9,"qty":2564},{"rate":214.05,"orders":4,"qty":1833},{"rate":214.1,"orders":12,"qty":8884},{"rate":214.15,"orders":11,"qty":8414}],"sellOrderVolume":1697246,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1275356,"avgPrice":214.27,"lastTradedQty":970,"lastTradedTS":"2020-08-14 09:36:09"},"ts":"09:36:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.85,"orders":2,"qty":69},{"rate":213.8,"orders":8,"qty":2113},{"rate":213.75,"orders":4,"qty":1671},{"rate":213.7,"orders":14,"qty":11039},{"rate":213.65,"orders":7,"qty":8383}],"buyOrderVolume":884199,"sells":[{"rate":213.95,"orders":4,"qty":3601},{"rate":214,"orders":9,"qty":2564},{"rate":214.05,"orders":4,"qty":1833},{"rate":214.1,"orders":12,"qty":8884},{"rate":214.15,"orders":11,"qty":8414}],"sellOrderVolume":1697567,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1275357,"avgPrice":214.27,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:36:12"},"ts":"09:36:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.85,"orders":2,"qty":69},{"rate":213.8,"orders":8,"qty":2113},{"rate":213.75,"orders":4,"qty":1671},{"rate":213.7,"orders":14,"qty":11039},{"rate":213.65,"orders":7,"qty":8383}],"buyOrderVolume":884199,"sells":[{"rate":213.95,"orders":4,"qty":3601},{"rate":214,"orders":9,"qty":2564},{"rate":214.05,"orders":4,"qty":1833},{"rate":214.1,"orders":12,"qty":8884},{"rate":214.15,"orders":11,"qty":8414}],"sellOrderVolume":1697567,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1275357,"avgPrice":214.27,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:36:12"},"ts":"09:36:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.85,"orders":2,"qty":69},{"rate":213.8,"orders":8,"qty":2113},{"rate":213.75,"orders":4,"qty":1671},{"rate":213.7,"orders":14,"qty":11039},{"rate":213.65,"orders":7,"qty":8383}],"buyOrderVolume":884199,"sells":[{"rate":213.95,"orders":4,"qty":3601},{"rate":214,"orders":9,"qty":2564},{"rate":214.05,"orders":4,"qty":1833},{"rate":214.1,"orders":12,"qty":8884},{"rate":214.15,"orders":11,"qty":8414}],"sellOrderVolume":1697567,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1275357,"avgPrice":214.27,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:36:12"},"ts":"09:36:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":5,"qty":2046},{"rate":213.75,"orders":10,"qty":2552},{"rate":213.7,"orders":12,"qty":10295},{"rate":213.65,"orders":5,"qty":6933},{"rate":213.6,"orders":12,"qty":16171}],"buyOrderVolume":889194,"sells":[{"rate":213.85,"orders":2,"qty":1231},{"rate":213.9,"orders":3,"qty":1635},{"rate":213.95,"orders":5,"qty":3757},{"rate":214,"orders":9,"qty":2564},{"rate":214.05,"orders":7,"qty":2564}],"sellOrderVolume":1704491,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1275426,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:36:13"},"ts":"09:36:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":5,"qty":2046},{"rate":213.75,"orders":10,"qty":2552},{"rate":213.7,"orders":12,"qty":10295},{"rate":213.65,"orders":5,"qty":6933},{"rate":213.6,"orders":12,"qty":16171}],"buyOrderVolume":889194,"sells":[{"rate":213.85,"orders":2,"qty":1231},{"rate":213.9,"orders":3,"qty":1635},{"rate":213.95,"orders":5,"qty":3757},{"rate":214,"orders":9,"qty":2564},{"rate":214.05,"orders":7,"qty":2564}],"sellOrderVolume":1704491,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1275426,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:36:13"},"ts":"09:36:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":7,"qty":2365},{"rate":213.75,"orders":9,"qty":2482},{"rate":213.7,"orders":12,"qty":10295},{"rate":213.65,"orders":5,"qty":6933},{"rate":213.6,"orders":12,"qty":16171}],"buyOrderVolume":889443,"sells":[{"rate":213.85,"orders":2,"qty":1231},{"rate":213.9,"orders":5,"qty":1835},{"rate":213.95,"orders":3,"qty":3506},{"rate":214,"orders":10,"qty":2764},{"rate":214.05,"orders":11,"qty":6460}],"sellOrderVolume":1704640,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1275427,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:36:16"},"ts":"09:36:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":7,"qty":2365},{"rate":213.75,"orders":9,"qty":2482},{"rate":213.7,"orders":12,"qty":10295},{"rate":213.65,"orders":5,"qty":6933},{"rate":213.6,"orders":12,"qty":16171}],"buyOrderVolume":889443,"sells":[{"rate":213.85,"orders":2,"qty":1231},{"rate":213.9,"orders":5,"qty":1835},{"rate":213.95,"orders":3,"qty":3506},{"rate":214,"orders":10,"qty":2764},{"rate":214.05,"orders":11,"qty":6460}],"sellOrderVolume":1704640,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1275427,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:36:16"},"ts":"09:36:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":7,"qty":2365},{"rate":213.75,"orders":9,"qty":2482},{"rate":213.7,"orders":12,"qty":10295},{"rate":213.65,"orders":5,"qty":6933},{"rate":213.6,"orders":12,"qty":16171}],"buyOrderVolume":889443,"sells":[{"rate":213.85,"orders":2,"qty":1231},{"rate":213.9,"orders":5,"qty":1835},{"rate":213.95,"orders":3,"qty":3506},{"rate":214,"orders":10,"qty":2764},{"rate":214.05,"orders":11,"qty":6460}],"sellOrderVolume":1704640,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1275427,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:36:16"},"ts":"09:36:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":11,"qty":5871},{"rate":213.75,"orders":9,"qty":2621},{"rate":213.7,"orders":13,"qty":16047},{"rate":213.65,"orders":3,"qty":1583},{"rate":213.6,"orders":12,"qty":22660}],"buyOrderVolume":894443,"sells":[{"rate":213.85,"orders":3,"qty":1545},{"rate":213.9,"orders":5,"qty":1835},{"rate":213.95,"orders":1,"qty":3000},{"rate":214,"orders":12,"qty":3214},{"rate":214.05,"orders":9,"qty":6010}],"sellOrderVolume":1705136,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1275427,"avgPrice":214.27,"lastTradedQty":332,"lastTradedTS":"2020-08-14 09:36:16"},"ts":"09:36:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.8,"orders":11,"qty":5871},{"rate":213.75,"orders":9,"qty":2621},{"rate":213.7,"orders":13,"qty":16047},{"rate":213.65,"orders":3,"qty":1583},{"rate":213.6,"orders":12,"qty":22660}],"buyOrderVolume":894443,"sells":[{"rate":213.85,"orders":3,"qty":1545},{"rate":213.9,"orders":5,"qty":1835},{"rate":213.95,"orders":1,"qty":3000},{"rate":214,"orders":12,"qty":3214},{"rate":214.05,"orders":9,"qty":6010}],"sellOrderVolume":1705136,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1275427,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:36:16"},"ts":"09:36:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.9,"orders":3,"qty":1205},{"rate":213.85,"orders":6,"qty":6494},{"rate":213.8,"orders":7,"qty":5392},{"rate":213.75,"orders":7,"qty":2563},{"rate":213.7,"orders":14,"qty":21026}],"buyOrderVolume":900639,"sells":[{"rate":213.95,"orders":1,"qty":2990},{"rate":214,"orders":11,"qty":2269},{"rate":214.05,"orders":2,"qty":500},{"rate":214.1,"orders":8,"qty":3091},{"rate":214.15,"orders":11,"qty":5678}],"sellOrderVolume":1697325,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1279817,"avgPrice":214.26,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:36:22"},"ts":"09:36:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":3,"qty":1205},{"rate":213.85,"orders":6,"qty":6494},{"rate":213.8,"orders":7,"qty":5392},{"rate":213.75,"orders":7,"qty":2563},{"rate":213.7,"orders":14,"qty":21026}],"buyOrderVolume":900639,"sells":[{"rate":213.95,"orders":1,"qty":2990},{"rate":214,"orders":11,"qty":2269},{"rate":214.05,"orders":2,"qty":500},{"rate":214.1,"orders":8,"qty":3091},{"rate":214.15,"orders":11,"qty":5678}],"sellOrderVolume":1697325,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1279817,"avgPrice":214.26,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:36:22"},"ts":"09:36:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.9,"orders":3,"qty":1205},{"rate":213.85,"orders":6,"qty":6494},{"rate":213.8,"orders":7,"qty":5392},{"rate":213.75,"orders":7,"qty":2563},{"rate":213.7,"orders":14,"qty":21026}],"buyOrderVolume":900639,"sells":[{"rate":213.95,"orders":1,"qty":2990},{"rate":214,"orders":11,"qty":2269},{"rate":214.05,"orders":2,"qty":500},{"rate":214.1,"orders":8,"qty":3091},{"rate":214.15,"orders":11,"qty":5678}],"sellOrderVolume":1697325,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1279817,"avgPrice":214.26,"lastTradedQty":80,"lastTradedTS":"2020-08-14 09:36:22"},"ts":"09:36:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.9,"orders":3,"qty":1005},{"rate":213.85,"orders":5,"qty":6244},{"rate":213.8,"orders":7,"qty":5392},{"rate":213.75,"orders":7,"qty":2563},{"rate":213.7,"orders":14,"qty":21026}],"buyOrderVolume":900439,"sells":[{"rate":213.95,"orders":2,"qty":2411},{"rate":214,"orders":11,"qty":2269},{"rate":214.05,"orders":3,"qty":656},{"rate":214.1,"orders":8,"qty":3091},{"rate":214.15,"orders":14,"qty":8624}],"sellOrderVolume":1697410,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1280597,"avgPrice":214.26,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:36:24"},"ts":"09:36:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":3,"qty":1005},{"rate":213.85,"orders":5,"qty":6244},{"rate":213.8,"orders":7,"qty":5392},{"rate":213.75,"orders":7,"qty":2563},{"rate":213.7,"orders":14,"qty":21026}],"buyOrderVolume":900439,"sells":[{"rate":213.95,"orders":2,"qty":2411},{"rate":214,"orders":11,"qty":2269},{"rate":214.05,"orders":3,"qty":656},{"rate":214.1,"orders":8,"qty":3091},{"rate":214.15,"orders":14,"qty":8624}],"sellOrderVolume":1697410,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1280597,"avgPrice":214.26,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:36:24"},"ts":"09:36:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":1,"qty":70},{"rate":213.85,"orders":4,"qty":1244},{"rate":213.8,"orders":6,"qty":5142},{"rate":213.75,"orders":7,"qty":2563},{"rate":213.7,"orders":14,"qty":21026}],"buyOrderVolume":894173,"sells":[{"rate":213.95,"orders":4,"qty":2965},{"rate":214,"orders":11,"qty":2269},{"rate":214.05,"orders":4,"qty":756},{"rate":214.1,"orders":11,"qty":8784},{"rate":214.15,"orders":14,"qty":10365}],"sellOrderVolume":1698605,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1280622,"avgPrice":214.26,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:36:26"},"ts":"09:36:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":1,"qty":70},{"rate":213.85,"orders":4,"qty":1244},{"rate":213.8,"orders":6,"qty":5142},{"rate":213.75,"orders":7,"qty":2563},{"rate":213.7,"orders":14,"qty":21026}],"buyOrderVolume":894173,"sells":[{"rate":213.95,"orders":4,"qty":2965},{"rate":214,"orders":11,"qty":2269},{"rate":214.05,"orders":4,"qty":756},{"rate":214.1,"orders":11,"qty":8784},{"rate":214.15,"orders":14,"qty":10365}],"sellOrderVolume":1698605,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1280622,"avgPrice":214.26,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:36:26"},"ts":"09:36:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":1,"qty":70},{"rate":213.85,"orders":4,"qty":1244},{"rate":213.8,"orders":6,"qty":5142},{"rate":213.75,"orders":7,"qty":2563},{"rate":213.7,"orders":14,"qty":21026}],"buyOrderVolume":894173,"sells":[{"rate":213.95,"orders":4,"qty":2965},{"rate":214,"orders":11,"qty":2269},{"rate":214.05,"orders":4,"qty":756},{"rate":214.1,"orders":11,"qty":8784},{"rate":214.15,"orders":14,"qty":10365}],"sellOrderVolume":1698605,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1280622,"avgPrice":214.26,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:36:26"},"ts":"09:36:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.9,"orders":2,"qty":1564},{"rate":213.85,"orders":4,"qty":1244},{"rate":213.8,"orders":5,"qty":4942},{"rate":213.75,"orders":8,"qty":2763},{"rate":213.7,"orders":14,"qty":21026}],"buyOrderVolume":895867,"sells":[{"rate":213.95,"orders":2,"qty":2714},{"rate":214,"orders":11,"qty":2269},{"rate":214.05,"orders":4,"qty":756},{"rate":214.1,"orders":12,"qty":9382},{"rate":214.15,"orders":13,"qty":9767}],"sellOrderVolume":1700304,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1280628,"avgPrice":214.26,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:36:30"},"ts":"09:36:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.9,"orders":2,"qty":1564},{"rate":213.85,"orders":4,"qty":1244},{"rate":213.8,"orders":5,"qty":4942},{"rate":213.75,"orders":8,"qty":2763},{"rate":213.7,"orders":14,"qty":21026}],"buyOrderVolume":895867,"sells":[{"rate":213.95,"orders":2,"qty":2714},{"rate":214,"orders":11,"qty":2269},{"rate":214.05,"orders":4,"qty":756},{"rate":214.1,"orders":12,"qty":9382},{"rate":214.15,"orders":13,"qty":9767}],"sellOrderVolume":1700304,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1280628,"avgPrice":214.26,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:36:30"},"ts":"09:36:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.85,"orders":1,"qty":50},{"rate":213.8,"orders":7,"qty":4409},{"rate":213.75,"orders":9,"qty":2833},{"rate":213.7,"orders":13,"qty":20458},{"rate":213.65,"orders":5,"qty":4504}],"buyOrderVolume":895895,"sells":[{"rate":213.95,"orders":6,"qty":4089},{"rate":214,"orders":13,"qty":5265},{"rate":214.05,"orders":10,"qty":8450},{"rate":214.1,"orders":8,"qty":6020},{"rate":214.15,"orders":10,"qty":9310}],"sellOrderVolume":1703170,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1282153,"avgPrice":214.26,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:36:31"},"ts":"09:36:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.85,"orders":1,"qty":50},{"rate":213.8,"orders":7,"qty":4409},{"rate":213.75,"orders":9,"qty":2833},{"rate":213.7,"orders":13,"qty":20458},{"rate":213.65,"orders":5,"qty":4504}],"buyOrderVolume":895895,"sells":[{"rate":213.95,"orders":6,"qty":4089},{"rate":214,"orders":13,"qty":5265},{"rate":214.05,"orders":10,"qty":8450},{"rate":214.1,"orders":8,"qty":6020},{"rate":214.15,"orders":10,"qty":9310}],"sellOrderVolume":1703170,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1282153,"avgPrice":214.26,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:36:31"},"ts":"09:36:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.85,"orders":1,"qty":378},{"rate":213.8,"orders":1,"qty":200},{"rate":213.75,"orders":6,"qty":1538},{"rate":213.7,"orders":4,"qty":4124},{"rate":213.65,"orders":3,"qty":1527}],"buyOrderVolume":878246,"sells":[{"rate":213.9,"orders":1,"qty":50},{"rate":213.95,"orders":3,"qty":2845},{"rate":214,"orders":16,"qty":4487},{"rate":214.05,"orders":6,"qty":3031},{"rate":214.1,"orders":10,"qty":8815}],"sellOrderVolume":1702935,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1283325,"avgPrice":214.26,"lastTradedQty":548,"lastTradedTS":"2020-08-14 09:36:34"},"ts":"09:36:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.85,"orders":1,"qty":378},{"rate":213.8,"orders":1,"qty":200},{"rate":213.75,"orders":6,"qty":1538},{"rate":213.7,"orders":4,"qty":4124},{"rate":213.65,"orders":3,"qty":1527}],"buyOrderVolume":878246,"sells":[{"rate":213.9,"orders":1,"qty":50},{"rate":213.95,"orders":3,"qty":2845},{"rate":214,"orders":16,"qty":4487},{"rate":214.05,"orders":6,"qty":3031},{"rate":214.1,"orders":10,"qty":8815}],"sellOrderVolume":1702935,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1283325,"avgPrice":214.26,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:36:34"},"ts":"09:36:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.85,"orders":1,"qty":378},{"rate":213.8,"orders":1,"qty":200},{"rate":213.75,"orders":5,"qty":361},{"rate":213.7,"orders":4,"qty":1683},{"rate":213.65,"orders":2,"qty":1427}],"buyOrderVolume":883261,"sells":[{"rate":213.9,"orders":2,"qty":574},{"rate":213.95,"orders":5,"qty":4122},{"rate":214,"orders":15,"qty":4481},{"rate":214.05,"orders":6,"qty":3031},{"rate":214.1,"orders":15,"qty":11368}],"sellOrderVolume":1700796,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1283675,"avgPrice":214.26,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:36:36"},"ts":"09:36:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.85,"orders":1,"qty":378},{"rate":213.8,"orders":1,"qty":200},{"rate":213.75,"orders":5,"qty":361},{"rate":213.7,"orders":4,"qty":1683},{"rate":213.65,"orders":2,"qty":1427}],"buyOrderVolume":883261,"sells":[{"rate":213.9,"orders":2,"qty":574},{"rate":213.95,"orders":5,"qty":4122},{"rate":214,"orders":15,"qty":4481},{"rate":214.05,"orders":6,"qty":3031},{"rate":214.1,"orders":15,"qty":11368}],"sellOrderVolume":1700796,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1283675,"avgPrice":214.26,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:36:36"},"ts":"09:36:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.85,"orders":1,"qty":378},{"rate":213.8,"orders":1,"qty":200},{"rate":213.75,"orders":5,"qty":361},{"rate":213.7,"orders":4,"qty":1683},{"rate":213.65,"orders":2,"qty":1427}],"buyOrderVolume":883261,"sells":[{"rate":213.9,"orders":2,"qty":574},{"rate":213.95,"orders":5,"qty":4122},{"rate":214,"orders":15,"qty":4481},{"rate":214.05,"orders":6,"qty":3031},{"rate":214.1,"orders":15,"qty":11368}],"sellOrderVolume":1700796,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1283675,"avgPrice":214.26,"lastTradedQty":150,"lastTradedTS":"2020-08-14 09:36:36"},"ts":"09:36:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.85,"orders":1,"qty":228},{"rate":213.8,"orders":1,"qty":200},{"rate":213.75,"orders":5,"qty":361},{"rate":213.7,"orders":4,"qty":1683},{"rate":213.65,"orders":2,"qty":1427}],"buyOrderVolume":882911,"sells":[{"rate":213.9,"orders":3,"qty":531},{"rate":213.95,"orders":4,"qty":3818},{"rate":214,"orders":15,"qty":4481},{"rate":214.05,"orders":6,"qty":3031},{"rate":214.1,"orders":15,"qty":11368}],"sellOrderVolume":1703046,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1284225,"avgPrice":214.26,"lastTradedQty":76,"lastTradedTS":"2020-08-14 09:36:39"},"ts":"09:36:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.85,"orders":1,"qty":228},{"rate":213.8,"orders":1,"qty":200},{"rate":213.75,"orders":5,"qty":361},{"rate":213.7,"orders":4,"qty":1683},{"rate":213.65,"orders":2,"qty":1427}],"buyOrderVolume":882911,"sells":[{"rate":213.9,"orders":3,"qty":531},{"rate":213.95,"orders":4,"qty":3818},{"rate":214,"orders":15,"qty":4481},{"rate":214.05,"orders":6,"qty":3031},{"rate":214.1,"orders":15,"qty":11368}],"sellOrderVolume":1703046,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1284225,"avgPrice":214.26,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:36:39"},"ts":"09:36:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.85,"orders":1,"qty":228},{"rate":213.8,"orders":1,"qty":200},{"rate":213.75,"orders":5,"qty":361},{"rate":213.7,"orders":4,"qty":1683},{"rate":213.65,"orders":2,"qty":1427}],"buyOrderVolume":882911,"sells":[{"rate":213.9,"orders":3,"qty":306},{"rate":213.95,"orders":4,"qty":3818},{"rate":214,"orders":15,"qty":3831},{"rate":214.05,"orders":7,"qty":3731},{"rate":214.1,"orders":15,"qty":11368}],"sellOrderVolume":1702905,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1284450,"avgPrice":214.26,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:36:42"},"ts":"09:36:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.85,"orders":1,"qty":228},{"rate":213.8,"orders":1,"qty":200},{"rate":213.75,"orders":5,"qty":361},{"rate":213.7,"orders":4,"qty":1683},{"rate":213.65,"orders":2,"qty":1427}],"buyOrderVolume":882911,"sells":[{"rate":213.9,"orders":3,"qty":306},{"rate":213.95,"orders":4,"qty":3818},{"rate":214,"orders":15,"qty":3831},{"rate":214.05,"orders":7,"qty":3731},{"rate":214.1,"orders":15,"qty":11368}],"sellOrderVolume":1702905,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1284450,"avgPrice":214.26,"lastTradedQty":44,"lastTradedTS":"2020-08-14 09:36:42"},"ts":"09:36:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.85,"orders":1,"qty":228},{"rate":213.8,"orders":1,"qty":200},{"rate":213.75,"orders":5,"qty":361},{"rate":213.7,"orders":4,"qty":1683},{"rate":213.65,"orders":2,"qty":1427}],"buyOrderVolume":882911,"sells":[{"rate":213.9,"orders":3,"qty":306},{"rate":213.95,"orders":4,"qty":3818},{"rate":214,"orders":15,"qty":3831},{"rate":214.05,"orders":7,"qty":3731},{"rate":214.1,"orders":15,"qty":11368}],"sellOrderVolume":1702905,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1284450,"avgPrice":214.26,"lastTradedQty":44,"lastTradedTS":"2020-08-14 09:36:42"},"ts":"09:36:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.75,"orders":1,"qty":43},{"rate":213.7,"orders":4,"qty":408},{"rate":213.65,"orders":2,"qty":259},{"rate":213.6,"orders":12,"qty":8385},{"rate":213.55,"orders":15,"qty":15784}],"buyOrderVolume":879282,"sells":[{"rate":213.85,"orders":4,"qty":3431},{"rate":213.9,"orders":16,"qty":13629},{"rate":213.95,"orders":4,"qty":3967},{"rate":214,"orders":17,"qty":9930},{"rate":214.05,"orders":8,"qty":13445}],"sellOrderVolume":1706806,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1284979,"avgPrice":214.26,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 09:36:44"},"ts":"09:36:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.75,"orders":1,"qty":43},{"rate":213.7,"orders":4,"qty":408},{"rate":213.65,"orders":2,"qty":259},{"rate":213.6,"orders":12,"qty":8385},{"rate":213.55,"orders":15,"qty":15784}],"buyOrderVolume":879282,"sells":[{"rate":213.85,"orders":4,"qty":3431},{"rate":213.9,"orders":16,"qty":13629},{"rate":213.95,"orders":4,"qty":3967},{"rate":214,"orders":17,"qty":9930},{"rate":214.05,"orders":8,"qty":13445}],"sellOrderVolume":1706806,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1284979,"avgPrice":214.26,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 09:36:44"},"ts":"09:36:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.75,"orders":2,"qty":293},{"rate":213.7,"orders":4,"qty":3286},{"rate":213.65,"orders":8,"qty":2657},{"rate":213.6,"orders":14,"qty":10845},{"rate":213.55,"orders":6,"qty":12259}],"buyOrderVolume":885566,"sells":[{"rate":213.85,"orders":2,"qty":2843},{"rate":213.9,"orders":14,"qty":12312},{"rate":213.95,"orders":6,"qty":4073},{"rate":214,"orders":17,"qty":9930},{"rate":214.05,"orders":9,"qty":14195}],"sellOrderVolume":1707501,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1285979,"avgPrice":214.26,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 09:36:44"},"ts":"09:36:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.75,"orders":2,"qty":293},{"rate":213.7,"orders":4,"qty":3286},{"rate":213.65,"orders":8,"qty":2657},{"rate":213.6,"orders":14,"qty":10845},{"rate":213.55,"orders":6,"qty":12259}],"buyOrderVolume":885566,"sells":[{"rate":213.85,"orders":2,"qty":2843},{"rate":213.9,"orders":14,"qty":12312},{"rate":213.95,"orders":6,"qty":4073},{"rate":214,"orders":17,"qty":9930},{"rate":214.05,"orders":9,"qty":14195}],"sellOrderVolume":1707501,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1285979,"avgPrice":214.26,"lastTradedQty":157,"lastTradedTS":"2020-08-14 09:36:44"},"ts":"09:36:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":1,"qty":50},{"rate":213.7,"orders":4,"qty":3279},{"rate":213.65,"orders":8,"qty":2657},{"rate":213.6,"orders":14,"qty":10845},{"rate":213.55,"orders":6,"qty":12259}],"buyOrderVolume":885316,"sells":[{"rate":213.85,"orders":3,"qty":3093},{"rate":213.9,"orders":16,"qty":13318},{"rate":213.95,"orders":5,"qty":4067},{"rate":214,"orders":17,"qty":9930},{"rate":214.05,"orders":9,"qty":14195}],"sellOrderVolume":1708752,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1286279,"avgPrice":214.26,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:36:47"},"ts":"09:36:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":1,"qty":50},{"rate":213.7,"orders":4,"qty":3279},{"rate":213.65,"orders":8,"qty":2657},{"rate":213.6,"orders":14,"qty":10845},{"rate":213.55,"orders":6,"qty":12259}],"buyOrderVolume":885316,"sells":[{"rate":213.85,"orders":3,"qty":3093},{"rate":213.9,"orders":16,"qty":13318},{"rate":213.95,"orders":5,"qty":4067},{"rate":214,"orders":17,"qty":9930},{"rate":214.05,"orders":9,"qty":14195}],"sellOrderVolume":1708752,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1286279,"avgPrice":214.26,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:36:47"},"ts":"09:36:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":1,"qty":50},{"rate":213.7,"orders":4,"qty":3279},{"rate":213.65,"orders":8,"qty":2657},{"rate":213.6,"orders":14,"qty":10845},{"rate":213.55,"orders":6,"qty":12259}],"buyOrderVolume":885316,"sells":[{"rate":213.85,"orders":3,"qty":3093},{"rate":213.9,"orders":16,"qty":13318},{"rate":213.95,"orders":5,"qty":4067},{"rate":214,"orders":17,"qty":9930},{"rate":214.05,"orders":9,"qty":14195}],"sellOrderVolume":1708752,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1286279,"avgPrice":214.26,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:36:47"},"ts":"09:36:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":1,"qty":30},{"rate":213.7,"orders":4,"qty":3279},{"rate":213.65,"orders":8,"qty":2657},{"rate":213.6,"orders":14,"qty":10845},{"rate":213.55,"orders":6,"qty":12259}],"buyOrderVolume":885297,"sells":[{"rate":213.85,"orders":3,"qty":3093},{"rate":213.9,"orders":18,"qty":14024},{"rate":213.95,"orders":5,"qty":4067},{"rate":214,"orders":17,"qty":9930},{"rate":214.05,"orders":9,"qty":14195}],"sellOrderVolume":1709458,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1286299,"avgPrice":214.26,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:36:49"},"ts":"09:36:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":1,"qty":30},{"rate":213.7,"orders":4,"qty":3279},{"rate":213.65,"orders":8,"qty":2657},{"rate":213.6,"orders":14,"qty":10845},{"rate":213.55,"orders":6,"qty":12259}],"buyOrderVolume":885297,"sells":[{"rate":213.85,"orders":3,"qty":3093},{"rate":213.9,"orders":18,"qty":14024},{"rate":213.95,"orders":5,"qty":4067},{"rate":214,"orders":17,"qty":9930},{"rate":214.05,"orders":9,"qty":14195}],"sellOrderVolume":1709458,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1286299,"avgPrice":214.26,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:36:49"},"ts":"09:36:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":4,"qty":3249},{"rate":213.65,"orders":8,"qty":2657},{"rate":213.6,"orders":14,"qty":10845},{"rate":213.55,"orders":6,"qty":12259},{"rate":213.5,"orders":15,"qty":8378}],"buyOrderVolume":885237,"sells":[{"rate":213.85,"orders":4,"qty":1102},{"rate":213.9,"orders":18,"qty":16016},{"rate":213.95,"orders":5,"qty":4067},{"rate":214,"orders":17,"qty":9930},{"rate":214.05,"orders":9,"qty":14195}],"sellOrderVolume":1710759,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1286359,"avgPrice":214.26,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:36:53"},"ts":"09:36:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.7,"orders":4,"qty":3249},{"rate":213.65,"orders":8,"qty":2657},{"rate":213.6,"orders":14,"qty":10845},{"rate":213.55,"orders":6,"qty":12259},{"rate":213.5,"orders":15,"qty":8378}],"buyOrderVolume":885237,"sells":[{"rate":213.85,"orders":4,"qty":1102},{"rate":213.9,"orders":18,"qty":16016},{"rate":213.95,"orders":5,"qty":4067},{"rate":214,"orders":17,"qty":9930},{"rate":214.05,"orders":9,"qty":14195}],"sellOrderVolume":1710759,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1286359,"avgPrice":214.26,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:36:53"},"ts":"09:36:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.7,"orders":2,"qty":2990},{"rate":213.65,"orders":9,"qty":2666},{"rate":213.6,"orders":14,"qty":10845},{"rate":213.55,"orders":6,"qty":12259},{"rate":213.5,"orders":14,"qty":8097}],"buyOrderVolume":889987,"sells":[{"rate":213.75,"orders":1,"qty":800},{"rate":213.8,"orders":4,"qty":446},{"rate":213.85,"orders":4,"qty":1251},{"rate":213.9,"orders":18,"qty":16016},{"rate":213.95,"orders":5,"qty":4067}],"sellOrderVolume":1711899,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1286559,"avgPrice":214.26,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:36:55"},"ts":"09:36:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":2,"qty":2990},{"rate":213.65,"orders":9,"qty":2666},{"rate":213.6,"orders":14,"qty":10845},{"rate":213.55,"orders":6,"qty":12259},{"rate":213.5,"orders":14,"qty":8097}],"buyOrderVolume":889987,"sells":[{"rate":213.75,"orders":1,"qty":800},{"rate":213.8,"orders":4,"qty":446},{"rate":213.85,"orders":4,"qty":1251},{"rate":213.9,"orders":18,"qty":16016},{"rate":213.95,"orders":5,"qty":4067}],"sellOrderVolume":1711899,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1286559,"avgPrice":214.26,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:36:55"},"ts":"09:36:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":2,"qty":2990},{"rate":213.65,"orders":9,"qty":2666},{"rate":213.6,"orders":14,"qty":10845},{"rate":213.55,"orders":6,"qty":12259},{"rate":213.5,"orders":14,"qty":8097}],"buyOrderVolume":889987,"sells":[{"rate":213.75,"orders":1,"qty":800},{"rate":213.8,"orders":4,"qty":446},{"rate":213.85,"orders":4,"qty":1251},{"rate":213.9,"orders":18,"qty":16016},{"rate":213.95,"orders":5,"qty":4067}],"sellOrderVolume":1711899,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1286559,"avgPrice":214.26,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:36:55"},"ts":"09:36:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.65,"priceChangeAmt":0.55,"priceChangePct":0.26,"buys":[{"rate":213.6,"orders":6,"qty":2471},{"rate":213.55,"orders":3,"qty":1527},{"rate":213.5,"orders":17,"qty":9275},{"rate":213.45,"orders":9,"qty":5295},{"rate":213.4,"orders":12,"qty":16797}],"buyOrderVolume":879723,"sells":[{"rate":213.7,"orders":2,"qty":14},{"rate":213.75,"orders":5,"qty":1117},{"rate":213.8,"orders":9,"qty":5535},{"rate":213.85,"orders":7,"qty":3126},{"rate":213.9,"orders":16,"qty":15828}],"sellOrderVolume":1717623,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1288726,"avgPrice":214.26,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:36:56"},"ts":"09:36:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.65,"priceChangeAmt":0.55,"priceChangePct":0.26,"buys":[{"rate":213.6,"orders":6,"qty":2471},{"rate":213.55,"orders":3,"qty":1527},{"rate":213.5,"orders":17,"qty":9275},{"rate":213.45,"orders":9,"qty":5295},{"rate":213.4,"orders":12,"qty":16797}],"buyOrderVolume":879723,"sells":[{"rate":213.7,"orders":2,"qty":14},{"rate":213.75,"orders":5,"qty":1117},{"rate":213.8,"orders":9,"qty":5535},{"rate":213.85,"orders":7,"qty":3126},{"rate":213.9,"orders":16,"qty":15828}],"sellOrderVolume":1717623,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1288726,"avgPrice":214.26,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:36:56"},"ts":"09:37:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":3,"qty":1035},{"rate":213.55,"orders":4,"qty":1536},{"rate":213.5,"orders":8,"qty":2579},{"rate":213.45,"orders":7,"qty":4043},{"rate":213.4,"orders":12,"qty":11809}],"buyOrderVolume":867355,"sells":[{"rate":213.7,"orders":4,"qty":1065},{"rate":213.75,"orders":10,"qty":5165},{"rate":213.8,"orders":12,"qty":11581},{"rate":213.85,"orders":5,"qty":4967},{"rate":213.9,"orders":10,"qty":10182}],"sellOrderVolume":1723581,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1288727,"avgPrice":214.26,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:36:58"},"ts":"09:37:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":3,"qty":1035},{"rate":213.55,"orders":4,"qty":1536},{"rate":213.5,"orders":8,"qty":2579},{"rate":213.45,"orders":7,"qty":4043},{"rate":213.4,"orders":12,"qty":11809}],"buyOrderVolume":867355,"sells":[{"rate":213.7,"orders":4,"qty":1065},{"rate":213.75,"orders":10,"qty":5165},{"rate":213.8,"orders":12,"qty":11581},{"rate":213.85,"orders":5,"qty":4967},{"rate":213.9,"orders":10,"qty":10182}],"sellOrderVolume":1723581,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1288727,"avgPrice":214.26,"lastTradedQty":85,"lastTradedTS":"2020-08-14 09:36:58"},"ts":"09:37:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.55,"orders":2,"qty":259},{"rate":213.5,"orders":8,"qty":2579},{"rate":213.45,"orders":9,"qty":4787},{"rate":213.4,"orders":18,"qty":20482},{"rate":213.35,"orders":6,"qty":4919}],"buyOrderVolume":877003,"sells":[{"rate":213.7,"orders":5,"qty":1162},{"rate":213.75,"orders":10,"qty":4299},{"rate":213.8,"orders":13,"qty":12312},{"rate":213.85,"orders":6,"qty":5965},{"rate":213.9,"orders":9,"qty":9901}],"sellOrderVolume":1723677,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1291205,"avgPrice":214.26,"lastTradedQty":3,"lastTradedTS":"2020-08-14 09:37:02"},"ts":"09:37:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.55,"orders":2,"qty":259},{"rate":213.5,"orders":8,"qty":2579},{"rate":213.45,"orders":9,"qty":4787},{"rate":213.4,"orders":18,"qty":20482},{"rate":213.35,"orders":6,"qty":4919}],"buyOrderVolume":877003,"sells":[{"rate":213.7,"orders":5,"qty":1162},{"rate":213.75,"orders":10,"qty":4299},{"rate":213.8,"orders":13,"qty":12312},{"rate":213.85,"orders":6,"qty":5965},{"rate":213.9,"orders":9,"qty":9901}],"sellOrderVolume":1723677,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1291205,"avgPrice":214.26,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:37:02"},"ts":"09:37:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":5,"qty":2823},{"rate":213.7,"orders":9,"qty":6424},{"rate":213.65,"orders":3,"qty":1582},{"rate":213.6,"orders":15,"qty":8427},{"rate":213.55,"orders":8,"qty":6372}],"buyOrderVolume":882871,"sells":[{"rate":213.85,"orders":2,"qty":550},{"rate":213.9,"orders":5,"qty":2456},{"rate":213.95,"orders":10,"qty":4688},{"rate":214,"orders":20,"qty":10528},{"rate":214.05,"orders":5,"qty":3628}],"sellOrderVolume":1698413,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1302748,"avgPrice":214.26,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:37:04"},"ts":"09:37:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.75,"orders":5,"qty":2823},{"rate":213.7,"orders":9,"qty":6424},{"rate":213.65,"orders":3,"qty":1582},{"rate":213.6,"orders":15,"qty":8427},{"rate":213.55,"orders":8,"qty":6372}],"buyOrderVolume":882871,"sells":[{"rate":213.85,"orders":2,"qty":550},{"rate":213.9,"orders":5,"qty":2456},{"rate":213.95,"orders":10,"qty":4688},{"rate":214,"orders":20,"qty":10528},{"rate":214.05,"orders":5,"qty":3628}],"sellOrderVolume":1698413,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1302748,"avgPrice":214.26,"lastTradedQty":35,"lastTradedTS":"2020-08-14 09:37:04"},"ts":"09:37:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.75,"orders":5,"qty":2823},{"rate":213.7,"orders":9,"qty":6424},{"rate":213.65,"orders":3,"qty":1582},{"rate":213.6,"orders":15,"qty":8427},{"rate":213.55,"orders":8,"qty":6372}],"buyOrderVolume":882871,"sells":[{"rate":213.85,"orders":2,"qty":550},{"rate":213.9,"orders":5,"qty":2456},{"rate":213.95,"orders":10,"qty":4688},{"rate":214,"orders":20,"qty":10528},{"rate":214.05,"orders":5,"qty":3628}],"sellOrderVolume":1698413,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1302748,"avgPrice":214.26,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:37:04"},"ts":"09:37:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.8,"orders":1,"qty":1177},{"rate":213.75,"orders":10,"qty":3356},{"rate":213.7,"orders":11,"qty":9072},{"rate":213.65,"orders":7,"qty":4278},{"rate":213.6,"orders":11,"qty":9669}],"buyOrderVolume":892589,"sells":[{"rate":213.85,"orders":1,"qty":1},{"rate":213.9,"orders":5,"qty":2456},{"rate":213.95,"orders":6,"qty":3040},{"rate":214,"orders":15,"qty":2271},{"rate":214.05,"orders":11,"qty":5357}],"sellOrderVolume":1706595,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1303408,"avgPrice":214.26,"lastTradedQty":375,"lastTradedTS":"2020-08-14 09:37:06"},"ts":"09:37:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.8,"orders":1,"qty":1177},{"rate":213.75,"orders":10,"qty":3356},{"rate":213.7,"orders":11,"qty":9072},{"rate":213.65,"orders":7,"qty":4278},{"rate":213.6,"orders":11,"qty":9669}],"buyOrderVolume":892589,"sells":[{"rate":213.85,"orders":1,"qty":1},{"rate":213.9,"orders":5,"qty":2456},{"rate":213.95,"orders":6,"qty":3040},{"rate":214,"orders":15,"qty":2271},{"rate":214.05,"orders":11,"qty":5357}],"sellOrderVolume":1706595,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1303408,"avgPrice":214.26,"lastTradedQty":99,"lastTradedTS":"2020-08-14 09:37:06"},"ts":"09:37:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.8,"orders":2,"qty":1186},{"rate":213.75,"orders":8,"qty":3097},{"rate":213.7,"orders":11,"qty":9072},{"rate":213.65,"orders":7,"qty":4278},{"rate":213.6,"orders":11,"qty":9669}],"buyOrderVolume":887339,"sells":[{"rate":213.9,"orders":5,"qty":2357},{"rate":213.95,"orders":5,"qty":2840},{"rate":214,"orders":15,"qty":2271},{"rate":214.05,"orders":11,"qty":5357},{"rate":214.1,"orders":14,"qty":11342}],"sellOrderVolume":1706095,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1303508,"avgPrice":214.26,"lastTradedQty":99,"lastTradedTS":"2020-08-14 09:37:09"},"ts":"09:37:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.8,"orders":2,"qty":1186},{"rate":213.75,"orders":8,"qty":3097},{"rate":213.7,"orders":11,"qty":9072},{"rate":213.65,"orders":7,"qty":4278},{"rate":213.6,"orders":11,"qty":9669}],"buyOrderVolume":887339,"sells":[{"rate":213.9,"orders":5,"qty":2357},{"rate":213.95,"orders":5,"qty":2840},{"rate":214,"orders":15,"qty":2271},{"rate":214.05,"orders":11,"qty":5357},{"rate":214.1,"orders":14,"qty":11342}],"sellOrderVolume":1706095,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1303508,"avgPrice":214.26,"lastTradedQty":99,"lastTradedTS":"2020-08-14 09:37:09"},"ts":"09:37:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.8,"orders":2,"qty":1186},{"rate":213.75,"orders":8,"qty":3097},{"rate":213.7,"orders":11,"qty":9072},{"rate":213.65,"orders":7,"qty":4278},{"rate":213.6,"orders":12,"qty":14669}],"buyOrderVolume":892589,"sells":[{"rate":213.9,"orders":5,"qty":2352},{"rate":213.95,"orders":5,"qty":2840},{"rate":214,"orders":16,"qty":2426},{"rate":214.05,"orders":11,"qty":5357},{"rate":214.1,"orders":14,"qty":11342}],"sellOrderVolume":1705891,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1303513,"avgPrice":214.26,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:37:10"},"ts":"09:37:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.8,"orders":2,"qty":1186},{"rate":213.75,"orders":8,"qty":3097},{"rate":213.7,"orders":11,"qty":9072},{"rate":213.65,"orders":7,"qty":4278},{"rate":213.6,"orders":12,"qty":14669}],"buyOrderVolume":892589,"sells":[{"rate":213.9,"orders":5,"qty":2352},{"rate":213.95,"orders":5,"qty":2840},{"rate":214,"orders":16,"qty":2426},{"rate":214.05,"orders":11,"qty":5357},{"rate":214.1,"orders":14,"qty":11342}],"sellOrderVolume":1705891,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1303513,"avgPrice":214.26,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:37:10"},"ts":"09:37:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.8,"orders":2,"qty":1312},{"rate":213.75,"orders":9,"qty":3106},{"rate":213.7,"orders":11,"qty":9072},{"rate":213.65,"orders":7,"qty":4278},{"rate":213.6,"orders":12,"qty":14669}],"buyOrderVolume":897424,"sells":[{"rate":213.85,"orders":1,"qty":248},{"rate":213.9,"orders":6,"qty":2776},{"rate":213.95,"orders":5,"qty":2840},{"rate":214,"orders":16,"qty":2426},{"rate":214.05,"orders":12,"qty":5955}],"sellOrderVolume":1706563,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1303515,"avgPrice":214.26,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:37:13"},"ts":"09:37:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.8,"orders":2,"qty":1312},{"rate":213.75,"orders":9,"qty":3106},{"rate":213.7,"orders":11,"qty":9072},{"rate":213.65,"orders":7,"qty":4278},{"rate":213.6,"orders":12,"qty":14669}],"buyOrderVolume":897424,"sells":[{"rate":213.85,"orders":1,"qty":248},{"rate":213.9,"orders":6,"qty":2776},{"rate":213.95,"orders":5,"qty":2840},{"rate":214,"orders":16,"qty":2426},{"rate":214.05,"orders":12,"qty":5955}],"sellOrderVolume":1706563,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1303515,"avgPrice":214.26,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:37:13"},"ts":"09:37:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.8,"orders":2,"qty":1312},{"rate":213.75,"orders":9,"qty":3106},{"rate":213.7,"orders":11,"qty":9072},{"rate":213.65,"orders":7,"qty":4278},{"rate":213.6,"orders":12,"qty":14669}],"buyOrderVolume":897424,"sells":[{"rate":213.85,"orders":1,"qty":248},{"rate":213.9,"orders":6,"qty":2776},{"rate":213.95,"orders":5,"qty":2840},{"rate":214,"orders":16,"qty":2426},{"rate":214.05,"orders":12,"qty":5955}],"sellOrderVolume":1706563,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1303515,"avgPrice":214.26,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:37:13"},"ts":"09:37:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.8,"orders":2,"qty":1312},{"rate":213.75,"orders":9,"qty":3106},{"rate":213.7,"orders":11,"qty":9072},{"rate":213.65,"orders":7,"qty":4278},{"rate":213.6,"orders":12,"qty":14669}],"buyOrderVolume":897424,"sells":[{"rate":213.85,"orders":1,"qty":248},{"rate":213.9,"orders":6,"qty":2776},{"rate":213.95,"orders":5,"qty":2840},{"rate":214,"orders":16,"qty":2426},{"rate":214.05,"orders":12,"qty":5955}],"sellOrderVolume":1706563,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1303515,"avgPrice":214.26,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:37:13"},"ts":"09:37:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":2,"qty":1312},{"rate":213.75,"orders":9,"qty":3106},{"rate":213.7,"orders":11,"qty":9072},{"rate":213.65,"orders":7,"qty":4278},{"rate":213.6,"orders":12,"qty":14669}],"buyOrderVolume":897424,"sells":[{"rate":213.85,"orders":1,"qty":248},{"rate":213.9,"orders":6,"qty":2776},{"rate":213.95,"orders":5,"qty":2840},{"rate":214,"orders":16,"qty":2426},{"rate":214.05,"orders":12,"qty":5955}],"sellOrderVolume":1706563,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1303515,"avgPrice":214.26,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:37:13"},"ts":"09:37:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":2,"qty":997},{"rate":213.75,"orders":9,"qty":3106},{"rate":213.7,"orders":12,"qty":9073},{"rate":213.65,"orders":7,"qty":4278},{"rate":213.6,"orders":12,"qty":14669}],"buyOrderVolume":897109,"sells":[{"rate":213.85,"orders":3,"qty":998},{"rate":213.9,"orders":4,"qty":1956},{"rate":213.95,"orders":5,"qty":2840},{"rate":214,"orders":16,"qty":2426},{"rate":214.05,"orders":13,"qty":8552}],"sellOrderVolume":1706093,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1303830,"avgPrice":214.26,"lastTradedQty":15,"lastTradedTS":"2020-08-14 09:37:18"},"ts":"09:37:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.8,"orders":2,"qty":997},{"rate":213.75,"orders":9,"qty":3106},{"rate":213.7,"orders":12,"qty":9073},{"rate":213.65,"orders":7,"qty":4278},{"rate":213.6,"orders":12,"qty":14669}],"buyOrderVolume":897109,"sells":[{"rate":213.85,"orders":3,"qty":998},{"rate":213.9,"orders":4,"qty":1956},{"rate":213.95,"orders":5,"qty":2840},{"rate":214,"orders":16,"qty":2426},{"rate":214.05,"orders":13,"qty":8552}],"sellOrderVolume":1706093,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1303830,"avgPrice":214.26,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:37:18"},"ts":"09:37:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.8,"orders":2,"qty":997},{"rate":213.75,"orders":9,"qty":3106},{"rate":213.7,"orders":12,"qty":9073},{"rate":213.65,"orders":7,"qty":4278},{"rate":213.6,"orders":12,"qty":14669}],"buyOrderVolume":897109,"sells":[{"rate":213.85,"orders":3,"qty":998},{"rate":213.9,"orders":4,"qty":1956},{"rate":213.95,"orders":5,"qty":2840},{"rate":214,"orders":16,"qty":2426},{"rate":214.05,"orders":13,"qty":8552}],"sellOrderVolume":1706093,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1303830,"avgPrice":214.26,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:37:18"},"ts":"09:37:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":1,"qty":135},{"rate":213.75,"orders":8,"qty":3036},{"rate":213.7,"orders":4,"qty":4056},{"rate":213.65,"orders":4,"qty":1652},{"rate":213.6,"orders":16,"qty":12339}],"buyOrderVolume":885827,"sells":[{"rate":213.85,"orders":2,"qty":151},{"rate":213.9,"orders":4,"qty":1954},{"rate":213.95,"orders":5,"qty":2840},{"rate":214,"orders":24,"qty":8547},{"rate":214.05,"orders":9,"qty":7604}],"sellOrderVolume":1706840,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1304930,"avgPrice":214.26,"lastTradedQty":85,"lastTradedTS":"2020-08-14 09:37:20"},"ts":"09:37:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":1,"qty":135},{"rate":213.75,"orders":8,"qty":3036},{"rate":213.7,"orders":4,"qty":4056},{"rate":213.65,"orders":4,"qty":1652},{"rate":213.6,"orders":16,"qty":12339}],"buyOrderVolume":885827,"sells":[{"rate":213.85,"orders":2,"qty":151},{"rate":213.9,"orders":4,"qty":1954},{"rate":213.95,"orders":5,"qty":2840},{"rate":214,"orders":24,"qty":8547},{"rate":214.05,"orders":9,"qty":7604}],"sellOrderVolume":1706840,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1304930,"avgPrice":214.26,"lastTradedQty":85,"lastTradedTS":"2020-08-14 09:37:20"},"ts":"09:37:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":1,"qty":135},{"rate":213.75,"orders":8,"qty":3036},{"rate":213.7,"orders":4,"qty":4056},{"rate":213.65,"orders":4,"qty":1652},{"rate":213.6,"orders":16,"qty":12339}],"buyOrderVolume":885827,"sells":[{"rate":213.85,"orders":2,"qty":151},{"rate":213.9,"orders":4,"qty":1954},{"rate":213.95,"orders":5,"qty":2840},{"rate":214,"orders":24,"qty":8547},{"rate":214.05,"orders":9,"qty":7604}],"sellOrderVolume":1706840,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1304930,"avgPrice":214.26,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:37:20"},"ts":"09:37:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.7,"orders":6,"qty":1495},{"rate":213.65,"orders":5,"qty":4460},{"rate":213.6,"orders":11,"qty":4326},{"rate":213.55,"orders":10,"qty":7555},{"rate":213.5,"orders":15,"qty":11683}],"buyOrderVolume":881808,"sells":[{"rate":213.8,"orders":1,"qty":500},{"rate":213.85,"orders":2,"qty":151},{"rate":213.9,"orders":5,"qty":2109},{"rate":213.95,"orders":6,"qty":4017},{"rate":214,"orders":24,"qty":8328}],"sellOrderVolume":1706803,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1305066,"avgPrice":214.26,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:37:23"},"ts":"09:37:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.7,"orders":6,"qty":1495},{"rate":213.65,"orders":5,"qty":4460},{"rate":213.6,"orders":11,"qty":4326},{"rate":213.55,"orders":10,"qty":7555},{"rate":213.5,"orders":15,"qty":11683}],"buyOrderVolume":881808,"sells":[{"rate":213.8,"orders":1,"qty":500},{"rate":213.85,"orders":2,"qty":151},{"rate":213.9,"orders":5,"qty":2109},{"rate":213.95,"orders":6,"qty":4017},{"rate":214,"orders":24,"qty":8328}],"sellOrderVolume":1706803,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1305066,"avgPrice":214.26,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:37:23"},"ts":"09:37:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":6,"qty":1494},{"rate":213.65,"orders":5,"qty":4460},{"rate":213.6,"orders":12,"qty":4351},{"rate":213.55,"orders":10,"qty":7555},{"rate":213.5,"orders":15,"qty":11683}],"buyOrderVolume":881832,"sells":[{"rate":213.8,"orders":2,"qty":550},{"rate":213.85,"orders":2,"qty":280},{"rate":213.9,"orders":5,"qty":2109},{"rate":213.95,"orders":6,"qty":4017},{"rate":214,"orders":24,"qty":8328}],"sellOrderVolume":1707082,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1305067,"avgPrice":214.26,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:37:26"},"ts":"09:37:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":6,"qty":1494},{"rate":213.65,"orders":5,"qty":4460},{"rate":213.6,"orders":12,"qty":4351},{"rate":213.55,"orders":10,"qty":7555},{"rate":213.5,"orders":15,"qty":11683}],"buyOrderVolume":881832,"sells":[{"rate":213.8,"orders":2,"qty":550},{"rate":213.85,"orders":2,"qty":280},{"rate":213.9,"orders":5,"qty":2109},{"rate":213.95,"orders":6,"qty":4017},{"rate":214,"orders":24,"qty":8328}],"sellOrderVolume":1707082,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1305067,"avgPrice":214.26,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:37:26"},"ts":"09:37:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":6,"qty":1494},{"rate":213.65,"orders":5,"qty":4460},{"rate":213.6,"orders":12,"qty":4351},{"rate":213.55,"orders":10,"qty":7555},{"rate":213.5,"orders":15,"qty":11683}],"buyOrderVolume":881832,"sells":[{"rate":213.8,"orders":2,"qty":550},{"rate":213.85,"orders":2,"qty":280},{"rate":213.9,"orders":5,"qty":2109},{"rate":213.95,"orders":6,"qty":4017},{"rate":214,"orders":24,"qty":8328}],"sellOrderVolume":1707082,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1305067,"avgPrice":214.26,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:37:26"},"ts":"09:37:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":7,"qty":1564},{"rate":213.65,"orders":5,"qty":4460},{"rate":213.6,"orders":12,"qty":4331},{"rate":213.55,"orders":10,"qty":7555},{"rate":213.5,"orders":15,"qty":11683}],"buyOrderVolume":881882,"sells":[{"rate":213.8,"orders":2,"qty":550},{"rate":213.85,"orders":2,"qty":280},{"rate":213.9,"orders":5,"qty":2109},{"rate":213.95,"orders":6,"qty":4017},{"rate":214,"orders":24,"qty":8328}],"sellOrderVolume":1706606,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1305067,"avgPrice":214.26,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:37:26"},"ts":"09:37:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.7,"orders":7,"qty":1564},{"rate":213.65,"orders":5,"qty":4460},{"rate":213.6,"orders":12,"qty":4331},{"rate":213.55,"orders":10,"qty":7555},{"rate":213.5,"orders":15,"qty":11683}],"buyOrderVolume":881882,"sells":[{"rate":213.8,"orders":2,"qty":550},{"rate":213.85,"orders":2,"qty":280},{"rate":213.9,"orders":5,"qty":2109},{"rate":213.95,"orders":6,"qty":4017},{"rate":214,"orders":24,"qty":8328}],"sellOrderVolume":1706606,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1305067,"avgPrice":214.26,"lastTradedQty":112,"lastTradedTS":"2020-08-14 09:37:26"},"ts":"09:37:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":3,"qty":1385},{"rate":213.95,"orders":6,"qty":4333},{"rate":213.9,"orders":4,"qty":1485},{"rate":213.85,"orders":10,"qty":7630},{"rate":213.8,"orders":6,"qty":8525}],"buyOrderVolume":884461,"sells":[{"rate":214.15,"orders":12,"qty":5243},{"rate":214.2,"orders":9,"qty":8698},{"rate":214.25,"orders":9,"qty":8844},{"rate":214.3,"orders":8,"qty":13284},{"rate":214.35,"orders":9,"qty":9558}],"sellOrderVolume":1690962,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1314625,"avgPrice":214.25,"lastTradedQty":112,"lastTradedTS":"2020-08-14 09:37:31"},"ts":"09:37:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":3,"qty":1385},{"rate":213.95,"orders":6,"qty":4333},{"rate":213.9,"orders":4,"qty":1485},{"rate":213.85,"orders":10,"qty":7630},{"rate":213.8,"orders":6,"qty":8525}],"buyOrderVolume":884461,"sells":[{"rate":214.15,"orders":12,"qty":5243},{"rate":214.2,"orders":9,"qty":8698},{"rate":214.25,"orders":9,"qty":8844},{"rate":214.3,"orders":8,"qty":13284},{"rate":214.35,"orders":9,"qty":9558}],"sellOrderVolume":1690962,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1314625,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:37:31"},"ts":"09:37:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214,"orders":3,"qty":1385},{"rate":213.95,"orders":6,"qty":4333},{"rate":213.9,"orders":4,"qty":1485},{"rate":213.85,"orders":10,"qty":7630},{"rate":213.8,"orders":6,"qty":8525}],"buyOrderVolume":884461,"sells":[{"rate":214.15,"orders":12,"qty":5243},{"rate":214.2,"orders":9,"qty":8698},{"rate":214.25,"orders":9,"qty":8844},{"rate":214.3,"orders":8,"qty":13284},{"rate":214.35,"orders":9,"qty":9558}],"sellOrderVolume":1690962,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1314625,"avgPrice":214.25,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:37:31"},"ts":"09:37:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214,"orders":2,"qty":1231},{"rate":213.95,"orders":6,"qty":4333},{"rate":213.9,"orders":4,"qty":1485},{"rate":213.85,"orders":10,"qty":7630},{"rate":213.8,"orders":9,"qty":10440}],"buyOrderVolume":891428,"sells":[{"rate":214.1,"orders":1,"qty":250},{"rate":214.15,"orders":12,"qty":5243},{"rate":214.2,"orders":9,"qty":8698},{"rate":214.25,"orders":9,"qty":8844},{"rate":214.3,"orders":8,"qty":13284}],"sellOrderVolume":1691512,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1314819,"avgPrice":214.25,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:37:33"},"ts":"09:37:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214,"orders":2,"qty":1231},{"rate":213.95,"orders":6,"qty":4333},{"rate":213.9,"orders":4,"qty":1485},{"rate":213.85,"orders":10,"qty":7630},{"rate":213.8,"orders":9,"qty":10440}],"buyOrderVolume":891428,"sells":[{"rate":214.1,"orders":1,"qty":250},{"rate":214.15,"orders":12,"qty":5243},{"rate":214.2,"orders":9,"qty":8698},{"rate":214.25,"orders":9,"qty":8844},{"rate":214.3,"orders":8,"qty":13284}],"sellOrderVolume":1691512,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1314819,"avgPrice":214.25,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:37:33"},"ts":"09:37:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":2,"qty":1231},{"rate":213.95,"orders":6,"qty":4333},{"rate":213.9,"orders":4,"qty":1485},{"rate":213.85,"orders":10,"qty":7630},{"rate":213.8,"orders":9,"qty":10440}],"buyOrderVolume":891428,"sells":[{"rate":214.1,"orders":1,"qty":250},{"rate":214.15,"orders":12,"qty":5243},{"rate":214.2,"orders":9,"qty":8698},{"rate":214.25,"orders":9,"qty":8844},{"rate":214.3,"orders":8,"qty":13284}],"sellOrderVolume":1691512,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1314819,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:37:33"},"ts":"09:37:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214,"orders":3,"qty":1431},{"rate":213.95,"orders":5,"qty":1736},{"rate":213.9,"orders":4,"qty":1485},{"rate":213.85,"orders":10,"qty":7630},{"rate":213.8,"orders":9,"qty":10440}],"buyOrderVolume":891628,"sells":[{"rate":214.15,"orders":12,"qty":5194},{"rate":214.2,"orders":9,"qty":8698},{"rate":214.25,"orders":9,"qty":8844},{"rate":214.3,"orders":8,"qty":13284},{"rate":214.35,"orders":9,"qty":9558}],"sellOrderVolume":1691213,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1314919,"avgPrice":214.25,"lastTradedQty":172,"lastTradedTS":"2020-08-14 09:37:36"},"ts":"09:37:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214,"orders":3,"qty":1431},{"rate":213.95,"orders":5,"qty":1736},{"rate":213.9,"orders":4,"qty":1485},{"rate":213.85,"orders":10,"qty":7630},{"rate":213.8,"orders":9,"qty":10440}],"buyOrderVolume":891628,"sells":[{"rate":214.15,"orders":12,"qty":5194},{"rate":214.2,"orders":9,"qty":8698},{"rate":214.25,"orders":9,"qty":8844},{"rate":214.3,"orders":8,"qty":13284},{"rate":214.35,"orders":9,"qty":9558}],"sellOrderVolume":1691213,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1314919,"avgPrice":214.25,"lastTradedQty":172,"lastTradedTS":"2020-08-14 09:37:36"},"ts":"09:37:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.1,"orders":5,"qty":1963},{"rate":214.05,"orders":6,"qty":1775},{"rate":214,"orders":3,"qty":2117},{"rate":213.95,"orders":6,"qty":4479},{"rate":213.9,"orders":9,"qty":6176}],"buyOrderVolume":900944,"sells":[{"rate":214.2,"orders":2,"qty":31},{"rate":214.25,"orders":4,"qty":365},{"rate":214.3,"orders":6,"qty":5666},{"rate":214.35,"orders":8,"qty":8114},{"rate":214.4,"orders":8,"qty":4854}],"sellOrderVolume":1676144,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1315463,"avgPrice":214.25,"lastTradedQty":15,"lastTradedTS":"2020-08-14 09:37:39"},"ts":"09:37:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.1,"orders":5,"qty":1963},{"rate":214.05,"orders":6,"qty":1775},{"rate":214,"orders":3,"qty":2117},{"rate":213.95,"orders":6,"qty":4479},{"rate":213.9,"orders":9,"qty":6176}],"buyOrderVolume":900944,"sells":[{"rate":214.2,"orders":2,"qty":31},{"rate":214.25,"orders":4,"qty":365},{"rate":214.3,"orders":6,"qty":5666},{"rate":214.35,"orders":8,"qty":8114},{"rate":214.4,"orders":8,"qty":4854}],"sellOrderVolume":1676144,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1315463,"avgPrice":214.25,"lastTradedQty":15,"lastTradedTS":"2020-08-14 09:37:39"},"ts":"09:37:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.1,"orders":5,"qty":1963},{"rate":214.05,"orders":6,"qty":1775},{"rate":214,"orders":3,"qty":2117},{"rate":213.95,"orders":6,"qty":4479},{"rate":213.9,"orders":9,"qty":6176}],"buyOrderVolume":900944,"sells":[{"rate":214.2,"orders":2,"qty":31},{"rate":214.25,"orders":4,"qty":365},{"rate":214.3,"orders":6,"qty":5666},{"rate":214.35,"orders":8,"qty":8114},{"rate":214.4,"orders":8,"qty":4854}],"sellOrderVolume":1676144,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1315463,"avgPrice":214.25,"lastTradedQty":304,"lastTradedTS":"2020-08-14 09:37:39"},"ts":"09:37:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":3,"qty":454},{"rate":214.15,"orders":6,"qty":1694},{"rate":214.1,"orders":7,"qty":3931},{"rate":214.05,"orders":7,"qty":5433},{"rate":214,"orders":8,"qty":6257}],"buyOrderVolume":898265,"sells":[{"rate":214.35,"orders":5,"qty":1257},{"rate":214.4,"orders":15,"qty":8126},{"rate":214.45,"orders":13,"qty":8176},{"rate":214.5,"orders":19,"qty":6844},{"rate":214.55,"orders":10,"qty":16190}],"sellOrderVolume":1681124,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1317467,"avgPrice":214.25,"lastTradedQty":244,"lastTradedTS":"2020-08-14 09:37:42"},"ts":"09:37:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":3,"qty":454},{"rate":214.15,"orders":6,"qty":1694},{"rate":214.1,"orders":7,"qty":3931},{"rate":214.05,"orders":7,"qty":5433},{"rate":214,"orders":8,"qty":6257}],"buyOrderVolume":898265,"sells":[{"rate":214.35,"orders":5,"qty":1257},{"rate":214.4,"orders":15,"qty":8126},{"rate":214.45,"orders":13,"qty":8176},{"rate":214.5,"orders":19,"qty":6844},{"rate":214.55,"orders":10,"qty":16190}],"sellOrderVolume":1681124,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1317467,"avgPrice":214.25,"lastTradedQty":244,"lastTradedTS":"2020-08-14 09:37:42"},"ts":"09:37:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.2,"orders":1,"qty":250},{"rate":214.15,"orders":7,"qty":887},{"rate":214.1,"orders":7,"qty":3572},{"rate":214.05,"orders":7,"qty":5196},{"rate":214,"orders":9,"qty":6234}],"buyOrderVolume":897721,"sells":[{"rate":214.35,"orders":4,"qty":1847},{"rate":214.4,"orders":17,"qty":9653},{"rate":214.45,"orders":14,"qty":9353},{"rate":214.5,"orders":19,"qty":6521},{"rate":214.55,"orders":11,"qty":17367}],"sellOrderVolume":1688812,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1320373,"avgPrice":214.25,"lastTradedQty":35,"lastTradedTS":"2020-08-14 09:37:44"},"ts":"09:37:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":250},{"rate":214.15,"orders":7,"qty":887},{"rate":214.1,"orders":7,"qty":3572},{"rate":214.05,"orders":7,"qty":5196},{"rate":214,"orders":9,"qty":6234}],"buyOrderVolume":897721,"sells":[{"rate":214.35,"orders":4,"qty":1847},{"rate":214.4,"orders":17,"qty":9653},{"rate":214.45,"orders":14,"qty":9353},{"rate":214.5,"orders":19,"qty":6521},{"rate":214.55,"orders":11,"qty":17367}],"sellOrderVolume":1688812,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1320373,"avgPrice":214.25,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:37:44"},"ts":"09:37:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":1,"qty":225},{"rate":214.15,"orders":2,"qty":450},{"rate":214.1,"orders":7,"qty":2026},{"rate":214.05,"orders":4,"qty":1778},{"rate":214,"orders":5,"qty":1603}],"buyOrderVolume":895776,"sells":[{"rate":214.3,"orders":3,"qty":1720},{"rate":214.35,"orders":11,"qty":7390},{"rate":214.4,"orders":15,"qty":12394},{"rate":214.45,"orders":10,"qty":6324},{"rate":214.5,"orders":21,"qty":6822}],"sellOrderVolume":1689575,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1320934,"avgPrice":214.25,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:37:46"},"ts":"09:37:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":1,"qty":225},{"rate":214.15,"orders":2,"qty":450},{"rate":214.1,"orders":7,"qty":2026},{"rate":214.05,"orders":4,"qty":1778},{"rate":214,"orders":5,"qty":1603}],"buyOrderVolume":895776,"sells":[{"rate":214.3,"orders":3,"qty":1720},{"rate":214.35,"orders":11,"qty":7390},{"rate":214.4,"orders":15,"qty":12394},{"rate":214.45,"orders":10,"qty":6324},{"rate":214.5,"orders":21,"qty":6822}],"sellOrderVolume":1689575,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1320934,"avgPrice":214.25,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:37:46"},"ts":"09:37:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.15,"orders":3,"qty":950},{"rate":214.1,"orders":7,"qty":2026},{"rate":214.05,"orders":4,"qty":1778},{"rate":214,"orders":5,"qty":1603},{"rate":213.95,"orders":11,"qty":10675}],"buyOrderVolume":896301,"sells":[{"rate":214.3,"orders":3,"qty":1727},{"rate":214.35,"orders":11,"qty":7390},{"rate":214.4,"orders":15,"qty":11925},{"rate":214.45,"orders":11,"qty":7074},{"rate":214.5,"orders":20,"qty":6541}],"sellOrderVolume":1689387,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1320934,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:37:46"},"ts":"09:37:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.15,"orders":3,"qty":950},{"rate":214.1,"orders":7,"qty":2026},{"rate":214.05,"orders":4,"qty":1778},{"rate":214,"orders":5,"qty":1603},{"rate":213.95,"orders":11,"qty":10675}],"buyOrderVolume":896301,"sells":[{"rate":214.3,"orders":3,"qty":1727},{"rate":214.35,"orders":11,"qty":7390},{"rate":214.4,"orders":15,"qty":11925},{"rate":214.45,"orders":11,"qty":7074},{"rate":214.5,"orders":20,"qty":6541}],"sellOrderVolume":1689387,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1320934,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:37:46"},"ts":"09:37:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.15,"orders":3,"qty":950},{"rate":214.1,"orders":7,"qty":2026},{"rate":214.05,"orders":4,"qty":1778},{"rate":214,"orders":5,"qty":1603},{"rate":213.95,"orders":11,"qty":10675}],"buyOrderVolume":896301,"sells":[{"rate":214.3,"orders":3,"qty":1727},{"rate":214.35,"orders":11,"qty":7390},{"rate":214.4,"orders":15,"qty":11925},{"rate":214.45,"orders":11,"qty":7074},{"rate":214.5,"orders":20,"qty":6541}],"sellOrderVolume":1689387,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1320934,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:37:46"},"ts":"09:37:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":2,"qty":697},{"rate":214.1,"orders":6,"qty":2017},{"rate":214.05,"orders":3,"qty":540},{"rate":214,"orders":5,"qty":1603},{"rate":213.95,"orders":11,"qty":10675}],"buyOrderVolume":900277,"sells":[{"rate":214.25,"orders":3,"qty":1625},{"rate":214.3,"orders":12,"qty":6932},{"rate":214.35,"orders":10,"qty":8504},{"rate":214.4,"orders":11,"qty":7597},{"rate":214.45,"orders":10,"qty":13036}],"sellOrderVolume":1692695,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1320939,"avgPrice":214.25,"lastTradedQty":3,"lastTradedTS":"2020-08-14 09:37:51"},"ts":"09:37:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":2,"qty":697},{"rate":214.1,"orders":6,"qty":2017},{"rate":214.05,"orders":3,"qty":540},{"rate":214,"orders":5,"qty":1603},{"rate":213.95,"orders":11,"qty":10675}],"buyOrderVolume":900277,"sells":[{"rate":214.25,"orders":3,"qty":1625},{"rate":214.3,"orders":12,"qty":6932},{"rate":214.35,"orders":10,"qty":8504},{"rate":214.4,"orders":11,"qty":7597},{"rate":214.45,"orders":10,"qty":13036}],"sellOrderVolume":1692695,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1320939,"avgPrice":214.25,"lastTradedQty":3,"lastTradedTS":"2020-08-14 09:37:51"},"ts":"09:37:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":2,"qty":661},{"rate":214.1,"orders":5,"qty":1767},{"rate":214.05,"orders":3,"qty":540},{"rate":214,"orders":5,"qty":1603},{"rate":213.95,"orders":11,"qty":10675}],"buyOrderVolume":899391,"sells":[{"rate":214.2,"orders":1,"qty":250},{"rate":214.25,"orders":3,"qty":1625},{"rate":214.3,"orders":12,"qty":7131},{"rate":214.35,"orders":11,"qty":8554},{"rate":214.4,"orders":10,"qty":7347}],"sellOrderVolume":1717125,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1320975,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:37:54"},"ts":"09:37:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":2,"qty":661},{"rate":214.1,"orders":5,"qty":1767},{"rate":214.05,"orders":3,"qty":540},{"rate":214,"orders":5,"qty":1603},{"rate":213.95,"orders":11,"qty":10675}],"buyOrderVolume":899391,"sells":[{"rate":214.2,"orders":1,"qty":250},{"rate":214.25,"orders":3,"qty":1625},{"rate":214.3,"orders":12,"qty":7131},{"rate":214.35,"orders":11,"qty":8554},{"rate":214.4,"orders":10,"qty":7347}],"sellOrderVolume":1717125,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1320975,"avgPrice":214.25,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:37:54"},"ts":"09:37:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":2,"qty":651},{"rate":214.1,"orders":5,"qty":1767},{"rate":214.05,"orders":3,"qty":540},{"rate":214,"orders":5,"qty":1603},{"rate":213.95,"orders":11,"qty":10675}],"buyOrderVolume":904781,"sells":[{"rate":214.2,"orders":3,"qty":405},{"rate":214.25,"orders":4,"qty":1725},{"rate":214.3,"orders":10,"qty":4625},{"rate":214.35,"orders":12,"qty":10552},{"rate":214.4,"orders":10,"qty":7347}],"sellOrderVolume":1716972,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1321110,"avgPrice":214.25,"lastTradedQty":24,"lastTradedTS":"2020-08-14 09:37:56"},"ts":"09:37:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":2,"qty":651},{"rate":214.1,"orders":5,"qty":1767},{"rate":214.05,"orders":3,"qty":540},{"rate":214,"orders":5,"qty":1603},{"rate":213.95,"orders":11,"qty":10675}],"buyOrderVolume":904781,"sells":[{"rate":214.2,"orders":3,"qty":405},{"rate":214.25,"orders":4,"qty":1725},{"rate":214.3,"orders":10,"qty":4625},{"rate":214.35,"orders":12,"qty":10552},{"rate":214.4,"orders":10,"qty":7347}],"sellOrderVolume":1716972,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1321110,"avgPrice":214.25,"lastTradedQty":24,"lastTradedTS":"2020-08-14 09:37:56"},"ts":"09:37:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":2,"qty":651},{"rate":214.1,"orders":5,"qty":1767},{"rate":214.05,"orders":3,"qty":540},{"rate":214,"orders":5,"qty":1603},{"rate":213.95,"orders":11,"qty":10675}],"buyOrderVolume":904781,"sells":[{"rate":214.2,"orders":3,"qty":405},{"rate":214.25,"orders":4,"qty":1725},{"rate":214.3,"orders":10,"qty":4625},{"rate":214.35,"orders":12,"qty":10552},{"rate":214.4,"orders":10,"qty":7347}],"sellOrderVolume":1716972,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1321110,"avgPrice":214.25,"lastTradedQty":24,"lastTradedTS":"2020-08-14 09:37:56"},"ts":"09:37:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":1,"qty":45},{"rate":214.15,"orders":4,"qty":910},{"rate":214.1,"orders":8,"qty":3717},{"rate":214.05,"orders":9,"qty":7475},{"rate":214,"orders":9,"qty":4333}],"buyOrderVolume":907297,"sells":[{"rate":214.25,"orders":1,"qty":100},{"rate":214.3,"orders":2,"qty":500},{"rate":214.35,"orders":13,"qty":8322},{"rate":214.4,"orders":10,"qty":8514},{"rate":214.45,"orders":15,"qty":16797}],"sellOrderVolume":1717393,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1321290,"avgPrice":214.25,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:37:58"},"ts":"09:37:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":1,"qty":45},{"rate":214.15,"orders":4,"qty":910},{"rate":214.1,"orders":8,"qty":3717},{"rate":214.05,"orders":9,"qty":7475},{"rate":214,"orders":9,"qty":4333}],"buyOrderVolume":907297,"sells":[{"rate":214.25,"orders":1,"qty":100},{"rate":214.3,"orders":2,"qty":500},{"rate":214.35,"orders":13,"qty":8322},{"rate":214.4,"orders":10,"qty":8514},{"rate":214.45,"orders":15,"qty":16797}],"sellOrderVolume":1717393,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1321290,"avgPrice":214.25,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:37:58"},"ts":"09:38:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":1,"qty":45},{"rate":214.15,"orders":4,"qty":910},{"rate":214.1,"orders":8,"qty":3717},{"rate":214.05,"orders":9,"qty":7475},{"rate":214,"orders":9,"qty":4333}],"buyOrderVolume":907297,"sells":[{"rate":214.25,"orders":1,"qty":100},{"rate":214.3,"orders":2,"qty":500},{"rate":214.35,"orders":13,"qty":8322},{"rate":214.4,"orders":10,"qty":8514},{"rate":214.45,"orders":15,"qty":16797}],"sellOrderVolume":1717393,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1321290,"avgPrice":214.25,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:37:58"},"ts":"09:38:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":7,"qty":1272},{"rate":214.1,"orders":9,"qty":3967},{"rate":214.05,"orders":9,"qty":7475},{"rate":214,"orders":10,"qty":4931},{"rate":213.95,"orders":7,"qty":8255}],"buyOrderVolume":908214,"sells":[{"rate":214.25,"orders":1,"qty":95},{"rate":214.3,"orders":2,"qty":500},{"rate":214.35,"orders":13,"qty":8322},{"rate":214.4,"orders":10,"qty":8514},{"rate":214.45,"orders":15,"qty":16797}],"sellOrderVolume":1717391,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1321353,"avgPrice":214.25,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:38:01"},"ts":"09:38:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":7,"qty":1272},{"rate":214.1,"orders":9,"qty":3967},{"rate":214.05,"orders":9,"qty":7475},{"rate":214,"orders":10,"qty":4931},{"rate":213.95,"orders":7,"qty":8255}],"buyOrderVolume":908214,"sells":[{"rate":214.25,"orders":1,"qty":95},{"rate":214.3,"orders":2,"qty":500},{"rate":214.35,"orders":13,"qty":8322},{"rate":214.4,"orders":10,"qty":8514},{"rate":214.45,"orders":15,"qty":16797}],"sellOrderVolume":1717391,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1321353,"avgPrice":214.25,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:38:01"},"ts":"09:38:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":7,"qty":1092},{"rate":214.1,"orders":9,"qty":3967},{"rate":214.05,"orders":9,"qty":7475},{"rate":214,"orders":10,"qty":4931},{"rate":213.95,"orders":7,"qty":8255}],"buyOrderVolume":907945,"sells":[{"rate":214.25,"orders":3,"qty":231},{"rate":214.3,"orders":2,"qty":500},{"rate":214.35,"orders":12,"qty":5725},{"rate":214.4,"orders":10,"qty":8514},{"rate":214.45,"orders":14,"qty":15797}],"sellOrderVolume":1715708,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1322603,"avgPrice":214.25,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 09:38:03"},"ts":"09:38:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":7,"qty":1092},{"rate":214.1,"orders":9,"qty":3967},{"rate":214.05,"orders":9,"qty":7475},{"rate":214,"orders":10,"qty":4931},{"rate":213.95,"orders":7,"qty":8255}],"buyOrderVolume":907945,"sells":[{"rate":214.25,"orders":3,"qty":231},{"rate":214.3,"orders":2,"qty":500},{"rate":214.35,"orders":12,"qty":5725},{"rate":214.4,"orders":10,"qty":8514},{"rate":214.45,"orders":14,"qty":15797}],"sellOrderVolume":1715708,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1322603,"avgPrice":214.25,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 09:38:03"},"ts":"09:38:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.1,"orders":10,"qty":3884},{"rate":214.05,"orders":9,"qty":7475},{"rate":214,"orders":10,"qty":4931},{"rate":213.95,"orders":7,"qty":8255},{"rate":213.9,"orders":7,"qty":13011}],"buyOrderVolume":912060,"sells":[{"rate":214.25,"orders":4,"qty":481},{"rate":214.3,"orders":2,"qty":500},{"rate":214.35,"orders":15,"qty":8547},{"rate":214.4,"orders":10,"qty":9312},{"rate":214.45,"orders":13,"qty":14799}],"sellOrderVolume":1716258,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1323373,"avgPrice":214.25,"lastTradedQty":7,"lastTradedTS":"2020-08-14 09:38:04"},"ts":"09:38:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.1,"orders":10,"qty":3884},{"rate":214.05,"orders":9,"qty":7475},{"rate":214,"orders":10,"qty":4931},{"rate":213.95,"orders":7,"qty":8255},{"rate":213.9,"orders":7,"qty":13011}],"buyOrderVolume":912060,"sells":[{"rate":214.25,"orders":4,"qty":481},{"rate":214.3,"orders":2,"qty":500},{"rate":214.35,"orders":15,"qty":8547},{"rate":214.4,"orders":10,"qty":9312},{"rate":214.45,"orders":13,"qty":14799}],"sellOrderVolume":1716258,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1323373,"avgPrice":214.25,"lastTradedQty":7,"lastTradedTS":"2020-08-14 09:38:04"},"ts":"09:38:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.1,"orders":3,"qty":1286},{"rate":214.05,"orders":12,"qty":7603},{"rate":214,"orders":9,"qty":4265},{"rate":213.95,"orders":6,"qty":5472},{"rate":213.9,"orders":6,"qty":3620}],"buyOrderVolume":902411,"sells":[{"rate":214.2,"orders":2,"qty":430},{"rate":214.25,"orders":3,"qty":231},{"rate":214.3,"orders":2,"qty":550},{"rate":214.35,"orders":15,"qty":8547},{"rate":214.4,"orders":13,"qty":10480}],"sellOrderVolume":1719139,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1323393,"avgPrice":214.25,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:38:06"},"ts":"09:38:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.1,"orders":3,"qty":1286},{"rate":214.05,"orders":12,"qty":7603},{"rate":214,"orders":9,"qty":4265},{"rate":213.95,"orders":6,"qty":5472},{"rate":213.9,"orders":6,"qty":3620}],"buyOrderVolume":902411,"sells":[{"rate":214.2,"orders":2,"qty":430},{"rate":214.25,"orders":3,"qty":231},{"rate":214.3,"orders":2,"qty":550},{"rate":214.35,"orders":15,"qty":8547},{"rate":214.4,"orders":13,"qty":10480}],"sellOrderVolume":1719139,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1323393,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:38:06"},"ts":"09:38:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.05,"orders":5,"qty":1494},{"rate":214,"orders":12,"qty":5437},{"rate":213.95,"orders":9,"qty":7751},{"rate":213.9,"orders":6,"qty":2958},{"rate":213.85,"orders":8,"qty":24802}],"buyOrderVolume":905793,"sells":[{"rate":214.2,"orders":3,"qty":530},{"rate":214.25,"orders":2,"qty":230},{"rate":214.3,"orders":9,"qty":6073},{"rate":214.35,"orders":13,"qty":8267},{"rate":214.4,"orders":11,"qty":7234}],"sellOrderVolume":1719314,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1323495,"avgPrice":214.25,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:38:08"},"ts":"09:38:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.05,"orders":5,"qty":1494},{"rate":214,"orders":12,"qty":5437},{"rate":213.95,"orders":9,"qty":7751},{"rate":213.9,"orders":6,"qty":2958},{"rate":213.85,"orders":8,"qty":24802}],"buyOrderVolume":905793,"sells":[{"rate":214.2,"orders":3,"qty":530},{"rate":214.25,"orders":2,"qty":230},{"rate":214.3,"orders":9,"qty":6073},{"rate":214.35,"orders":13,"qty":8267},{"rate":214.4,"orders":11,"qty":7234}],"sellOrderVolume":1719314,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1323495,"avgPrice":214.25,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:38:08"},"ts":"09:38:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.1,"orders":3,"qty":4540},{"rate":214.05,"orders":5,"qty":1766},{"rate":214,"orders":13,"qty":5427},{"rate":213.95,"orders":9,"qty":7570},{"rate":213.9,"orders":6,"qty":2895}],"buyOrderVolume":905348,"sells":[{"rate":214.2,"orders":3,"qty":460},{"rate":214.25,"orders":1,"qty":95},{"rate":214.3,"orders":11,"qty":6741},{"rate":214.35,"orders":11,"qty":7599},{"rate":214.4,"orders":11,"qty":7234}],"sellOrderVolume":1719225,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1323630,"avgPrice":214.25,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:38:11"},"ts":"09:38:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.1,"orders":3,"qty":4540},{"rate":214.05,"orders":5,"qty":1766},{"rate":214,"orders":13,"qty":5427},{"rate":213.95,"orders":9,"qty":7570},{"rate":213.9,"orders":6,"qty":2895}],"buyOrderVolume":905348,"sells":[{"rate":214.2,"orders":3,"qty":460},{"rate":214.25,"orders":1,"qty":95},{"rate":214.3,"orders":11,"qty":6741},{"rate":214.35,"orders":11,"qty":7599},{"rate":214.4,"orders":11,"qty":7234}],"sellOrderVolume":1719225,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1323630,"avgPrice":214.25,"lastTradedQty":445,"lastTradedTS":"2020-08-14 09:38:11"},"ts":"09:38:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":1,"qty":20},{"rate":214.15,"orders":1,"qty":900},{"rate":214.1,"orders":6,"qty":5848},{"rate":214.05,"orders":4,"qty":4305},{"rate":214,"orders":13,"qty":5427}],"buyOrderVolume":902518,"sells":[{"rate":214.25,"orders":1,"qty":250},{"rate":214.3,"orders":11,"qty":6741},{"rate":214.35,"orders":11,"qty":7599},{"rate":214.4,"orders":10,"qty":6953},{"rate":214.45,"orders":11,"qty":15782}],"sellOrderVolume":1718058,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1324655,"avgPrice":214.25,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:38:14"},"ts":"09:38:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":1,"qty":20},{"rate":214.15,"orders":1,"qty":900},{"rate":214.1,"orders":6,"qty":5848},{"rate":214.05,"orders":4,"qty":4305},{"rate":214,"orders":13,"qty":5427}],"buyOrderVolume":902518,"sells":[{"rate":214.25,"orders":1,"qty":250},{"rate":214.3,"orders":11,"qty":6741},{"rate":214.35,"orders":11,"qty":7599},{"rate":214.4,"orders":10,"qty":6953},{"rate":214.45,"orders":11,"qty":15782}],"sellOrderVolume":1718058,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1324655,"avgPrice":214.25,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:38:14"},"ts":"09:38:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":20},{"rate":214.15,"orders":1,"qty":900},{"rate":214.1,"orders":6,"qty":5848},{"rate":214.05,"orders":4,"qty":4305},{"rate":214,"orders":13,"qty":5427}],"buyOrderVolume":902518,"sells":[{"rate":214.25,"orders":1,"qty":250},{"rate":214.3,"orders":11,"qty":6741},{"rate":214.35,"orders":11,"qty":7599},{"rate":214.4,"orders":10,"qty":6953},{"rate":214.45,"orders":11,"qty":15782}],"sellOrderVolume":1718058,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1324655,"avgPrice":214.25,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:38:14"},"ts":"09:38:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.15,"orders":1,"qty":870},{"rate":214.1,"orders":7,"qty":6348},{"rate":214.05,"orders":2,"qty":531},{"rate":214,"orders":10,"qty":2938},{"rate":213.95,"orders":10,"qty":7394}],"buyOrderVolume":903149,"sells":[{"rate":214.2,"orders":1,"qty":7},{"rate":214.25,"orders":2,"qty":430},{"rate":214.3,"orders":10,"qty":4743},{"rate":214.35,"orders":13,"qty":10297},{"rate":214.4,"orders":10,"qty":6534}],"sellOrderVolume":1719792,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1324725,"avgPrice":214.25,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:38:15"},"ts":"09:38:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.15,"orders":1,"qty":870},{"rate":214.1,"orders":7,"qty":6348},{"rate":214.05,"orders":2,"qty":531},{"rate":214,"orders":10,"qty":2938},{"rate":213.95,"orders":10,"qty":7394}],"buyOrderVolume":903149,"sells":[{"rate":214.2,"orders":1,"qty":7},{"rate":214.25,"orders":2,"qty":430},{"rate":214.3,"orders":10,"qty":4743},{"rate":214.35,"orders":13,"qty":10297},{"rate":214.4,"orders":10,"qty":6534}],"sellOrderVolume":1719792,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1324725,"avgPrice":214.25,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:38:15"},"ts":"09:38:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.1,"orders":5,"qty":6265},{"rate":214.05,"orders":4,"qty":589},{"rate":214,"orders":10,"qty":2938},{"rate":213.95,"orders":10,"qty":7394},{"rate":213.9,"orders":9,"qty":5509}],"buyOrderVolume":907254,"sells":[{"rate":214.2,"orders":3,"qty":258},{"rate":214.25,"orders":3,"qty":587},{"rate":214.3,"orders":10,"qty":4743},{"rate":214.35,"orders":13,"qty":10297},{"rate":214.4,"orders":10,"qty":6534}],"sellOrderVolume":1720600,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1325620,"avgPrice":214.25,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:38:18"},"ts":"09:38:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.1,"orders":5,"qty":6265},{"rate":214.05,"orders":4,"qty":589},{"rate":214,"orders":10,"qty":2938},{"rate":213.95,"orders":10,"qty":7394},{"rate":213.9,"orders":9,"qty":5509}],"buyOrderVolume":907254,"sells":[{"rate":214.2,"orders":3,"qty":258},{"rate":214.25,"orders":3,"qty":587},{"rate":214.3,"orders":10,"qty":4743},{"rate":214.35,"orders":13,"qty":10297},{"rate":214.4,"orders":10,"qty":6534}],"sellOrderVolume":1720600,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1325620,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:18"},"ts":"09:38:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.1,"orders":5,"qty":6265},{"rate":214.05,"orders":4,"qty":589},{"rate":214,"orders":10,"qty":2938},{"rate":213.95,"orders":10,"qty":7394},{"rate":213.9,"orders":9,"qty":5509}],"buyOrderVolume":907254,"sells":[{"rate":214.2,"orders":3,"qty":258},{"rate":214.25,"orders":3,"qty":587},{"rate":214.3,"orders":10,"qty":4743},{"rate":214.35,"orders":13,"qty":10297},{"rate":214.4,"orders":10,"qty":6534}],"sellOrderVolume":1720600,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1325620,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:18"},"ts":"09:38:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":2,"qty":1148},{"rate":214.1,"orders":6,"qty":6515},{"rate":214.05,"orders":6,"qty":4363},{"rate":214,"orders":17,"qty":6708},{"rate":213.95,"orders":7,"qty":6470}],"buyOrderVolume":909225,"sells":[{"rate":214.25,"orders":3,"qty":432},{"rate":214.3,"orders":9,"qty":4673},{"rate":214.35,"orders":12,"qty":9299},{"rate":214.4,"orders":11,"qty":7351},{"rate":214.45,"orders":12,"qty":16063}],"sellOrderVolume":1721966,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1325742,"avgPrice":214.25,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:38:21"},"ts":"09:38:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.15,"orders":2,"qty":1148},{"rate":214.1,"orders":6,"qty":6515},{"rate":214.05,"orders":6,"qty":4363},{"rate":214,"orders":17,"qty":6708},{"rate":213.95,"orders":7,"qty":6470}],"buyOrderVolume":909225,"sells":[{"rate":214.25,"orders":3,"qty":432},{"rate":214.3,"orders":9,"qty":4673},{"rate":214.35,"orders":12,"qty":9299},{"rate":214.4,"orders":11,"qty":7351},{"rate":214.45,"orders":12,"qty":16063}],"sellOrderVolume":1721966,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1325742,"avgPrice":214.25,"lastTradedQty":145,"lastTradedTS":"2020-08-14 09:38:21"},"ts":"09:38:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":6,"qty":1415},{"rate":214.1,"orders":7,"qty":7427},{"rate":214.05,"orders":4,"qty":4143},{"rate":214,"orders":18,"qty":6778},{"rate":213.95,"orders":7,"qty":6470}],"buyOrderVolume":905927,"sells":[{"rate":214.3,"orders":2,"qty":550},{"rate":214.35,"orders":12,"qty":7167},{"rate":214.4,"orders":13,"qty":8499},{"rate":214.45,"orders":17,"qty":20243},{"rate":214.5,"orders":25,"qty":8014}],"sellOrderVolume":1721634,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1326119,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:38:22"},"ts":"09:38:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":6,"qty":1415},{"rate":214.1,"orders":7,"qty":7427},{"rate":214.05,"orders":4,"qty":4143},{"rate":214,"orders":18,"qty":6778},{"rate":213.95,"orders":7,"qty":6470}],"buyOrderVolume":905927,"sells":[{"rate":214.3,"orders":2,"qty":550},{"rate":214.35,"orders":12,"qty":7167},{"rate":214.4,"orders":13,"qty":8499},{"rate":214.45,"orders":17,"qty":20243},{"rate":214.5,"orders":25,"qty":8014}],"sellOrderVolume":1721634,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1326119,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:38:22"},"ts":"09:38:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":6,"qty":1415},{"rate":214.1,"orders":7,"qty":7427},{"rate":214.05,"orders":4,"qty":4143},{"rate":214,"orders":18,"qty":6778},{"rate":213.95,"orders":7,"qty":6470}],"buyOrderVolume":905927,"sells":[{"rate":214.3,"orders":2,"qty":550},{"rate":214.35,"orders":12,"qty":7167},{"rate":214.4,"orders":13,"qty":8499},{"rate":214.45,"orders":17,"qty":20243},{"rate":214.5,"orders":25,"qty":8014}],"sellOrderVolume":1721634,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1326119,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:38:22"},"ts":"09:38:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.2,"orders":1,"qty":3},{"rate":214.15,"orders":4,"qty":1357},{"rate":214.1,"orders":10,"qty":8662},{"rate":214.05,"orders":10,"qty":7413},{"rate":214,"orders":16,"qty":6854}],"buyOrderVolume":913159,"sells":[{"rate":214.25,"orders":2,"qty":120},{"rate":214.3,"orders":3,"qty":928},{"rate":214.35,"orders":11,"qty":4570},{"rate":214.4,"orders":12,"qty":8399},{"rate":214.45,"orders":18,"qty":20313}],"sellOrderVolume":1719989,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1326119,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:38:22"},"ts":"09:38:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":1,"qty":3},{"rate":214.15,"orders":4,"qty":1357},{"rate":214.1,"orders":10,"qty":8662},{"rate":214.05,"orders":10,"qty":7413},{"rate":214,"orders":16,"qty":6854}],"buyOrderVolume":913159,"sells":[{"rate":214.25,"orders":2,"qty":120},{"rate":214.3,"orders":3,"qty":928},{"rate":214.35,"orders":11,"qty":4570},{"rate":214.4,"orders":12,"qty":8399},{"rate":214.45,"orders":18,"qty":20313}],"sellOrderVolume":1719989,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1326119,"avgPrice":214.25,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:38:22"},"ts":"09:38:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":4,"qty":1057},{"rate":214.1,"orders":9,"qty":8022},{"rate":214.05,"orders":3,"qty":1546},{"rate":214,"orders":12,"qty":3538},{"rate":213.95,"orders":6,"qty":7377}],"buyOrderVolume":904781,"sells":[{"rate":214.25,"orders":1,"qty":100},{"rate":214.3,"orders":4,"qty":841},{"rate":214.35,"orders":10,"qty":7559},{"rate":214.4,"orders":11,"qty":8446},{"rate":214.45,"orders":15,"qty":17565}],"sellOrderVolume":1717996,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1331672,"avgPrice":214.25,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:38:28"},"ts":"09:38:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":4,"qty":1057},{"rate":214.1,"orders":9,"qty":8022},{"rate":214.05,"orders":3,"qty":1546},{"rate":214,"orders":12,"qty":3538},{"rate":213.95,"orders":6,"qty":7377}],"buyOrderVolume":904781,"sells":[{"rate":214.25,"orders":1,"qty":100},{"rate":214.3,"orders":4,"qty":841},{"rate":214.35,"orders":10,"qty":7559},{"rate":214.4,"orders":11,"qty":8446},{"rate":214.45,"orders":15,"qty":17565}],"sellOrderVolume":1717996,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1331672,"avgPrice":214.25,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:38:28"},"ts":"09:38:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":4,"qty":957},{"rate":214.1,"orders":9,"qty":8022},{"rate":214.05,"orders":5,"qty":2596},{"rate":214,"orders":17,"qty":6912},{"rate":213.95,"orders":10,"qty":10323}],"buyOrderVolume":913615,"sells":[{"rate":214.25,"orders":2,"qty":247},{"rate":214.3,"orders":3,"qty":741},{"rate":214.35,"orders":11,"qty":8116},{"rate":214.4,"orders":11,"qty":8446},{"rate":214.45,"orders":14,"qty":16865}],"sellOrderVolume":1717700,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1331772,"avgPrice":214.25,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:38:28"},"ts":"09:38:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":4,"qty":957},{"rate":214.1,"orders":9,"qty":8022},{"rate":214.05,"orders":5,"qty":2596},{"rate":214,"orders":17,"qty":6912},{"rate":213.95,"orders":10,"qty":10323}],"buyOrderVolume":913615,"sells":[{"rate":214.25,"orders":2,"qty":247},{"rate":214.3,"orders":3,"qty":741},{"rate":214.35,"orders":11,"qty":8116},{"rate":214.4,"orders":11,"qty":8446},{"rate":214.45,"orders":14,"qty":16865}],"sellOrderVolume":1717700,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1331772,"avgPrice":214.25,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:38:28"},"ts":"09:38:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.2,"orders":1,"qty":50},{"rate":214.15,"orders":1,"qty":9},{"rate":214.1,"orders":10,"qty":8616},{"rate":214.05,"orders":6,"qty":5193},{"rate":214,"orders":18,"qty":6913}],"buyOrderVolume":912599,"sells":[{"rate":214.25,"orders":3,"qty":248},{"rate":214.3,"orders":2,"qty":391},{"rate":214.35,"orders":5,"qty":3302},{"rate":214.4,"orders":6,"qty":4616},{"rate":214.45,"orders":12,"qty":16063}],"sellOrderVolume":1709020,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1331772,"avgPrice":214.25,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:38:28"},"ts":"09:38:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":1,"qty":50},{"rate":214.15,"orders":1,"qty":9},{"rate":214.1,"orders":10,"qty":8616},{"rate":214.05,"orders":6,"qty":5193},{"rate":214,"orders":18,"qty":6913}],"buyOrderVolume":912599,"sells":[{"rate":214.25,"orders":3,"qty":248},{"rate":214.3,"orders":2,"qty":391},{"rate":214.35,"orders":5,"qty":3302},{"rate":214.4,"orders":6,"qty":4616},{"rate":214.45,"orders":12,"qty":16063}],"sellOrderVolume":1709020,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1331772,"avgPrice":214.25,"lastTradedQty":431,"lastTradedTS":"2020-08-14 09:38:28"},"ts":"09:38:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":1,"qty":50},{"rate":214.15,"orders":1,"qty":9},{"rate":214.1,"orders":10,"qty":8616},{"rate":214.05,"orders":6,"qty":5193},{"rate":214,"orders":18,"qty":6913}],"buyOrderVolume":912599,"sells":[{"rate":214.25,"orders":3,"qty":248},{"rate":214.3,"orders":2,"qty":391},{"rate":214.35,"orders":5,"qty":3302},{"rate":214.4,"orders":6,"qty":4616},{"rate":214.45,"orders":12,"qty":16063}],"sellOrderVolume":1709020,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1331772,"avgPrice":214.25,"lastTradedQty":431,"lastTradedTS":"2020-08-14 09:38:28"},"ts":"09:38:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":50},{"rate":214.15,"orders":2,"qty":1259},{"rate":214.1,"orders":9,"qty":7366},{"rate":214.05,"orders":8,"qty":6248},{"rate":214,"orders":18,"qty":7389}],"buyOrderVolume":908759,"sells":[{"rate":214.25,"orders":1,"qty":250},{"rate":214.3,"orders":2,"qty":700},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719537,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1332842,"avgPrice":214.25,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:38:34"},"ts":"09:38:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":14,"qty":9571},{"rate":214.05,"orders":7,"qty":7241},{"rate":214,"orders":17,"qty":5887}],"buyOrderVolume":914881,"sells":[{"rate":214.25,"orders":1,"qty":235},{"rate":214.3,"orders":4,"qty":924},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719746,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1332858,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:38:37"},"ts":"09:38:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":14,"qty":9571},{"rate":214.05,"orders":7,"qty":7241},{"rate":214,"orders":17,"qty":5887}],"buyOrderVolume":914881,"sells":[{"rate":214.25,"orders":1,"qty":235},{"rate":214.3,"orders":4,"qty":924},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719746,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1332858,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:38:37"},"ts":"09:38:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":14,"qty":9571},{"rate":214.05,"orders":7,"qty":7241},{"rate":214,"orders":17,"qty":5887}],"buyOrderVolume":914881,"sells":[{"rate":214.25,"orders":1,"qty":235},{"rate":214.3,"orders":4,"qty":924},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719746,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1332858,"avgPrice":214.25,"lastTradedQty":86,"lastTradedTS":"2020-08-14 09:38:37"},"ts":"09:38:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":16,"qty":4889}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719752,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":16,"qty":4889}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719752,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:38:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:39:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:39:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:39:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:39:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:39:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:39:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:39:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:39:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:39:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:39:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:39:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:39:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:39:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":49},{"rate":214.15,"orders":4,"qty":2536},{"rate":214.1,"orders":15,"qty":9725},{"rate":214.05,"orders":8,"qty":8239},{"rate":214,"orders":17,"qty":5389}],"buyOrderVolume":914816,"sells":[{"rate":214.25,"orders":1,"qty":248},{"rate":214.3,"orders":4,"qty":862},{"rate":214.35,"orders":14,"qty":9248},{"rate":214.4,"orders":10,"qty":8046},{"rate":214.45,"orders":13,"qty":16813}],"sellOrderVolume":1719927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1333907,"avgPrice":214.25,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:38:39"},"ts":"09:39:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":1,"qty":250},{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":4,"qty":269},{"rate":213.75,"orders":5,"qty":2238},{"rate":213.7,"orders":6,"qty":2332}],"buyOrderVolume":896475,"sells":[{"rate":213.95,"orders":3,"qty":216},{"rate":214,"orders":4,"qty":1985},{"rate":214.05,"orders":4,"qty":1681},{"rate":214.1,"orders":4,"qty":1534},{"rate":214.15,"orders":14,"qty":10485}],"sellOrderVolume":1738031,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1352325,"avgPrice":214.25,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:39:10"},"ts":"09:39:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.9,"orders":1,"qty":250},{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":4,"qty":269},{"rate":213.75,"orders":5,"qty":2238},{"rate":213.7,"orders":6,"qty":2332}],"buyOrderVolume":896475,"sells":[{"rate":213.95,"orders":3,"qty":216},{"rate":214,"orders":4,"qty":1985},{"rate":214.05,"orders":4,"qty":1681},{"rate":214.1,"orders":4,"qty":1534},{"rate":214.15,"orders":14,"qty":10485}],"sellOrderVolume":1738031,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1352325,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:39:10"},"ts":"09:39:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":4,"qty":269},{"rate":213.75,"orders":5,"qty":2238},{"rate":213.7,"orders":6,"qty":2332},{"rate":213.65,"orders":9,"qty":6304}],"buyOrderVolume":896225,"sells":[{"rate":213.9,"orders":1,"qty":295},{"rate":213.95,"orders":3,"qty":185},{"rate":214,"orders":3,"qty":1685},{"rate":214.05,"orders":5,"qty":4278},{"rate":214.1,"orders":4,"qty":1534}],"sellOrderVolume":1737216,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1352361,"avgPrice":214.25,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:39:14"},"ts":"09:39:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":4,"qty":269},{"rate":213.75,"orders":5,"qty":2238},{"rate":213.7,"orders":6,"qty":2332},{"rate":213.65,"orders":9,"qty":6304}],"buyOrderVolume":896225,"sells":[{"rate":213.9,"orders":1,"qty":295},{"rate":213.95,"orders":3,"qty":185},{"rate":214,"orders":3,"qty":1685},{"rate":214.05,"orders":5,"qty":4278},{"rate":214.1,"orders":4,"qty":1534}],"sellOrderVolume":1737216,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1352361,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:39:14"},"ts":"09:39:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":4,"qty":269},{"rate":213.75,"orders":5,"qty":2238},{"rate":213.7,"orders":6,"qty":2332},{"rate":213.65,"orders":9,"qty":6304}],"buyOrderVolume":896225,"sells":[{"rate":213.9,"orders":1,"qty":295},{"rate":213.95,"orders":3,"qty":185},{"rate":214,"orders":3,"qty":1685},{"rate":214.05,"orders":5,"qty":4278},{"rate":214.1,"orders":4,"qty":1534}],"sellOrderVolume":1737216,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1352361,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:39:14"},"ts":"09:39:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":1,"qty":121},{"rate":213.85,"orders":1,"qty":150},{"rate":213.8,"orders":10,"qty":3706},{"rate":213.75,"orders":8,"qty":5935},{"rate":213.7,"orders":11,"qty":7026}],"buyOrderVolume":909576,"sells":[{"rate":214,"orders":4,"qty":1405},{"rate":214.05,"orders":13,"qty":12389},{"rate":214.1,"orders":7,"qty":4264},{"rate":214.15,"orders":7,"qty":12603},{"rate":214.2,"orders":8,"qty":6473}],"sellOrderVolume":1741078,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1353001,"avgPrice":214.25,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:39:17"},"ts":"09:39:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":1,"qty":121},{"rate":213.85,"orders":1,"qty":150},{"rate":213.8,"orders":10,"qty":3706},{"rate":213.75,"orders":8,"qty":5935},{"rate":213.7,"orders":11,"qty":7026}],"buyOrderVolume":909576,"sells":[{"rate":214,"orders":4,"qty":1405},{"rate":214.05,"orders":13,"qty":12389},{"rate":214.1,"orders":7,"qty":4264},{"rate":214.15,"orders":7,"qty":12603},{"rate":214.2,"orders":8,"qty":6473}],"sellOrderVolume":1741078,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1353001,"avgPrice":214.25,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:39:17"},"ts":"09:39:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":2,"qty":251},{"rate":213.85,"orders":1,"qty":150},{"rate":213.8,"orders":4,"qty":269},{"rate":213.75,"orders":5,"qty":2238},{"rate":213.7,"orders":11,"qty":6288}],"buyOrderVolume":895886,"sells":[{"rate":214,"orders":5,"qty":2125},{"rate":214.05,"orders":17,"qty":14013},{"rate":214.1,"orders":8,"qty":5014},{"rate":214.15,"orders":6,"qty":11903},{"rate":214.2,"orders":7,"qty":5723}],"sellOrderVolume":1741516,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1353011,"avgPrice":214.25,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:39:19"},"ts":"09:39:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":2,"qty":251},{"rate":213.85,"orders":1,"qty":150},{"rate":213.8,"orders":4,"qty":269},{"rate":213.75,"orders":5,"qty":2238},{"rate":213.7,"orders":11,"qty":6288}],"buyOrderVolume":895886,"sells":[{"rate":214,"orders":5,"qty":2125},{"rate":214.05,"orders":17,"qty":14013},{"rate":214.1,"orders":8,"qty":5014},{"rate":214.15,"orders":6,"qty":11903},{"rate":214.2,"orders":7,"qty":5723}],"sellOrderVolume":1741516,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1353011,"avgPrice":214.25,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:39:19"},"ts":"09:39:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":2,"qty":251},{"rate":213.85,"orders":1,"qty":150},{"rate":213.8,"orders":4,"qty":269},{"rate":213.75,"orders":5,"qty":2238},{"rate":213.7,"orders":11,"qty":6288}],"buyOrderVolume":895886,"sells":[{"rate":214,"orders":5,"qty":2125},{"rate":214.05,"orders":17,"qty":14013},{"rate":214.1,"orders":8,"qty":5014},{"rate":214.15,"orders":6,"qty":11903},{"rate":214.2,"orders":7,"qty":5723}],"sellOrderVolume":1741516,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1353011,"avgPrice":214.25,"lastTradedQty":150,"lastTradedTS":"2020-08-14 09:39:19"},"ts":"09:39:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":2,"qty":266},{"rate":213.85,"orders":1,"qty":150},{"rate":213.8,"orders":4,"qty":269},{"rate":213.75,"orders":5,"qty":2238},{"rate":213.7,"orders":11,"qty":6288}],"buyOrderVolume":895288,"sells":[{"rate":214,"orders":4,"qty":1692},{"rate":214.05,"orders":17,"qty":14013},{"rate":214.1,"orders":8,"qty":5014},{"rate":214.15,"orders":6,"qty":11903},{"rate":214.2,"orders":7,"qty":5723}],"sellOrderVolume":1741255,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1353211,"avgPrice":214.25,"lastTradedQty":9,"lastTradedTS":"2020-08-14 09:39:23"},"ts":"09:39:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":2,"qty":266},{"rate":213.85,"orders":1,"qty":150},{"rate":213.8,"orders":4,"qty":269},{"rate":213.75,"orders":5,"qty":2238},{"rate":213.7,"orders":11,"qty":6288}],"buyOrderVolume":895288,"sells":[{"rate":214,"orders":4,"qty":1692},{"rate":214.05,"orders":17,"qty":14013},{"rate":214.1,"orders":8,"qty":5014},{"rate":214.15,"orders":6,"qty":11903},{"rate":214.2,"orders":7,"qty":5723}],"sellOrderVolume":1741255,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1353211,"avgPrice":214.25,"lastTradedQty":234,"lastTradedTS":"2020-08-14 09:39:23"},"ts":"09:39:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.85,"orders":1,"qty":150},{"rate":213.8,"orders":4,"qty":269},{"rate":213.75,"orders":5,"qty":2238},{"rate":213.7,"orders":11,"qty":6288},{"rate":213.65,"orders":9,"qty":6895}],"buyOrderVolume":895022,"sells":[{"rate":213.95,"orders":1,"qty":10},{"rate":214,"orders":5,"qty":2597},{"rate":214.05,"orders":17,"qty":14013},{"rate":214.1,"orders":8,"qty":5014},{"rate":214.15,"orders":6,"qty":11903}],"sellOrderVolume":1741560,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1353501,"avgPrice":214.25,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:39:25"},"ts":"09:39:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.85,"orders":1,"qty":150},{"rate":213.8,"orders":4,"qty":269},{"rate":213.75,"orders":5,"qty":2238},{"rate":213.7,"orders":11,"qty":6288},{"rate":213.65,"orders":9,"qty":6895}],"buyOrderVolume":895022,"sells":[{"rate":213.95,"orders":1,"qty":10},{"rate":214,"orders":5,"qty":2597},{"rate":214.05,"orders":17,"qty":14013},{"rate":214.1,"orders":8,"qty":5014},{"rate":214.15,"orders":6,"qty":11903}],"sellOrderVolume":1741560,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1353501,"avgPrice":214.25,"lastTradedQty":81,"lastTradedTS":"2020-08-14 09:39:25"},"ts":"09:39:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.85,"orders":1,"qty":150},{"rate":213.8,"orders":4,"qty":269},{"rate":213.75,"orders":5,"qty":2238},{"rate":213.7,"orders":11,"qty":6288},{"rate":213.65,"orders":9,"qty":6895}],"buyOrderVolume":895022,"sells":[{"rate":213.95,"orders":1,"qty":10},{"rate":214,"orders":5,"qty":2597},{"rate":214.05,"orders":17,"qty":14013},{"rate":214.1,"orders":8,"qty":5014},{"rate":214.15,"orders":6,"qty":11903}],"sellOrderVolume":1741560,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1353501,"avgPrice":214.25,"lastTradedQty":81,"lastTradedTS":"2020-08-14 09:39:25"},"ts":"09:39:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":2,"qty":750},{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":4,"qty":1407},{"rate":213.75,"orders":8,"qty":4803},{"rate":213.7,"orders":12,"qty":6338}],"buyOrderVolume":902085,"sells":[{"rate":213.95,"orders":3,"qty":20},{"rate":214,"orders":7,"qty":2608},{"rate":214.05,"orders":16,"qty":13943},{"rate":214.1,"orders":7,"qty":5007},{"rate":214.15,"orders":6,"qty":11903}],"sellOrderVolume":1741719,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1354501,"avgPrice":214.25,"lastTradedQty":81,"lastTradedTS":"2020-08-14 09:39:26"},"ts":"09:39:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":1,"qty":250},{"rate":213.75,"orders":2,"qty":59},{"rate":213.7,"orders":13,"qty":6619},{"rate":213.65,"orders":10,"qty":7645}],"buyOrderVolume":900197,"sells":[{"rate":213.95,"orders":5,"qty":1394},{"rate":214,"orders":6,"qty":2766},{"rate":214.05,"orders":16,"qty":13943},{"rate":214.1,"orders":8,"qty":5288},{"rate":214.15,"orders":5,"qty":11622}],"sellOrderVolume":1742124,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1360602,"avgPrice":214.25,"lastTradedQty":426,"lastTradedTS":"2020-08-14 09:39:29"},"ts":"09:39:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":1,"qty":250},{"rate":213.75,"orders":2,"qty":59},{"rate":213.7,"orders":13,"qty":6619},{"rate":213.65,"orders":10,"qty":7645}],"buyOrderVolume":900197,"sells":[{"rate":213.95,"orders":5,"qty":1394},{"rate":214,"orders":6,"qty":2766},{"rate":214.05,"orders":16,"qty":13943},{"rate":214.1,"orders":8,"qty":5288},{"rate":214.15,"orders":5,"qty":11622}],"sellOrderVolume":1742124,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1360602,"avgPrice":214.25,"lastTradedQty":52,"lastTradedTS":"2020-08-14 09:39:29"},"ts":"09:39:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":1,"qty":250},{"rate":213.75,"orders":2,"qty":59},{"rate":213.7,"orders":13,"qty":6619},{"rate":213.65,"orders":10,"qty":7645}],"buyOrderVolume":900197,"sells":[{"rate":213.95,"orders":5,"qty":1394},{"rate":214,"orders":6,"qty":2766},{"rate":214.05,"orders":16,"qty":13943},{"rate":214.1,"orders":8,"qty":5288},{"rate":214.15,"orders":5,"qty":11622}],"sellOrderVolume":1742124,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1360602,"avgPrice":214.25,"lastTradedQty":52,"lastTradedTS":"2020-08-14 09:39:29"},"ts":"09:39:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":3,"qty":359},{"rate":213.75,"orders":5,"qty":3886},{"rate":213.7,"orders":14,"qty":7255},{"rate":213.65,"orders":10,"qty":7645}],"buyOrderVolume":900995,"sells":[{"rate":213.95,"orders":2,"qty":259},{"rate":214,"orders":5,"qty":1861},{"rate":214.05,"orders":16,"qty":13943},{"rate":214.1,"orders":8,"qty":5288},{"rate":214.15,"orders":5,"qty":11622}],"sellOrderVolume":1741646,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1362154,"avgPrice":214.25,"lastTradedQty":158,"lastTradedTS":"2020-08-14 09:39:32"},"ts":"09:39:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":3,"qty":359},{"rate":213.75,"orders":5,"qty":3886},{"rate":213.7,"orders":14,"qty":7255},{"rate":213.65,"orders":10,"qty":7645}],"buyOrderVolume":900995,"sells":[{"rate":213.95,"orders":2,"qty":259},{"rate":214,"orders":5,"qty":1861},{"rate":214.05,"orders":16,"qty":13943},{"rate":214.1,"orders":8,"qty":5288},{"rate":214.15,"orders":5,"qty":11622}],"sellOrderVolume":1741646,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1362154,"avgPrice":214.25,"lastTradedQty":158,"lastTradedTS":"2020-08-14 09:39:32"},"ts":"09:39:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":3,"qty":359},{"rate":213.75,"orders":5,"qty":3886},{"rate":213.7,"orders":15,"qty":7325},{"rate":213.65,"orders":10,"qty":7645}],"buyOrderVolume":902035,"sells":[{"rate":213.95,"orders":1,"qty":257},{"rate":214,"orders":6,"qty":1863},{"rate":214.05,"orders":7,"qty":7317},{"rate":214.1,"orders":4,"qty":1808},{"rate":214.15,"orders":5,"qty":11622}],"sellOrderVolume":1732462,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1362154,"avgPrice":214.25,"lastTradedQty":158,"lastTradedTS":"2020-08-14 09:39:32"},"ts":"09:39:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":3,"qty":359},{"rate":213.75,"orders":5,"qty":3886},{"rate":213.7,"orders":15,"qty":7325},{"rate":213.65,"orders":10,"qty":7645}],"buyOrderVolume":902035,"sells":[{"rate":213.95,"orders":1,"qty":257},{"rate":214,"orders":6,"qty":1863},{"rate":214.05,"orders":7,"qty":7317},{"rate":214.1,"orders":4,"qty":1808},{"rate":214.15,"orders":5,"qty":11622}],"sellOrderVolume":1732462,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1362154,"avgPrice":214.25,"lastTradedQty":158,"lastTradedTS":"2020-08-14 09:39:32"},"ts":"09:39:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":4,"qty":946},{"rate":213.75,"orders":6,"qty":4186},{"rate":213.7,"orders":16,"qty":7329},{"rate":213.65,"orders":10,"qty":7645}],"buyOrderVolume":903263,"sells":[{"rate":213.95,"orders":1,"qty":257},{"rate":214,"orders":6,"qty":1863},{"rate":214.05,"orders":10,"qty":8865},{"rate":214.1,"orders":7,"qty":5804},{"rate":214.15,"orders":5,"qty":11622}],"sellOrderVolume":1738252,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1362154,"avgPrice":214.25,"lastTradedQty":158,"lastTradedTS":"2020-08-14 09:39:32"},"ts":"09:39:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":4,"qty":946},{"rate":213.75,"orders":6,"qty":4186},{"rate":213.7,"orders":16,"qty":7329},{"rate":213.65,"orders":10,"qty":7645}],"buyOrderVolume":903263,"sells":[{"rate":213.95,"orders":1,"qty":257},{"rate":214,"orders":6,"qty":1863},{"rate":214.05,"orders":10,"qty":8865},{"rate":214.1,"orders":7,"qty":5804},{"rate":214.15,"orders":5,"qty":11622}],"sellOrderVolume":1738252,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1362154,"avgPrice":214.25,"lastTradedQty":158,"lastTradedTS":"2020-08-14 09:39:32"},"ts":"09:39:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.85,"orders":1,"qty":250},{"rate":213.8,"orders":4,"qty":946},{"rate":213.75,"orders":6,"qty":4186},{"rate":213.7,"orders":16,"qty":7329},{"rate":213.65,"orders":10,"qty":7645}],"buyOrderVolume":903263,"sells":[{"rate":213.95,"orders":1,"qty":257},{"rate":214,"orders":6,"qty":1863},{"rate":214.05,"orders":10,"qty":8865},{"rate":214.1,"orders":7,"qty":5804},{"rate":214.15,"orders":5,"qty":11622}],"sellOrderVolume":1738252,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1362154,"avgPrice":214.25,"lastTradedQty":158,"lastTradedTS":"2020-08-14 09:39:32"},"ts":"09:39:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.85,"orders":2,"qty":811},{"rate":213.8,"orders":2,"qty":259},{"rate":213.75,"orders":6,"qty":1659},{"rate":213.7,"orders":15,"qty":7259},{"rate":213.65,"orders":10,"qty":7645}],"buyOrderVolume":904706,"sells":[{"rate":213.95,"orders":1,"qty":257},{"rate":214,"orders":7,"qty":2063},{"rate":214.05,"orders":11,"qty":9565},{"rate":214.1,"orders":11,"qty":8216},{"rate":214.15,"orders":6,"qty":12322}],"sellOrderVolume":1742149,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1362654,"avgPrice":214.25,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:39:38"},"ts":"09:39:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.85,"orders":2,"qty":811},{"rate":213.8,"orders":2,"qty":259},{"rate":213.75,"orders":5,"qty":1589},{"rate":213.7,"orders":15,"qty":7259},{"rate":213.65,"orders":10,"qty":7645}],"buyOrderVolume":902033,"sells":[{"rate":213.95,"orders":1,"qty":257},{"rate":214,"orders":7,"qty":1833},{"rate":214.05,"orders":11,"qty":9565},{"rate":214.1,"orders":10,"qty":7935},{"rate":214.15,"orders":8,"qty":12853}],"sellOrderVolume":1742869,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1362654,"avgPrice":214.25,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:39:38"},"ts":"09:39:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.85,"orders":2,"qty":811},{"rate":213.8,"orders":2,"qty":259},{"rate":213.75,"orders":5,"qty":1589},{"rate":213.7,"orders":15,"qty":7259},{"rate":213.65,"orders":10,"qty":7645}],"buyOrderVolume":902033,"sells":[{"rate":213.95,"orders":1,"qty":257},{"rate":214,"orders":7,"qty":1833},{"rate":214.05,"orders":11,"qty":9565},{"rate":214.1,"orders":10,"qty":7935},{"rate":214.15,"orders":8,"qty":12853}],"sellOrderVolume":1742869,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1362654,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:39:38"},"ts":"09:39:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":213.85,"orders":2,"qty":811},{"rate":213.8,"orders":2,"qty":259},{"rate":213.75,"orders":5,"qty":1589},{"rate":213.7,"orders":15,"qty":7259},{"rate":213.65,"orders":10,"qty":7645}],"buyOrderVolume":902033,"sells":[{"rate":213.95,"orders":1,"qty":257},{"rate":214,"orders":7,"qty":1833},{"rate":214.05,"orders":11,"qty":9565},{"rate":214.1,"orders":10,"qty":7935},{"rate":214.15,"orders":8,"qty":12853}],"sellOrderVolume":1742869,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1362654,"avgPrice":214.25,"lastTradedQty":236,"lastTradedTS":"2020-08-14 09:39:38"},"ts":"09:39:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":4,"qty":1732},{"rate":214.15,"orders":5,"qty":1320},{"rate":214.1,"orders":5,"qty":2848},{"rate":214.05,"orders":11,"qty":7039},{"rate":214,"orders":3,"qty":2405}],"buyOrderVolume":936161,"sells":[{"rate":214.25,"orders":1,"qty":14},{"rate":214.3,"orders":5,"qty":2612},{"rate":214.35,"orders":9,"qty":4794},{"rate":214.4,"orders":8,"qty":5697},{"rate":214.45,"orders":10,"qty":7591}],"sellOrderVolume":1718087,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1367357,"avgPrice":214.25,"lastTradedQty":59,"lastTradedTS":"2020-08-14 09:39:42"},"ts":"09:39:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":4,"qty":1732},{"rate":214.15,"orders":5,"qty":1320},{"rate":214.1,"orders":5,"qty":2848},{"rate":214.05,"orders":11,"qty":7039},{"rate":214,"orders":3,"qty":2405}],"buyOrderVolume":936161,"sells":[{"rate":214.25,"orders":1,"qty":14},{"rate":214.3,"orders":5,"qty":2612},{"rate":214.35,"orders":9,"qty":4794},{"rate":214.4,"orders":8,"qty":5697},{"rate":214.45,"orders":10,"qty":7591}],"sellOrderVolume":1718087,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1367357,"avgPrice":214.25,"lastTradedQty":59,"lastTradedTS":"2020-08-14 09:39:42"},"ts":"09:39:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":4,"qty":1547},{"rate":214.1,"orders":8,"qty":2921},{"rate":214.05,"orders":13,"qty":8644},{"rate":214,"orders":4,"qty":3003},{"rate":213.95,"orders":9,"qty":16807}],"buyOrderVolume":934679,"sells":[{"rate":214.25,"orders":1,"qty":14},{"rate":214.3,"orders":7,"qty":3707},{"rate":214.35,"orders":14,"qty":9225},{"rate":214.4,"orders":11,"qty":7879},{"rate":214.45,"orders":10,"qty":7591}],"sellOrderVolume":1723287,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1367757,"avgPrice":214.25,"lastTradedQty":59,"lastTradedTS":"2020-08-14 09:39:43"},"ts":"09:39:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":4,"qty":1547},{"rate":214.1,"orders":8,"qty":2921},{"rate":214.05,"orders":13,"qty":8644},{"rate":214,"orders":4,"qty":3003},{"rate":213.95,"orders":9,"qty":16807}],"buyOrderVolume":934679,"sells":[{"rate":214.25,"orders":1,"qty":14},{"rate":214.3,"orders":7,"qty":3707},{"rate":214.35,"orders":14,"qty":9225},{"rate":214.4,"orders":11,"qty":7879},{"rate":214.45,"orders":10,"qty":7591}],"sellOrderVolume":1723287,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1367757,"avgPrice":214.25,"lastTradedQty":59,"lastTradedTS":"2020-08-14 09:39:43"},"ts":"09:39:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":3,"qty":1497},{"rate":214.1,"orders":8,"qty":2921},{"rate":214.05,"orders":13,"qty":8644},{"rate":214,"orders":4,"qty":3003},{"rate":213.95,"orders":9,"qty":16807}],"buyOrderVolume":934629,"sells":[{"rate":214.25,"orders":1,"qty":14},{"rate":214.3,"orders":7,"qty":3707},{"rate":214.35,"orders":14,"qty":9225},{"rate":214.4,"orders":11,"qty":7879},{"rate":214.45,"orders":10,"qty":7591}],"sellOrderVolume":1723287,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1367757,"avgPrice":214.25,"lastTradedQty":59,"lastTradedTS":"2020-08-14 09:39:43"},"ts":"09:39:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":3,"qty":1497},{"rate":214.1,"orders":8,"qty":2921},{"rate":214.05,"orders":13,"qty":8644},{"rate":214,"orders":4,"qty":3003},{"rate":213.95,"orders":9,"qty":16807}],"buyOrderVolume":934629,"sells":[{"rate":214.25,"orders":1,"qty":14},{"rate":214.3,"orders":7,"qty":3707},{"rate":214.35,"orders":14,"qty":9225},{"rate":214.4,"orders":11,"qty":7879},{"rate":214.45,"orders":10,"qty":7591}],"sellOrderVolume":1723287,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1367757,"avgPrice":214.25,"lastTradedQty":59,"lastTradedTS":"2020-08-14 09:39:43"},"ts":"09:39:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":3,"qty":1497},{"rate":214.1,"orders":7,"qty":2281},{"rate":214.05,"orders":14,"qty":10642},{"rate":214,"orders":7,"qty":5011},{"rate":213.95,"orders":7,"qty":13543}],"buyOrderVolume":934199,"sells":[{"rate":214.25,"orders":1,"qty":14},{"rate":214.3,"orders":7,"qty":3707},{"rate":214.35,"orders":13,"qty":9071},{"rate":214.4,"orders":11,"qty":7879},{"rate":214.45,"orders":10,"qty":7591}],"sellOrderVolume":1724314,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1367757,"avgPrice":214.25,"lastTradedQty":59,"lastTradedTS":"2020-08-14 09:39:43"},"ts":"09:39:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":1,"qty":70},{"rate":214.1,"orders":5,"qty":1650},{"rate":214.05,"orders":12,"qty":7725},{"rate":214,"orders":10,"qty":7961},{"rate":213.95,"orders":8,"qty":14141}],"buyOrderVolume":933952,"sells":[{"rate":214.2,"orders":2,"qty":349},{"rate":214.25,"orders":3,"qty":564},{"rate":214.3,"orders":9,"qty":4755},{"rate":214.35,"orders":11,"qty":9577},{"rate":214.4,"orders":8,"qty":5131}],"sellOrderVolume":1724054,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1367908,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:39:50"},"ts":"09:39:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":1,"qty":70},{"rate":214.1,"orders":5,"qty":1650},{"rate":214.05,"orders":12,"qty":7725},{"rate":214,"orders":10,"qty":7961},{"rate":213.95,"orders":8,"qty":14141}],"buyOrderVolume":933952,"sells":[{"rate":214.2,"orders":2,"qty":349},{"rate":214.25,"orders":3,"qty":564},{"rate":214.3,"orders":9,"qty":4755},{"rate":214.35,"orders":11,"qty":9577},{"rate":214.4,"orders":8,"qty":5131}],"sellOrderVolume":1724054,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1367908,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:39:50"},"ts":"09:39:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":1,"qty":70},{"rate":214.1,"orders":5,"qty":1650},{"rate":214.05,"orders":12,"qty":7725},{"rate":214,"orders":10,"qty":7961},{"rate":213.95,"orders":8,"qty":14141}],"buyOrderVolume":933952,"sells":[{"rate":214.2,"orders":2,"qty":349},{"rate":214.25,"orders":3,"qty":564},{"rate":214.3,"orders":9,"qty":4755},{"rate":214.35,"orders":11,"qty":9577},{"rate":214.4,"orders":8,"qty":5131}],"sellOrderVolume":1724054,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1367908,"avgPrice":214.25,"lastTradedQty":70,"lastTradedTS":"2020-08-14 09:39:50"},"ts":"09:39:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.1,"orders":6,"qty":3144},{"rate":214.05,"orders":7,"qty":1963},{"rate":214,"orders":6,"qty":3100},{"rate":213.95,"orders":12,"qty":13823},{"rate":213.9,"orders":8,"qty":4920}],"buyOrderVolume":929474,"sells":[{"rate":214.2,"orders":1,"qty":99},{"rate":214.25,"orders":1,"qty":114},{"rate":214.3,"orders":6,"qty":3607},{"rate":214.35,"orders":14,"qty":7879},{"rate":214.4,"orders":10,"qty":6710}],"sellOrderVolume":1723919,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1367978,"avgPrice":214.25,"lastTradedQty":99,"lastTradedTS":"2020-08-14 09:39:51"},"ts":"09:39:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.1,"orders":6,"qty":3144},{"rate":214.05,"orders":7,"qty":1963},{"rate":214,"orders":6,"qty":3100},{"rate":213.95,"orders":12,"qty":13823},{"rate":213.9,"orders":8,"qty":4920}],"buyOrderVolume":929474,"sells":[{"rate":214.2,"orders":1,"qty":99},{"rate":214.25,"orders":1,"qty":114},{"rate":214.3,"orders":6,"qty":3607},{"rate":214.35,"orders":14,"qty":7879},{"rate":214.4,"orders":10,"qty":6710}],"sellOrderVolume":1723919,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1367978,"avgPrice":214.25,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:39:51"},"ts":"09:39:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":3,"qty":1472},{"rate":214.1,"orders":8,"qty":3819},{"rate":214.05,"orders":13,"qty":7522},{"rate":214,"orders":8,"qty":7063},{"rate":213.95,"orders":9,"qty":17804}],"buyOrderVolume":934385,"sells":[{"rate":214.2,"orders":1,"qty":1},{"rate":214.25,"orders":1,"qty":286},{"rate":214.3,"orders":5,"qty":3111},{"rate":214.35,"orders":15,"qty":9753},{"rate":214.4,"orders":10,"qty":6430}],"sellOrderVolume":1724059,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1368203,"avgPrice":214.25,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:39:55"},"ts":"09:39:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":3,"qty":1472},{"rate":214.1,"orders":8,"qty":3819},{"rate":214.05,"orders":13,"qty":7522},{"rate":214,"orders":8,"qty":7063},{"rate":213.95,"orders":9,"qty":17804}],"buyOrderVolume":934385,"sells":[{"rate":214.2,"orders":1,"qty":1},{"rate":214.25,"orders":1,"qty":286},{"rate":214.3,"orders":5,"qty":3111},{"rate":214.35,"orders":15,"qty":9753},{"rate":214.4,"orders":10,"qty":6430}],"sellOrderVolume":1724059,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1368203,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:39:55"},"ts":"09:39:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":5,"qty":2955},{"rate":214.15,"orders":12,"qty":9317},{"rate":214.1,"orders":6,"qty":4048},{"rate":214.05,"orders":9,"qty":10593},{"rate":214,"orders":6,"qty":7201}],"buyOrderVolume":945385,"sells":[{"rate":214.25,"orders":1,"qty":286},{"rate":214.3,"orders":6,"qty":3461},{"rate":214.35,"orders":13,"qty":6806},{"rate":214.4,"orders":10,"qty":6430},{"rate":214.45,"orders":10,"qty":7591}],"sellOrderVolume":1724708,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1368204,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:39:56"},"ts":"09:39:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":5,"qty":2955},{"rate":214.15,"orders":12,"qty":9317},{"rate":214.1,"orders":6,"qty":4048},{"rate":214.05,"orders":9,"qty":10593},{"rate":214,"orders":6,"qty":7201}],"buyOrderVolume":945385,"sells":[{"rate":214.25,"orders":1,"qty":286},{"rate":214.3,"orders":6,"qty":3461},{"rate":214.35,"orders":13,"qty":6806},{"rate":214.4,"orders":10,"qty":6430},{"rate":214.45,"orders":10,"qty":7591}],"sellOrderVolume":1724708,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1368204,"avgPrice":214.25,"lastTradedQty":3,"lastTradedTS":"2020-08-14 09:39:56"},"ts":"09:39:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":5,"qty":2955},{"rate":214.15,"orders":12,"qty":9317},{"rate":214.1,"orders":6,"qty":4048},{"rate":214.05,"orders":9,"qty":10593},{"rate":214,"orders":6,"qty":7201}],"buyOrderVolume":945385,"sells":[{"rate":214.25,"orders":1,"qty":286},{"rate":214.3,"orders":6,"qty":3461},{"rate":214.35,"orders":13,"qty":6806},{"rate":214.4,"orders":10,"qty":6430},{"rate":214.45,"orders":10,"qty":7591}],"sellOrderVolume":1724708,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1368204,"avgPrice":214.25,"lastTradedQty":3,"lastTradedTS":"2020-08-14 09:39:56"},"ts":"09:40:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.3,"orders":1,"qty":69},{"rate":214.25,"orders":8,"qty":4728},{"rate":214.2,"orders":9,"qty":4074},{"rate":214.15,"orders":8,"qty":9448},{"rate":214.1,"orders":2,"qty":1744}],"buyOrderVolume":937115,"sells":[{"rate":214.4,"orders":8,"qty":1859},{"rate":214.45,"orders":10,"qty":5361},{"rate":214.5,"orders":26,"qty":9137},{"rate":214.55,"orders":9,"qty":7757},{"rate":214.6,"orders":7,"qty":11925}],"sellOrderVolume":1714478,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1370599,"avgPrice":214.25,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:39:59"},"ts":"09:40:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.3,"orders":1,"qty":69},{"rate":214.25,"orders":8,"qty":4728},{"rate":214.2,"orders":9,"qty":4074},{"rate":214.15,"orders":8,"qty":9448},{"rate":214.1,"orders":2,"qty":1744}],"buyOrderVolume":937115,"sells":[{"rate":214.4,"orders":8,"qty":1859},{"rate":214.45,"orders":10,"qty":5361},{"rate":214.5,"orders":26,"qty":9137},{"rate":214.55,"orders":9,"qty":7757},{"rate":214.6,"orders":7,"qty":11925}],"sellOrderVolume":1714478,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1370599,"avgPrice":214.25,"lastTradedQty":360,"lastTradedTS":"2020-08-14 09:39:59"},"ts":"09:40:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.3,"orders":3,"qty":1228},{"rate":214.25,"orders":3,"qty":3464},{"rate":214.2,"orders":14,"qty":4621},{"rate":214.15,"orders":8,"qty":9448},{"rate":214.1,"orders":2,"qty":1744}],"buyOrderVolume":936380,"sells":[{"rate":214.35,"orders":2,"qty":369},{"rate":214.4,"orders":6,"qty":761},{"rate":214.45,"orders":6,"qty":805},{"rate":214.5,"orders":23,"qty":4200},{"rate":214.55,"orders":7,"qty":4041}],"sellOrderVolume":1708298,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1371315,"avgPrice":214.25,"lastTradedQty":360,"lastTradedTS":"2020-08-14 09:40:00"},"ts":"09:40:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.3,"orders":3,"qty":1228},{"rate":214.25,"orders":3,"qty":3464},{"rate":214.2,"orders":14,"qty":4621},{"rate":214.15,"orders":8,"qty":9448},{"rate":214.1,"orders":2,"qty":1744}],"buyOrderVolume":936380,"sells":[{"rate":214.35,"orders":2,"qty":369},{"rate":214.4,"orders":6,"qty":761},{"rate":214.45,"orders":6,"qty":805},{"rate":214.5,"orders":23,"qty":4200},{"rate":214.55,"orders":7,"qty":4041}],"sellOrderVolume":1708298,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1371315,"avgPrice":214.25,"lastTradedQty":24,"lastTradedTS":"2020-08-14 09:40:00"},"ts":"09:40:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.35,"orders":1,"qty":18},{"rate":214.3,"orders":3,"qty":1241},{"rate":214.25,"orders":4,"qty":3473},{"rate":214.2,"orders":11,"qty":3962},{"rate":214.15,"orders":7,"qty":11030}],"buyOrderVolume":935777,"sells":[{"rate":214.4,"orders":6,"qty":761},{"rate":214.45,"orders":6,"qty":1055},{"rate":214.5,"orders":29,"qty":6880},{"rate":214.55,"orders":13,"qty":10467},{"rate":214.6,"orders":7,"qty":4401}],"sellOrderVolume":1719573,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1371458,"avgPrice":214.25,"lastTradedQty":24,"lastTradedTS":"2020-08-14 09:40:03"},"ts":"09:40:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.5,"priceChangeAmt":1.4,"priceChangePct":0.66,"buys":[{"rate":214.35,"orders":1,"qty":18},{"rate":214.3,"orders":3,"qty":1241},{"rate":214.25,"orders":4,"qty":3473},{"rate":214.2,"orders":11,"qty":3962},{"rate":214.15,"orders":7,"qty":11030}],"buyOrderVolume":935777,"sells":[{"rate":214.4,"orders":6,"qty":761},{"rate":214.45,"orders":6,"qty":1055},{"rate":214.5,"orders":29,"qty":6880},{"rate":214.55,"orders":13,"qty":10467},{"rate":214.6,"orders":7,"qty":4401}],"sellOrderVolume":1719573,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1371458,"avgPrice":214.25,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:40:03"},"ts":"09:40:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.35,"orders":1,"qty":18},{"rate":214.3,"orders":3,"qty":1241},{"rate":214.25,"orders":4,"qty":3473},{"rate":214.2,"orders":11,"qty":3962},{"rate":214.15,"orders":7,"qty":11030}],"buyOrderVolume":935777,"sells":[{"rate":214.4,"orders":6,"qty":761},{"rate":214.45,"orders":6,"qty":1055},{"rate":214.5,"orders":29,"qty":6880},{"rate":214.55,"orders":13,"qty":10467},{"rate":214.6,"orders":7,"qty":4401}],"sellOrderVolume":1719573,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1371458,"avgPrice":214.25,"lastTradedQty":29,"lastTradedTS":"2020-08-14 09:40:03"},"ts":"09:40:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.25,"orders":3,"qty":73},{"rate":214.2,"orders":7,"qty":2033},{"rate":214.15,"orders":4,"qty":4178},{"rate":214.1,"orders":3,"qty":1898},{"rate":214.05,"orders":13,"qty":12313}],"buyOrderVolume":917210,"sells":[{"rate":214.35,"orders":1,"qty":250},{"rate":214.4,"orders":1,"qty":136},{"rate":214.45,"orders":3,"qty":1591},{"rate":214.5,"orders":14,"qty":3484},{"rate":214.55,"orders":12,"qty":7139}],"sellOrderVolume":1719321,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1375324,"avgPrice":214.25,"lastTradedQty":29,"lastTradedTS":"2020-08-14 09:40:06"},"ts":"09:40:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.25,"orders":3,"qty":73},{"rate":214.2,"orders":7,"qty":2033},{"rate":214.15,"orders":4,"qty":4178},{"rate":214.1,"orders":3,"qty":1898},{"rate":214.05,"orders":13,"qty":12313}],"buyOrderVolume":917210,"sells":[{"rate":214.35,"orders":1,"qty":250},{"rate":214.4,"orders":1,"qty":136},{"rate":214.45,"orders":3,"qty":1591},{"rate":214.5,"orders":14,"qty":3484},{"rate":214.55,"orders":12,"qty":7139}],"sellOrderVolume":1719321,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1375324,"avgPrice":214.25,"lastTradedQty":29,"lastTradedTS":"2020-08-14 09:40:06"},"ts":"09:40:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.6,"priceChangeAmt":1.5,"priceChangePct":0.7,"buys":[{"rate":214.6,"orders":2,"qty":147},{"rate":214.55,"orders":5,"qty":1350},{"rate":214.5,"orders":7,"qty":4734},{"rate":214.45,"orders":9,"qty":7359},{"rate":214.4,"orders":5,"qty":3870}],"buyOrderVolume":929261,"sells":[{"rate":214.65,"orders":2,"qty":811},{"rate":214.7,"orders":1,"qty":250},{"rate":214.75,"orders":7,"qty":2642},{"rate":214.8,"orders":22,"qty":15222},{"rate":214.85,"orders":8,"qty":3562}],"sellOrderVolume":1705387,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1389354,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:40:09"},"ts":"09:40:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.6,"priceChangeAmt":1.5,"priceChangePct":0.7,"buys":[{"rate":214.6,"orders":2,"qty":147},{"rate":214.55,"orders":5,"qty":1350},{"rate":214.5,"orders":7,"qty":4734},{"rate":214.45,"orders":9,"qty":7359},{"rate":214.4,"orders":5,"qty":3870}],"buyOrderVolume":929261,"sells":[{"rate":214.65,"orders":2,"qty":811},{"rate":214.7,"orders":1,"qty":250},{"rate":214.75,"orders":7,"qty":2642},{"rate":214.8,"orders":22,"qty":15222},{"rate":214.85,"orders":8,"qty":3562}],"sellOrderVolume":1705387,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1389354,"avgPrice":214.25,"lastTradedQty":82,"lastTradedTS":"2020-08-14 09:40:09"},"ts":"09:40:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.6,"orders":1,"qty":47},{"rate":214.55,"orders":7,"qty":4016},{"rate":214.5,"orders":8,"qty":4934},{"rate":214.45,"orders":8,"qty":7159},{"rate":214.4,"orders":5,"qty":3870}],"buyOrderVolume":931862,"sells":[{"rate":214.7,"orders":3,"qty":515},{"rate":214.75,"orders":6,"qty":2350},{"rate":214.8,"orders":21,"qty":15122},{"rate":214.85,"orders":8,"qty":3562},{"rate":214.9,"orders":20,"qty":11093}],"sellOrderVolume":1714532,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1390654,"avgPrice":214.25,"lastTradedQty":139,"lastTradedTS":"2020-08-14 09:40:11"},"ts":"09:40:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.6,"orders":1,"qty":47},{"rate":214.55,"orders":7,"qty":4016},{"rate":214.5,"orders":8,"qty":4934},{"rate":214.45,"orders":8,"qty":7159},{"rate":214.4,"orders":5,"qty":3870}],"buyOrderVolume":931862,"sells":[{"rate":214.7,"orders":3,"qty":515},{"rate":214.75,"orders":6,"qty":2350},{"rate":214.8,"orders":21,"qty":15122},{"rate":214.85,"orders":8,"qty":3562},{"rate":214.9,"orders":20,"qty":11093}],"sellOrderVolume":1714532,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1390654,"avgPrice":214.25,"lastTradedQty":139,"lastTradedTS":"2020-08-14 09:40:11"},"ts":"09:40:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.7,"priceChangeAmt":1.6,"priceChangePct":0.75,"buys":[{"rate":214.6,"orders":1,"qty":47},{"rate":214.55,"orders":7,"qty":4016},{"rate":214.5,"orders":8,"qty":4934},{"rate":214.45,"orders":8,"qty":7159},{"rate":214.4,"orders":6,"qty":3970}],"buyOrderVolume":931662,"sells":[{"rate":214.65,"orders":1,"qty":250},{"rate":214.7,"orders":1,"qty":165},{"rate":214.75,"orders":9,"qty":2677},{"rate":214.8,"orders":21,"qty":15122},{"rate":214.85,"orders":8,"qty":3562}],"sellOrderVolume":1714571,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1391254,"avgPrice":214.25,"lastTradedQty":85,"lastTradedTS":"2020-08-14 09:40:13"},"ts":"09:40:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.65,"priceChangeAmt":1.55,"priceChangePct":0.73,"buys":[{"rate":214.6,"orders":1,"qty":47},{"rate":214.55,"orders":7,"qty":4016},{"rate":214.5,"orders":8,"qty":4934},{"rate":214.45,"orders":8,"qty":7159},{"rate":214.4,"orders":7,"qty":4020}],"buyOrderVolume":931713,"sells":[{"rate":214.65,"orders":1,"qty":200},{"rate":214.7,"orders":1,"qty":165},{"rate":214.75,"orders":9,"qty":2677},{"rate":214.8,"orders":21,"qty":15122},{"rate":214.85,"orders":8,"qty":3562}],"sellOrderVolume":1714521,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1391304,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:40:13"},"ts":"09:40:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.55,"priceChangeAmt":1.45,"priceChangePct":0.68,"buys":[{"rate":214.5,"orders":4,"qty":1214},{"rate":214.45,"orders":4,"qty":4178},{"rate":214.4,"orders":7,"qty":2593},{"rate":214.35,"orders":9,"qty":7632},{"rate":214.3,"orders":12,"qty":6731}],"buyOrderVolume":929109,"sells":[{"rate":214.6,"orders":1,"qty":250},{"rate":214.65,"orders":4,"qty":277},{"rate":214.7,"orders":3,"qty":1442},{"rate":214.75,"orders":5,"qty":1506},{"rate":214.8,"orders":18,"qty":12699}],"sellOrderVolume":1710039,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1392004,"avgPrice":214.25,"lastTradedQty":150,"lastTradedTS":"2020-08-14 09:40:14"},"ts":"09:40:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.6,"priceChangeAmt":1.5,"priceChangePct":0.7,"buys":[{"rate":214.5,"orders":1,"qty":555},{"rate":214.45,"orders":4,"qty":1590},{"rate":214.4,"orders":7,"qty":2593},{"rate":214.35,"orders":9,"qty":7632},{"rate":214.3,"orders":12,"qty":6781}],"buyOrderVolume":928509,"sells":[{"rate":214.55,"orders":1,"qty":250},{"rate":214.6,"orders":1,"qty":200},{"rate":214.65,"orders":5,"qty":627},{"rate":214.7,"orders":5,"qty":2640},{"rate":214.75,"orders":8,"qty":5502}],"sellOrderVolume":1715983,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1392329,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:40:16"},"ts":"09:40:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.6,"priceChangeAmt":1.5,"priceChangePct":0.7,"buys":[{"rate":214.5,"orders":3,"qty":864},{"rate":214.45,"orders":4,"qty":4178},{"rate":214.4,"orders":6,"qty":2493},{"rate":214.35,"orders":9,"qty":7632},{"rate":214.3,"orders":12,"qty":6781}],"buyOrderVolume":928709,"sells":[{"rate":214.6,"orders":2,"qty":160},{"rate":214.65,"orders":5,"qty":627},{"rate":214.7,"orders":5,"qty":2640},{"rate":214.75,"orders":13,"qty":8632},{"rate":214.8,"orders":19,"qty":14128}],"sellOrderVolume":1720263,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1392429,"avgPrice":214.25,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:40:17"},"ts":"09:40:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.65,"priceChangeAmt":1.55,"priceChangePct":0.73,"buys":[{"rate":214.5,"orders":3,"qty":864},{"rate":214.45,"orders":4,"qty":4178},{"rate":214.4,"orders":6,"qty":2493},{"rate":214.35,"orders":9,"qty":7632},{"rate":214.3,"orders":12,"qty":6781}],"buyOrderVolume":928709,"sells":[{"rate":214.6,"orders":2,"qty":160},{"rate":214.65,"orders":5,"qty":627},{"rate":214.7,"orders":5,"qty":2640},{"rate":214.75,"orders":13,"qty":8632},{"rate":214.8,"orders":19,"qty":14128}],"sellOrderVolume":1720263,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1392429,"avgPrice":214.25,"lastTradedQty":208,"lastTradedTS":"2020-08-14 09:40:17"},"ts":"09:40:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.6,"priceChangeAmt":1.5,"priceChangePct":0.7,"buys":[{"rate":214.5,"orders":1,"qty":555},{"rate":214.45,"orders":6,"qty":1846},{"rate":214.4,"orders":7,"qty":2693},{"rate":214.35,"orders":9,"qty":7470},{"rate":214.3,"orders":12,"qty":6895}],"buyOrderVolume":943662,"sells":[{"rate":214.6,"orders":5,"qty":554},{"rate":214.65,"orders":2,"qty":403},{"rate":214.7,"orders":7,"qty":3690},{"rate":214.75,"orders":12,"qty":8508},{"rate":214.8,"orders":19,"qty":13497}],"sellOrderVolume":1720429,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1393830,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:40:18"},"ts":"09:40:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.6,"priceChangeAmt":1.5,"priceChangePct":0.7,"buys":[{"rate":214.5,"orders":1,"qty":555},{"rate":214.45,"orders":6,"qty":1846},{"rate":214.4,"orders":7,"qty":2693},{"rate":214.35,"orders":10,"qty":7500},{"rate":214.3,"orders":12,"qty":6895}],"buyOrderVolume":944202,"sells":[{"rate":214.6,"orders":5,"qty":549},{"rate":214.65,"orders":2,"qty":403},{"rate":214.7,"orders":8,"qty":4440},{"rate":214.75,"orders":11,"qty":7758},{"rate":214.8,"orders":19,"qty":13497}],"sellOrderVolume":1720424,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1393835,"avgPrice":214.25,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:40:20"},"ts":"09:40:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.7,"orders":2,"qty":1246},{"rate":214.65,"orders":8,"qty":4560},{"rate":214.6,"orders":6,"qty":4712},{"rate":214.55,"orders":11,"qty":11735},{"rate":214.5,"orders":8,"qty":5757}],"buyOrderVolume":958366,"sells":[{"rate":214.8,"orders":11,"qty":5196},{"rate":214.85,"orders":6,"qty":1848},{"rate":214.9,"orders":18,"qty":4526},{"rate":214.95,"orders":16,"qty":5546},{"rate":215,"orders":98,"qty":55324}],"sellOrderVolume":1706132,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1394608,"avgPrice":214.25,"lastTradedQty":23,"lastTradedTS":"2020-08-14 09:40:21"},"ts":"09:40:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.85,"priceChangeAmt":1.75,"priceChangePct":0.82,"buys":[{"rate":214.8,"orders":2,"qty":1246},{"rate":214.75,"orders":5,"qty":3867},{"rate":214.7,"orders":4,"qty":1630},{"rate":214.65,"orders":10,"qty":8647},{"rate":214.6,"orders":7,"qty":5618}],"buyOrderVolume":955491,"sells":[{"rate":214.9,"orders":16,"qty":4226},{"rate":214.95,"orders":11,"qty":1043},{"rate":215,"orders":95,"qty":47786},{"rate":215.05,"orders":8,"qty":4127},{"rate":215.1,"orders":10,"qty":6646}],"sellOrderVolume":1699113,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1399821,"avgPrice":214.25,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:40:21"},"ts":"09:40:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.9,"priceChangeAmt":1.8,"priceChangePct":0.84,"buys":[{"rate":214.8,"orders":3,"qty":1844},{"rate":214.75,"orders":5,"qty":3867},{"rate":214.7,"orders":4,"qty":1630},{"rate":214.65,"orders":10,"qty":8647},{"rate":214.6,"orders":7,"qty":5030}],"buyOrderVolume":955226,"sells":[{"rate":214.9,"orders":16,"qty":4122},{"rate":214.95,"orders":11,"qty":1043},{"rate":215,"orders":96,"qty":47791},{"rate":215.05,"orders":13,"qty":7207},{"rate":215.1,"orders":12,"qty":8128}],"sellOrderVolume":1703576,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1399926,"avgPrice":214.25,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:40:23"},"ts":"09:40:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.85,"priceChangeAmt":1.75,"priceChangePct":0.82,"buys":[{"rate":214.8,"orders":3,"qty":1844},{"rate":214.75,"orders":5,"qty":3867},{"rate":214.7,"orders":4,"qty":1630},{"rate":214.65,"orders":9,"qty":8092},{"rate":214.6,"orders":7,"qty":5030}],"buyOrderVolume":954826,"sells":[{"rate":214.85,"orders":2,"qty":650},{"rate":214.9,"orders":17,"qty":4497},{"rate":214.95,"orders":10,"qty":543},{"rate":215,"orders":97,"qty":47944},{"rate":215.05,"orders":13,"qty":7207}],"sellOrderVolume":1703836,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1400026,"avgPrice":214.25,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:40:24"},"ts":"09:40:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.85,"priceChangeAmt":1.75,"priceChangePct":0.82,"buys":[{"rate":214.8,"orders":3,"qty":746},{"rate":214.75,"orders":5,"qty":3867},{"rate":214.7,"orders":5,"qty":3079},{"rate":214.65,"orders":10,"qty":8513},{"rate":214.6,"orders":5,"qty":6799}],"buyOrderVolume":958176,"sells":[{"rate":214.9,"orders":16,"qty":4447},{"rate":214.95,"orders":10,"qty":543},{"rate":215,"orders":94,"qty":46146},{"rate":215.05,"orders":8,"qty":3050},{"rate":215.1,"orders":16,"qty":9758}],"sellOrderVolume":1703456,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1400976,"avgPrice":214.25,"lastTradedQty":385,"lastTradedTS":"2020-08-14 09:40:25"},"ts":"09:40:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.85,"priceChangeAmt":1.75,"priceChangePct":0.82,"buys":[{"rate":214.8,"orders":4,"qty":841},{"rate":214.75,"orders":5,"qty":3867},{"rate":214.7,"orders":4,"qty":2142},{"rate":214.65,"orders":10,"qty":8895},{"rate":214.6,"orders":6,"qty":6849}],"buyOrderVolume":958191,"sells":[{"rate":214.85,"orders":1,"qty":950},{"rate":214.9,"orders":16,"qty":4427},{"rate":214.95,"orders":10,"qty":543},{"rate":215,"orders":94,"qty":46146},{"rate":215.05,"orders":9,"qty":4227}],"sellOrderVolume":1704136,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1401091,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:40:26"},"ts":"09:40:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.8,"orders":4,"qty":731},{"rate":214.75,"orders":5,"qty":3867},{"rate":214.7,"orders":4,"qty":2142},{"rate":214.65,"orders":10,"qty":8895},{"rate":214.6,"orders":6,"qty":6849}],"buyOrderVolume":958181,"sells":[{"rate":214.85,"orders":2,"qty":1200},{"rate":214.9,"orders":16,"qty":4427},{"rate":214.95,"orders":10,"qty":543},{"rate":215,"orders":95,"qty":46151},{"rate":215.05,"orders":9,"qty":4227}],"sellOrderVolume":1704391,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1401201,"avgPrice":214.25,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:40:27"},"ts":"09:40:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.8,"orders":2,"qty":73},{"rate":214.75,"orders":3,"qty":3783},{"rate":214.7,"orders":5,"qty":1976},{"rate":214.65,"orders":10,"qty":8895},{"rate":214.6,"orders":7,"qty":7099}],"buyOrderVolume":958840,"sells":[{"rate":214.85,"orders":2,"qty":1150},{"rate":214.9,"orders":15,"qty":4426},{"rate":214.95,"orders":10,"qty":543},{"rate":215,"orders":96,"qty":47328},{"rate":215.05,"orders":9,"qty":4227}],"sellOrderVolume":1704360,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1401704,"avgPrice":214.26,"lastTradedQty":46,"lastTradedTS":"2020-08-14 09:40:28"},"ts":"09:40:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.85,"priceChangeAmt":1.75,"priceChangePct":0.82,"buys":[{"rate":214.8,"orders":1,"qty":23},{"rate":214.75,"orders":3,"qty":3783},{"rate":214.7,"orders":5,"qty":1976},{"rate":214.65,"orders":10,"qty":8895},{"rate":214.6,"orders":7,"qty":7099}],"buyOrderVolume":958790,"sells":[{"rate":214.85,"orders":2,"qty":1150},{"rate":214.9,"orders":15,"qty":4426},{"rate":214.95,"orders":10,"qty":543},{"rate":215,"orders":96,"qty":47328},{"rate":215.05,"orders":9,"qty":4227}],"sellOrderVolume":1704360,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1401704,"avgPrice":214.26,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:40:28"},"ts":"09:40:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.75,"orders":1,"qty":69},{"rate":214.7,"orders":5,"qty":1423},{"rate":214.65,"orders":4,"qty":4586},{"rate":214.6,"orders":11,"qty":9374},{"rate":214.55,"orders":15,"qty":18008}],"buyOrderVolume":958836,"sells":[{"rate":214.8,"orders":2,"qty":727},{"rate":214.85,"orders":2,"qty":900},{"rate":214.9,"orders":15,"qty":4071},{"rate":214.95,"orders":11,"qty":1720},{"rate":215,"orders":100,"qty":49476}],"sellOrderVolume":1705332,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1401977,"avgPrice":214.26,"lastTradedQty":23,"lastTradedTS":"2020-08-14 09:40:29"},"ts":"09:40:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.75,"orders":1,"qty":69},{"rate":214.7,"orders":5,"qty":1423},{"rate":214.65,"orders":4,"qty":4586},{"rate":214.6,"orders":11,"qty":9374},{"rate":214.55,"orders":14,"qty":17908}],"buyOrderVolume":958806,"sells":[{"rate":214.8,"orders":2,"qty":505},{"rate":214.85,"orders":5,"qty":1394},{"rate":214.9,"orders":15,"qty":4071},{"rate":214.95,"orders":11,"qty":1720},{"rate":215,"orders":100,"qty":49476}],"sellOrderVolume":1705604,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1402199,"avgPrice":214.26,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:40:30"},"ts":"09:40:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.75,"orders":2,"qty":119},{"rate":214.7,"orders":5,"qty":1423},{"rate":214.65,"orders":4,"qty":4586},{"rate":214.6,"orders":10,"qty":8760},{"rate":214.55,"orders":14,"qty":17908}],"buyOrderVolume":958267,"sells":[{"rate":214.8,"orders":2,"qty":405},{"rate":214.85,"orders":8,"qty":2529},{"rate":214.9,"orders":15,"qty":4071},{"rate":214.95,"orders":11,"qty":1720},{"rate":215,"orders":101,"qty":50226}],"sellOrderVolume":1706687,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1402299,"avgPrice":214.26,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:40:31"},"ts":"09:40:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.75,"orders":1,"qty":69},{"rate":214.7,"orders":1,"qty":9},{"rate":214.65,"orders":5,"qty":4420},{"rate":214.6,"orders":11,"qty":8913},{"rate":214.55,"orders":15,"qty":18158}],"buyOrderVolume":958217,"sells":[{"rate":214.8,"orders":2,"qty":405},{"rate":214.85,"orders":8,"qty":2529},{"rate":214.9,"orders":19,"qty":6398},{"rate":214.95,"orders":18,"qty":7314},{"rate":215,"orders":102,"qty":53887}],"sellOrderVolume":1710075,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1402299,"avgPrice":214.26,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:40:31"},"ts":"09:40:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.85,"priceChangeAmt":1.75,"priceChangePct":0.82,"buys":[{"rate":214.75,"orders":2,"qty":2666},{"rate":214.7,"orders":4,"qty":1270},{"rate":214.65,"orders":4,"qty":4891},{"rate":214.6,"orders":12,"qty":9492},{"rate":214.55,"orders":12,"qty":16449}],"buyOrderVolume":956976,"sells":[{"rate":214.9,"orders":10,"qty":3805},{"rate":214.95,"orders":17,"qty":5568},{"rate":215,"orders":103,"qty":52188},{"rate":215.05,"orders":8,"qty":7312},{"rate":215.1,"orders":10,"qty":4979}],"sellOrderVolume":1711352,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1407449,"avgPrice":214.26,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:40:34"},"ts":"09:40:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.8,"orders":3,"qty":1609},{"rate":214.75,"orders":5,"qty":4324},{"rate":214.7,"orders":6,"qty":1492},{"rate":214.65,"orders":3,"qty":4336},{"rate":214.6,"orders":12,"qty":10442}],"buyOrderVolume":959114,"sells":[{"rate":214.85,"orders":1,"qty":1000},{"rate":214.95,"orders":5,"qty":2408},{"rate":215,"orders":104,"qty":52888},{"rate":215.05,"orders":9,"qty":8062},{"rate":215.1,"orders":10,"qty":4979}],"sellOrderVolume":1708014,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1413051,"avgPrice":214.26,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:40:35"},"ts":"09:40:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.85,"priceChangeAmt":1.75,"priceChangePct":0.82,"buys":[{"rate":214.8,"orders":3,"qty":1609},{"rate":214.75,"orders":5,"qty":4324},{"rate":214.7,"orders":6,"qty":1492},{"rate":214.65,"orders":3,"qty":4336},{"rate":214.6,"orders":12,"qty":10442}],"buyOrderVolume":959114,"sells":[{"rate":214.85,"orders":1,"qty":1000},{"rate":214.95,"orders":5,"qty":2408},{"rate":215,"orders":104,"qty":52888},{"rate":215.05,"orders":9,"qty":8062},{"rate":215.1,"orders":10,"qty":4979}],"sellOrderVolume":1708014,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1413051,"avgPrice":214.26,"lastTradedQty":990,"lastTradedTS":"2020-08-14 09:40:35"},"ts":"09:40:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.85,"priceChangeAmt":1.75,"priceChangePct":0.82,"buys":[{"rate":214.85,"orders":1,"qty":3},{"rate":214.8,"orders":4,"qty":1639},{"rate":214.75,"orders":7,"qty":4408},{"rate":214.7,"orders":5,"qty":2345},{"rate":214.65,"orders":4,"qty":4891}],"buyOrderVolume":958847,"sells":[{"rate":214.9,"orders":1,"qty":338},{"rate":214.95,"orders":6,"qty":2359},{"rate":215,"orders":103,"qty":52188},{"rate":215.05,"orders":9,"qty":5149},{"rate":215.1,"orders":10,"qty":4979}],"sellOrderVolume":1703690,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1414499,"avgPrice":214.26,"lastTradedQty":97,"lastTradedTS":"2020-08-14 09:40:37"},"ts":"09:40:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.9,"priceChangeAmt":1.8,"priceChangePct":0.84,"buys":[{"rate":214.8,"orders":4,"qty":1339},{"rate":214.75,"orders":8,"qty":4418},{"rate":214.7,"orders":4,"qty":1408},{"rate":214.65,"orders":6,"qty":7826},{"rate":214.6,"orders":10,"qty":7507}],"buyOrderVolume":959029,"sells":[{"rate":214.9,"orders":2,"qty":513},{"rate":214.95,"orders":7,"qty":2459},{"rate":215,"orders":103,"qty":52188},{"rate":215.05,"orders":9,"qty":5149},{"rate":215.1,"orders":9,"qty":4929}],"sellOrderVolume":1704215,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1415124,"avgPrice":214.26,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:40:38"},"ts":"09:40:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.9,"priceChangeAmt":1.8,"priceChangePct":0.84,"buys":[{"rate":214.8,"orders":4,"qty":1339},{"rate":214.75,"orders":8,"qty":4418},{"rate":214.7,"orders":4,"qty":1408},{"rate":214.65,"orders":6,"qty":7826},{"rate":214.6,"orders":10,"qty":7507}],"buyOrderVolume":959029,"sells":[{"rate":214.9,"orders":2,"qty":513},{"rate":214.95,"orders":7,"qty":2459},{"rate":215,"orders":103,"qty":52188},{"rate":215.05,"orders":9,"qty":5149},{"rate":215.1,"orders":9,"qty":4929}],"sellOrderVolume":1704215,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1415124,"avgPrice":214.26,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:40:38"},"ts":"09:40:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.8,"orders":2,"qty":191},{"rate":214.75,"orders":7,"qty":1821},{"rate":214.7,"orders":4,"qty":1408},{"rate":214.65,"orders":5,"qty":5828},{"rate":214.6,"orders":5,"qty":5590}],"buyOrderVolume":947825,"sells":[{"rate":214.9,"orders":3,"qty":538},{"rate":214.95,"orders":7,"qty":2459},{"rate":215,"orders":106,"qty":56235},{"rate":215.05,"orders":7,"qty":3699},{"rate":215.1,"orders":9,"qty":4929}],"sellOrderVolume":1704340,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1415124,"avgPrice":214.26,"lastTradedQty":150,"lastTradedTS":"2020-08-14 09:40:38"},"ts":"09:40:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.8,"orders":2,"qty":41},{"rate":214.75,"orders":7,"qty":1821},{"rate":214.7,"orders":4,"qty":1408},{"rate":214.65,"orders":5,"qty":5828},{"rate":214.6,"orders":6,"qty":5690}],"buyOrderVolume":950272,"sells":[{"rate":214.9,"orders":4,"qty":1038},{"rate":214.95,"orders":7,"qty":2459},{"rate":215,"orders":106,"qty":56235},{"rate":215.05,"orders":7,"qty":3699},{"rate":215.1,"orders":9,"qty":4929}],"sellOrderVolume":1704840,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1415274,"avgPrice":214.26,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:40:40"},"ts":"09:40:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.8,"orders":2,"qty":40},{"rate":214.75,"orders":7,"qty":1821},{"rate":214.7,"orders":4,"qty":1408},{"rate":214.65,"orders":7,"qty":8026},{"rate":214.6,"orders":8,"qty":6728}],"buyOrderVolume":957262,"sells":[{"rate":214.9,"orders":5,"qty":1201},{"rate":214.95,"orders":6,"qty":2458},{"rate":215,"orders":106,"qty":56235},{"rate":215.05,"orders":7,"qty":3699},{"rate":215.1,"orders":9,"qty":4929}],"sellOrderVolume":1705007,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1415275,"avgPrice":214.26,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:40:42"},"ts":"09:40:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":4,"qty":1527},{"rate":214.7,"orders":6,"qty":1492},{"rate":214.65,"orders":5,"qty":6534},{"rate":214.6,"orders":10,"qty":8663},{"rate":214.55,"orders":8,"qty":8974}],"buyOrderVolume":956062,"sells":[{"rate":214.8,"orders":1,"qty":1},{"rate":214.9,"orders":5,"qty":1201},{"rate":214.95,"orders":7,"qty":2558},{"rate":215,"orders":106,"qty":56416},{"rate":215.05,"orders":7,"qty":3699}],"sellOrderVolume":1705058,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1415575,"avgPrice":214.26,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:40:42"},"ts":"09:40:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.75,"orders":4,"qty":1524},{"rate":214.7,"orders":6,"qty":1492},{"rate":214.65,"orders":5,"qty":6534},{"rate":214.6,"orders":11,"qty":9218},{"rate":214.55,"orders":7,"qty":8419}],"buyOrderVolume":956803,"sells":[{"rate":214.85,"orders":1,"qty":5},{"rate":214.9,"orders":6,"qty":1301},{"rate":214.95,"orders":7,"qty":2558},{"rate":215,"orders":105,"qty":53859},{"rate":215.05,"orders":7,"qty":3699}],"sellOrderVolume":1709062,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1415579,"avgPrice":214.26,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:40:45"},"ts":"09:40:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.75,"orders":4,"qty":1524},{"rate":214.7,"orders":6,"qty":1492},{"rate":214.65,"orders":5,"qty":6534},{"rate":214.6,"orders":11,"qty":9218},{"rate":214.55,"orders":7,"qty":8419}],"buyOrderVolume":956803,"sells":[{"rate":214.85,"orders":1,"qty":5},{"rate":214.9,"orders":6,"qty":1301},{"rate":214.95,"orders":7,"qty":2558},{"rate":215,"orders":105,"qty":53859},{"rate":215.05,"orders":7,"qty":3699}],"sellOrderVolume":1709062,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1415579,"avgPrice":214.26,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:40:45"},"ts":"09:40:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.9,"priceChangeAmt":1.8,"priceChangePct":0.84,"buys":[{"rate":214.75,"orders":4,"qty":1524},{"rate":214.7,"orders":6,"qty":1492},{"rate":214.65,"orders":5,"qty":6534},{"rate":214.6,"orders":11,"qty":9218},{"rate":214.55,"orders":7,"qty":8419}],"buyOrderVolume":956903,"sells":[{"rate":214.85,"orders":1,"qty":5},{"rate":214.9,"orders":6,"qty":1301},{"rate":214.95,"orders":7,"qty":2558},{"rate":215,"orders":105,"qty":53889},{"rate":215.05,"orders":7,"qty":3699}],"sellOrderVolume":1709091,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1415579,"avgPrice":214.26,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:40:45"},"ts":"09:40:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.9,"priceChangeAmt":1.8,"priceChangePct":0.84,"buys":[{"rate":214.75,"orders":6,"qty":4190},{"rate":214.7,"orders":5,"qty":1423},{"rate":214.65,"orders":6,"qty":7089},{"rate":214.6,"orders":11,"qty":9226},{"rate":214.55,"orders":7,"qty":8419}],"buyOrderVolume":957466,"sells":[{"rate":214.9,"orders":5,"qty":555},{"rate":214.95,"orders":7,"qty":2558},{"rate":215,"orders":104,"qty":53608},{"rate":215.05,"orders":8,"qty":3980},{"rate":215.1,"orders":8,"qty":4648}],"sellOrderVolume":1708340,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1415880,"avgPrice":214.26,"lastTradedQty":21,"lastTradedTS":"2020-08-14 09:40:47"},"ts":"09:40:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.9,"priceChangeAmt":1.8,"priceChangePct":0.84,"buys":[{"rate":214.75,"orders":6,"qty":4190},{"rate":214.7,"orders":5,"qty":1423},{"rate":214.65,"orders":6,"qty":7089},{"rate":214.6,"orders":11,"qty":9226},{"rate":214.55,"orders":7,"qty":8419}],"buyOrderVolume":957466,"sells":[{"rate":214.9,"orders":2,"qty":255},{"rate":214.95,"orders":7,"qty":2558},{"rate":215,"orders":103,"qty":53455},{"rate":215.05,"orders":7,"qty":3827},{"rate":215.1,"orders":8,"qty":4648}],"sellOrderVolume":1707899,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1416680,"avgPrice":214.26,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:40:48"},"ts":"09:40:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":4,"qty":1553},{"rate":214.7,"orders":5,"qty":1423},{"rate":214.65,"orders":6,"qty":7089},{"rate":214.6,"orders":11,"qty":9226},{"rate":214.55,"orders":7,"qty":8419}],"buyOrderVolume":957425,"sells":[{"rate":214.9,"orders":3,"qty":555},{"rate":214.95,"orders":7,"qty":2558},{"rate":215,"orders":103,"qty":53455},{"rate":215.05,"orders":7,"qty":3827},{"rate":215.1,"orders":8,"qty":4648}],"sellOrderVolume":1708199,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1416720,"avgPrice":214.26,"lastTradedQty":3,"lastTradedTS":"2020-08-14 09:40:48"},"ts":"09:40:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":3,"qty":1216},{"rate":214.7,"orders":4,"qty":1270},{"rate":214.65,"orders":3,"qty":4336},{"rate":214.6,"orders":7,"qty":6627},{"rate":214.55,"orders":7,"qty":8376}],"buyOrderVolume":950358,"sells":[{"rate":214.85,"orders":1,"qty":1000},{"rate":214.9,"orders":3,"qty":555},{"rate":214.95,"orders":11,"qty":5354},{"rate":215,"orders":101,"qty":53409},{"rate":215.05,"orders":7,"qty":3827}],"sellOrderVolume":1709165,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1416770,"avgPrice":214.26,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:40:50"},"ts":"09:40:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":3,"qty":1216},{"rate":214.7,"orders":4,"qty":1270},{"rate":214.65,"orders":5,"qty":6534},{"rate":214.6,"orders":10,"qty":8663},{"rate":214.55,"orders":8,"qty":8974}],"buyOrderVolume":956754,"sells":[{"rate":214.85,"orders":2,"qty":1001},{"rate":214.9,"orders":4,"qty":605},{"rate":214.95,"orders":9,"qty":3256},{"rate":215,"orders":103,"qty":55507},{"rate":215.05,"orders":7,"qty":3827}],"sellOrderVolume":1709316,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1416770,"avgPrice":214.26,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:40:50"},"ts":"09:40:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.85,"priceChangeAmt":1.75,"priceChangePct":0.82,"buys":[{"rate":214.75,"orders":3,"qty":1216},{"rate":214.7,"orders":4,"qty":1270},{"rate":214.65,"orders":5,"qty":6534},{"rate":214.6,"orders":11,"qty":8693},{"rate":214.55,"orders":8,"qty":8974}],"buyOrderVolume":956784,"sells":[{"rate":214.85,"orders":2,"qty":981},{"rate":214.9,"orders":6,"qty":755},{"rate":214.95,"orders":8,"qty":2658},{"rate":215,"orders":105,"qty":56205},{"rate":215.05,"orders":7,"qty":3827}],"sellOrderVolume":1709655,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1416790,"avgPrice":214.26,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:40:51"},"ts":"09:40:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.85,"priceChangeAmt":1.75,"priceChangePct":0.82,"buys":[{"rate":214.8,"orders":1,"qty":194},{"rate":214.75,"orders":4,"qty":1716},{"rate":214.7,"orders":5,"qty":1423},{"rate":214.65,"orders":5,"qty":6534},{"rate":214.6,"orders":12,"qty":9333}],"buyOrderVolume":954075,"sells":[{"rate":214.85,"orders":2,"qty":931},{"rate":214.9,"orders":6,"qty":755},{"rate":214.95,"orders":9,"qty":2683},{"rate":215,"orders":104,"qty":53608},{"rate":215.05,"orders":7,"qty":3827}],"sellOrderVolume":1710505,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1416840,"avgPrice":214.26,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:40:53"},"ts":"09:40:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.85,"priceChangeAmt":1.75,"priceChangePct":0.82,"buys":[{"rate":214.8,"orders":2,"qty":444},{"rate":214.75,"orders":4,"qty":1716},{"rate":214.7,"orders":5,"qty":1423},{"rate":214.65,"orders":5,"qty":6534},{"rate":214.6,"orders":12,"qty":9333}],"buyOrderVolume":954325,"sells":[{"rate":214.85,"orders":3,"qty":1061},{"rate":214.9,"orders":5,"qty":600},{"rate":214.95,"orders":9,"qty":2683},{"rate":215,"orders":104,"qty":53608},{"rate":215.05,"orders":7,"qty":3827}],"sellOrderVolume":1710500,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1416840,"avgPrice":214.26,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:40:53"},"ts":"09:40:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.8,"orders":1,"qty":244},{"rate":214.75,"orders":4,"qty":1716},{"rate":214.7,"orders":5,"qty":1423},{"rate":214.65,"orders":5,"qty":6534},{"rate":214.6,"orders":12,"qty":9333}],"buyOrderVolume":954125,"sells":[{"rate":214.85,"orders":3,"qty":1036},{"rate":214.9,"orders":5,"qty":600},{"rate":214.95,"orders":9,"qty":2683},{"rate":215,"orders":106,"qty":56305},{"rate":215.05,"orders":7,"qty":3827}],"sellOrderVolume":1710585,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1417065,"avgPrice":214.26,"lastTradedQty":6,"lastTradedTS":"2020-08-14 09:40:55"},"ts":"09:40:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.8,"orders":1,"qty":143},{"rate":214.75,"orders":4,"qty":1716},{"rate":214.7,"orders":5,"qty":1423},{"rate":214.65,"orders":5,"qty":6534},{"rate":214.6,"orders":12,"qty":9333}],"buyOrderVolume":954054,"sells":[{"rate":214.85,"orders":2,"qty":910},{"rate":214.9,"orders":5,"qty":600},{"rate":214.95,"orders":9,"qty":2683},{"rate":215,"orders":106,"qty":53713},{"rate":215.05,"orders":7,"qty":3827}],"sellOrderVolume":1710484,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1417291,"avgPrice":214.26,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:40:56"},"ts":"09:40:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.8,"orders":1,"qty":8},{"rate":214.75,"orders":4,"qty":1716},{"rate":214.7,"orders":5,"qty":1423},{"rate":214.65,"orders":5,"qty":6534},{"rate":214.6,"orders":12,"qty":9333}],"buyOrderVolume":953919,"sells":[{"rate":214.85,"orders":3,"qty":1010},{"rate":214.9,"orders":5,"qty":600},{"rate":214.95,"orders":9,"qty":2683},{"rate":215,"orders":109,"qty":56510},{"rate":215.05,"orders":7,"qty":3827}],"sellOrderVolume":1710794,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1417426,"avgPrice":214.26,"lastTradedQty":135,"lastTradedTS":"2020-08-14 09:40:56"},"ts":"09:40:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.8,"orders":1,"qty":100},{"rate":214.75,"orders":3,"qty":1624},{"rate":214.7,"orders":5,"qty":1423},{"rate":214.65,"orders":6,"qty":6734},{"rate":214.6,"orders":12,"qty":9333}],"buyOrderVolume":954119,"sells":[{"rate":214.85,"orders":3,"qty":1010},{"rate":214.9,"orders":5,"qty":600},{"rate":214.95,"orders":9,"qty":2683},{"rate":215,"orders":109,"qty":54213},{"rate":215.05,"orders":7,"qty":3827}],"sellOrderVolume":1708197,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1417526,"avgPrice":214.26,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:40:57"},"ts":"09:40:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.75,"orders":3,"qty":1687},{"rate":214.7,"orders":4,"qty":1270},{"rate":214.65,"orders":6,"qty":6734},{"rate":214.6,"orders":10,"qty":8655},{"rate":214.55,"orders":7,"qty":8376}],"buyOrderVolume":951791,"sells":[{"rate":214.85,"orders":3,"qty":1010},{"rate":214.9,"orders":5,"qty":600},{"rate":214.95,"orders":10,"qty":4681},{"rate":215,"orders":108,"qty":52215},{"rate":215.05,"orders":7,"qty":3827}],"sellOrderVolume":1708379,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1417626,"avgPrice":214.26,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:40:58"},"ts":"09:41:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":3,"qty":1507},{"rate":214.7,"orders":5,"qty":1737},{"rate":214.65,"orders":6,"qty":6734},{"rate":214.6,"orders":12,"qty":9262},{"rate":214.55,"orders":8,"qty":8974}],"buyOrderVolume":954797,"sells":[{"rate":214.85,"orders":4,"qty":1056},{"rate":214.9,"orders":5,"qty":600},{"rate":214.95,"orders":9,"qty":2683},{"rate":215,"orders":110,"qty":56810},{"rate":215.05,"orders":7,"qty":3827}],"sellOrderVolume":1711148,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1417841,"avgPrice":214.26,"lastTradedQty":180,"lastTradedTS":"2020-08-14 09:41:00"},"ts":"09:41:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":3,"qty":1507},{"rate":214.7,"orders":5,"qty":1737},{"rate":214.65,"orders":6,"qty":6734},{"rate":214.6,"orders":12,"qty":9262},{"rate":214.55,"orders":8,"qty":8974}],"buyOrderVolume":954777,"sells":[{"rate":214.85,"orders":5,"qty":1081},{"rate":214.9,"orders":5,"qty":600},{"rate":214.95,"orders":9,"qty":2683},{"rate":215,"orders":110,"qty":56810},{"rate":215.05,"orders":7,"qty":3827}],"sellOrderVolume":1711192,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1417841,"avgPrice":214.26,"lastTradedQty":180,"lastTradedTS":"2020-08-14 09:41:00"},"ts":"09:41:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.85,"priceChangeAmt":1.75,"priceChangePct":0.82,"buys":[{"rate":214.75,"orders":3,"qty":1507},{"rate":214.7,"orders":5,"qty":1737},{"rate":214.65,"orders":6,"qty":6734},{"rate":214.6,"orders":12,"qty":9262},{"rate":214.55,"orders":8,"qty":8974}],"buyOrderVolume":954777,"sells":[{"rate":214.85,"orders":5,"qty":1053},{"rate":214.9,"orders":6,"qty":1000},{"rate":214.95,"orders":9,"qty":2683},{"rate":215,"orders":108,"qty":53213},{"rate":215.05,"orders":7,"qty":3827}],"sellOrderVolume":1711564,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1417869,"avgPrice":214.26,"lastTradedQty":28,"lastTradedTS":"2020-08-14 09:41:01"},"ts":"09:41:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":3,"qty":1507},{"rate":214.7,"orders":6,"qty":1837},{"rate":214.65,"orders":6,"qty":6734},{"rate":214.6,"orders":12,"qty":9262},{"rate":214.55,"orders":8,"qty":8974}],"buyOrderVolume":954877,"sells":[{"rate":214.85,"orders":5,"qty":1053},{"rate":214.9,"orders":7,"qty":1200},{"rate":214.95,"orders":9,"qty":2683},{"rate":215,"orders":109,"qty":53263},{"rate":215.05,"orders":7,"qty":3827}],"sellOrderVolume":1711814,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1417869,"avgPrice":214.26,"lastTradedQty":265,"lastTradedTS":"2020-08-14 09:41:01"},"ts":"09:41:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.7,"priceChangeAmt":1.6,"priceChangePct":0.75,"buys":[{"rate":214.7,"orders":5,"qty":1737},{"rate":214.65,"orders":8,"qty":6818},{"rate":214.6,"orders":11,"qty":8693},{"rate":214.55,"orders":7,"qty":8419},{"rate":214.5,"orders":9,"qty":3673}],"buyOrderVolume":953967,"sells":[{"rate":214.8,"orders":1,"qty":46},{"rate":214.85,"orders":8,"qty":3059},{"rate":214.9,"orders":13,"qty":3333},{"rate":214.95,"orders":10,"qty":5789},{"rate":215,"orders":107,"qty":55174}],"sellOrderVolume":1716021,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1419604,"avgPrice":214.26,"lastTradedQty":61,"lastTradedTS":"2020-08-14 09:41:04"},"ts":"09:41:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.75,"orders":1,"qty":94},{"rate":214.7,"orders":4,"qty":321},{"rate":214.65,"orders":8,"qty":6387},{"rate":214.6,"orders":13,"qty":9409},{"rate":214.55,"orders":7,"qty":8419}],"buyOrderVolume":954117,"sells":[{"rate":214.8,"orders":2,"qty":238},{"rate":214.85,"orders":2,"qty":704},{"rate":214.9,"orders":18,"qty":7871},{"rate":214.95,"orders":8,"qty":3510},{"rate":215,"orders":108,"qty":55455}],"sellOrderVolume":1715219,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1422407,"avgPrice":214.26,"lastTradedQty":51,"lastTradedTS":"2020-08-14 09:41:05"},"ts":"09:41:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.7,"orders":4,"qty":315},{"rate":214.65,"orders":8,"qty":6387},{"rate":214.6,"orders":13,"qty":9409},{"rate":214.55,"orders":7,"qty":8419},{"rate":214.5,"orders":9,"qty":3673}],"buyOrderVolume":959147,"sells":[{"rate":214.8,"orders":2,"qty":12},{"rate":214.85,"orders":2,"qty":704},{"rate":214.9,"orders":18,"qty":7871},{"rate":214.95,"orders":8,"qty":3510},{"rate":215,"orders":109,"qty":55475}],"sellOrderVolume":1715608,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1422607,"avgPrice":214.26,"lastTradedQty":54,"lastTradedTS":"2020-08-14 09:41:06"},"ts":"09:41:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.7,"priceChangeAmt":1.6,"priceChangePct":0.75,"buys":[{"rate":214.7,"orders":5,"qty":615},{"rate":214.65,"orders":8,"qty":6387},{"rate":214.6,"orders":12,"qty":8472},{"rate":214.55,"orders":8,"qty":9356},{"rate":214.5,"orders":9,"qty":3673}],"buyOrderVolume":964447,"sells":[{"rate":214.75,"orders":2,"qty":52},{"rate":214.8,"orders":1,"qty":10},{"rate":214.85,"orders":3,"qty":854},{"rate":214.9,"orders":18,"qty":7871},{"rate":214.95,"orders":8,"qty":3510}],"sellOrderVolume":1715808,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1422607,"avgPrice":214.26,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:41:06"},"ts":"09:41:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.7,"priceChangeAmt":1.6,"priceChangePct":0.75,"buys":[{"rate":214.7,"orders":4,"qty":254},{"rate":214.65,"orders":9,"qty":6528},{"rate":214.6,"orders":12,"qty":8472},{"rate":214.55,"orders":8,"qty":9356},{"rate":214.5,"orders":10,"qty":3868}],"buyOrderVolume":964992,"sells":[{"rate":214.75,"orders":2,"qty":52},{"rate":214.8,"orders":2,"qty":110},{"rate":214.85,"orders":5,"qty":1217},{"rate":214.9,"orders":19,"qty":11871},{"rate":214.95,"orders":9,"qty":4510}],"sellOrderVolume":1721321,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1422627,"avgPrice":214.26,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:41:07"},"ts":"09:41:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.7,"priceChangeAmt":1.6,"priceChangePct":0.75,"buys":[{"rate":214.7,"orders":4,"qty":254},{"rate":214.65,"orders":9,"qty":6528},{"rate":214.6,"orders":12,"qty":8472},{"rate":214.55,"orders":8,"qty":9356},{"rate":214.5,"orders":10,"qty":3868}],"buyOrderVolume":964992,"sells":[{"rate":214.75,"orders":2,"qty":52},{"rate":214.8,"orders":2,"qty":110},{"rate":214.85,"orders":5,"qty":1217},{"rate":214.9,"orders":19,"qty":11871},{"rate":214.95,"orders":9,"qty":4510}],"sellOrderVolume":1721321,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1422627,"avgPrice":214.26,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:41:07"},"ts":"09:41:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.7,"orders":8,"qty":1881},{"rate":214.65,"orders":6,"qty":4199},{"rate":214.6,"orders":8,"qty":6789},{"rate":214.55,"orders":7,"qty":8758},{"rate":214.5,"orders":10,"qty":8136}],"buyOrderVolume":953815,"sells":[{"rate":214.8,"orders":2,"qty":13},{"rate":214.85,"orders":4,"qty":517},{"rate":214.9,"orders":10,"qty":5368},{"rate":214.95,"orders":7,"qty":2512},{"rate":215,"orders":106,"qty":50454}],"sellOrderVolume":1709055,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1422789,"avgPrice":214.26,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:41:10"},"ts":"09:41:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.75,"orders":2,"qty":200},{"rate":214.7,"orders":9,"qty":1891},{"rate":214.65,"orders":6,"qty":4199},{"rate":214.6,"orders":14,"qty":10288},{"rate":214.55,"orders":9,"qty":10354}],"buyOrderVolume":955484,"sells":[{"rate":214.8,"orders":2,"qty":13},{"rate":214.85,"orders":4,"qty":517},{"rate":214.9,"orders":10,"qty":5368},{"rate":214.95,"orders":11,"qty":4362},{"rate":215,"orders":112,"qty":53483}],"sellOrderVolume":1722200,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1422789,"avgPrice":214.26,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:41:10"},"ts":"09:41:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.7,"orders":6,"qty":364},{"rate":214.65,"orders":6,"qty":4199},{"rate":214.6,"orders":15,"qty":10388},{"rate":214.55,"orders":9,"qty":10354},{"rate":214.5,"orders":10,"qty":3868}],"buyOrderVolume":961031,"sells":[{"rate":214.8,"orders":2,"qty":13},{"rate":214.85,"orders":6,"qty":967},{"rate":214.9,"orders":15,"qty":8146},{"rate":214.95,"orders":16,"qty":8938},{"rate":215,"orders":106,"qty":52252}],"sellOrderVolume":1722029,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1422989,"avgPrice":214.26,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:41:11"},"ts":"09:41:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.7,"priceChangeAmt":1.6,"priceChangePct":0.75,"buys":[{"rate":214.7,"orders":5,"qty":360},{"rate":214.65,"orders":7,"qty":4203},{"rate":214.6,"orders":14,"qty":9781},{"rate":214.55,"orders":9,"qty":10354},{"rate":214.5,"orders":10,"qty":3868}],"buyOrderVolume":954507,"sells":[{"rate":214.8,"orders":2,"qty":13},{"rate":214.85,"orders":9,"qty":2734},{"rate":214.9,"orders":18,"qty":10623},{"rate":214.95,"orders":12,"qty":6692},{"rate":215,"orders":103,"qty":50154}],"sellOrderVolume":1724598,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1423489,"avgPrice":214.26,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:41:13"},"ts":"09:41:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":2,"qty":45},{"rate":214.7,"orders":5,"qty":350},{"rate":214.65,"orders":7,"qty":4203},{"rate":214.6,"orders":14,"qty":9781},{"rate":214.55,"orders":9,"qty":10354}],"buyOrderVolume":954627,"sells":[{"rate":214.8,"orders":3,"qty":513},{"rate":214.85,"orders":10,"qty":3034},{"rate":214.9,"orders":19,"qty":10673},{"rate":214.95,"orders":12,"qty":6692},{"rate":215,"orders":101,"qty":49554}],"sellOrderVolume":1724848,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1423724,"avgPrice":214.26,"lastTradedQty":225,"lastTradedTS":"2020-08-14 09:41:14"},"ts":"09:41:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":2,"qty":45},{"rate":214.7,"orders":5,"qty":350},{"rate":214.65,"orders":7,"qty":4203},{"rate":214.6,"orders":14,"qty":9781},{"rate":214.55,"orders":9,"qty":10354}],"buyOrderVolume":954627,"sells":[{"rate":214.8,"orders":3,"qty":513},{"rate":214.85,"orders":10,"qty":3034},{"rate":214.9,"orders":19,"qty":10673},{"rate":214.95,"orders":12,"qty":6692},{"rate":215,"orders":101,"qty":49554}],"sellOrderVolume":1724848,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1423724,"avgPrice":214.26,"lastTradedQty":225,"lastTradedTS":"2020-08-14 09:41:14"},"ts":"09:41:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.8,"priceChangeAmt":1.7,"priceChangePct":0.8,"buys":[{"rate":214.75,"orders":7,"qty":4123},{"rate":214.7,"orders":14,"qty":6665},{"rate":214.65,"orders":10,"qty":18243},{"rate":214.6,"orders":12,"qty":18943},{"rate":214.55,"orders":9,"qty":14741}],"buyOrderVolume":974812,"sells":[{"rate":214.8,"orders":2,"qty":80},{"rate":214.85,"orders":4,"qty":800},{"rate":214.9,"orders":12,"qty":5369},{"rate":214.95,"orders":6,"qty":1335},{"rate":215,"orders":101,"qty":47057}],"sellOrderVolume":1707657,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1424167,"avgPrice":214.26,"lastTradedQty":138,"lastTradedTS":"2020-08-14 09:41:16"},"ts":"09:41:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.85,"priceChangeAmt":1.75,"priceChangePct":0.82,"buys":[{"rate":214.8,"orders":2,"qty":980},{"rate":214.75,"orders":9,"qty":4207},{"rate":214.7,"orders":14,"qty":7028},{"rate":214.65,"orders":9,"qty":19096},{"rate":214.6,"orders":11,"qty":18381}],"buyOrderVolume":970399,"sells":[{"rate":214.85,"orders":5,"qty":950},{"rate":214.9,"orders":12,"qty":5369},{"rate":214.95,"orders":12,"qty":5183},{"rate":215,"orders":104,"qty":50529},{"rate":215.05,"orders":10,"qty":7791}],"sellOrderVolume":1722888,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1424644,"avgPrice":214.26,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:41:17"},"ts":"09:41:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.85,"priceChangeAmt":1.75,"priceChangePct":0.82,"buys":[{"rate":214.8,"orders":2,"qty":980},{"rate":214.75,"orders":9,"qty":4207},{"rate":214.7,"orders":14,"qty":7028},{"rate":214.65,"orders":9,"qty":19096},{"rate":214.6,"orders":11,"qty":18381}],"buyOrderVolume":970399,"sells":[{"rate":214.85,"orders":5,"qty":950},{"rate":214.9,"orders":12,"qty":5369},{"rate":214.95,"orders":12,"qty":5183},{"rate":215,"orders":104,"qty":50529},{"rate":215.05,"orders":10,"qty":7791}],"sellOrderVolume":1722888,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1424644,"avgPrice":214.26,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:41:17"},"ts":"09:41:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.85,"priceChangeAmt":1.75,"priceChangePct":0.82,"buys":[{"rate":214.8,"orders":1,"qty":181},{"rate":214.75,"orders":9,"qty":4207},{"rate":214.7,"orders":16,"qty":7628},{"rate":214.65,"orders":9,"qty":19096},{"rate":214.6,"orders":11,"qty":18381}],"buyOrderVolume":970225,"sells":[{"rate":214.85,"orders":6,"qty":951},{"rate":214.9,"orders":12,"qty":5369},{"rate":214.95,"orders":12,"qty":5183},{"rate":215,"orders":104,"qty":50529},{"rate":215.05,"orders":10,"qty":7791}],"sellOrderVolume":1722889,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1424869,"avgPrice":214.26,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:41:18"},"ts":"09:41:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":2,"qty":3445},{"rate":214.7,"orders":19,"qty":7573},{"rate":214.65,"orders":9,"qty":19096},{"rate":214.6,"orders":11,"qty":18381},{"rate":214.55,"orders":9,"qty":14359}],"buyOrderVolume":969620,"sells":[{"rate":214.85,"orders":6,"qty":901},{"rate":214.9,"orders":12,"qty":5369},{"rate":214.95,"orders":14,"qty":5483},{"rate":215,"orders":102,"qty":50229},{"rate":215.05,"orders":10,"qty":7791}],"sellOrderVolume":1722839,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1425774,"avgPrice":214.26,"lastTradedQty":329,"lastTradedTS":"2020-08-14 09:41:19"},"ts":"09:41:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":3,"qty":3645},{"rate":214.7,"orders":20,"qty":7673},{"rate":214.65,"orders":9,"qty":19096},{"rate":214.6,"orders":11,"qty":18381},{"rate":214.55,"orders":9,"qty":14359}],"buyOrderVolume":970020,"sells":[{"rate":214.85,"orders":6,"qty":901},{"rate":214.9,"orders":12,"qty":5369},{"rate":214.95,"orders":14,"qty":5483},{"rate":215,"orders":102,"qty":50229},{"rate":215.05,"orders":10,"qty":7791}],"sellOrderVolume":1722864,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1425774,"avgPrice":214.26,"lastTradedQty":400,"lastTradedTS":"2020-08-14 09:41:19"},"ts":"09:41:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":3,"qty":3245},{"rate":214.7,"orders":20,"qty":7673},{"rate":214.65,"orders":9,"qty":19096},{"rate":214.6,"orders":11,"qty":18381},{"rate":214.55,"orders":9,"qty":14359}],"buyOrderVolume":969620,"sells":[{"rate":214.85,"orders":7,"qty":1512},{"rate":214.9,"orders":12,"qty":5369},{"rate":214.95,"orders":14,"qty":5483},{"rate":215,"orders":102,"qty":50229},{"rate":215.05,"orders":10,"qty":7791}],"sellOrderVolume":1723475,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1426174,"avgPrice":214.27,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:41:21"},"ts":"09:41:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":3,"qty":3240},{"rate":214.7,"orders":20,"qty":7673},{"rate":214.65,"orders":8,"qty":14096},{"rate":214.6,"orders":13,"qty":23481},{"rate":214.55,"orders":9,"qty":14359}],"buyOrderVolume":969715,"sells":[{"rate":214.85,"orders":8,"qty":1712},{"rate":214.9,"orders":12,"qty":5369},{"rate":214.95,"orders":14,"qty":5483},{"rate":215,"orders":102,"qty":50229},{"rate":215.05,"orders":10,"qty":7791}],"sellOrderVolume":1723675,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1426179,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:41:22"},"ts":"09:41:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":4,"qty":3239},{"rate":214.7,"orders":20,"qty":7673},{"rate":214.65,"orders":9,"qty":19096},{"rate":214.6,"orders":12,"qty":18481},{"rate":214.55,"orders":9,"qty":14359}],"buyOrderVolume":969594,"sells":[{"rate":214.85,"orders":8,"qty":1961},{"rate":214.9,"orders":12,"qty":5369},{"rate":214.95,"orders":14,"qty":5483},{"rate":215,"orders":102,"qty":50229},{"rate":215.05,"orders":10,"qty":7791}],"sellOrderVolume":1724450,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1426181,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:41:24"},"ts":"09:41:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":4,"qty":3239},{"rate":214.7,"orders":20,"qty":7673},{"rate":214.65,"orders":9,"qty":19096},{"rate":214.6,"orders":12,"qty":18481},{"rate":214.55,"orders":9,"qty":14359}],"buyOrderVolume":969594,"sells":[{"rate":214.85,"orders":9,"qty":2011},{"rate":214.9,"orders":12,"qty":5369},{"rate":214.95,"orders":14,"qty":5483},{"rate":215,"orders":104,"qty":50759},{"rate":215.05,"orders":10,"qty":7791}],"sellOrderVolume":1724605,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1426181,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:41:24"},"ts":"09:41:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":4,"qty":3209},{"rate":214.7,"orders":20,"qty":7311},{"rate":214.65,"orders":8,"qty":18521},{"rate":214.6,"orders":13,"qty":19418},{"rate":214.55,"orders":9,"qty":14359}],"buyOrderVolume":969074,"sells":[{"rate":214.85,"orders":8,"qty":1811},{"rate":214.9,"orders":12,"qty":5369},{"rate":214.95,"orders":14,"qty":5483},{"rate":215,"orders":106,"qty":52259},{"rate":215.05,"orders":9,"qty":6791}],"sellOrderVolume":1725988,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1426461,"avgPrice":214.27,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:41:26"},"ts":"09:41:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":4,"qty":3209},{"rate":214.7,"orders":20,"qty":7311},{"rate":214.65,"orders":8,"qty":18521},{"rate":214.6,"orders":13,"qty":19418},{"rate":214.55,"orders":9,"qty":14359}],"buyOrderVolume":969074,"sells":[{"rate":214.85,"orders":8,"qty":1811},{"rate":214.9,"orders":12,"qty":5369},{"rate":214.95,"orders":14,"qty":5483},{"rate":215,"orders":106,"qty":52259},{"rate":215.05,"orders":9,"qty":6791}],"sellOrderVolume":1725988,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1426461,"avgPrice":214.27,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:41:26"},"ts":"09:41:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.75,"orders":5,"qty":3429},{"rate":214.7,"orders":20,"qty":7311},{"rate":214.65,"orders":8,"qty":18521},{"rate":214.6,"orders":13,"qty":20873},{"rate":214.55,"orders":8,"qty":14059}],"buyOrderVolume":970449,"sells":[{"rate":214.85,"orders":8,"qty":1761},{"rate":214.9,"orders":12,"qty":5369},{"rate":214.95,"orders":14,"qty":5483},{"rate":215,"orders":110,"qty":55862},{"rate":215.05,"orders":9,"qty":8732}],"sellOrderVolume":1727034,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1426591,"avgPrice":214.27,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:41:28"},"ts":"09:41:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.8,"orders":1,"qty":50},{"rate":214.75,"orders":7,"qty":3564},{"rate":214.7,"orders":19,"qty":7307},{"rate":214.65,"orders":7,"qty":18380},{"rate":214.6,"orders":13,"qty":20873}],"buyOrderVolume":970489,"sells":[{"rate":214.85,"orders":6,"qty":1570},{"rate":214.9,"orders":12,"qty":5369},{"rate":214.95,"orders":14,"qty":5483},{"rate":215,"orders":108,"qty":52965},{"rate":215.05,"orders":9,"qty":8732}],"sellOrderVolume":1726543,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1427092,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:41:29"},"ts":"09:41:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.75,"priceChangeAmt":1.65,"priceChangePct":0.77,"buys":[{"rate":214.7,"orders":9,"qty":1160},{"rate":214.65,"orders":5,"qty":3862},{"rate":214.6,"orders":8,"qty":7737},{"rate":214.55,"orders":6,"qty":5215},{"rate":214.5,"orders":11,"qty":7472}],"buyOrderVolume":945880,"sells":[{"rate":214.75,"orders":1,"qty":574},{"rate":214.8,"orders":1,"qty":561},{"rate":214.85,"orders":8,"qty":2074},{"rate":214.9,"orders":19,"qty":8846},{"rate":214.95,"orders":17,"qty":10917}],"sellOrderVolume":1731019,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1427844,"avgPrice":214.27,"lastTradedQty":141,"lastTradedTS":"2020-08-14 09:41:30"},"ts":"09:41:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.7,"priceChangeAmt":1.6,"priceChangePct":0.75,"buys":[{"rate":214.6,"orders":12,"qty":9462},{"rate":214.55,"orders":9,"qty":7320},{"rate":214.5,"orders":12,"qty":8409},{"rate":214.45,"orders":9,"qty":21619},{"rate":214.4,"orders":9,"qty":12105}],"buyOrderVolume":961023,"sells":[{"rate":214.7,"orders":1,"qty":573},{"rate":214.75,"orders":4,"qty":1382},{"rate":214.8,"orders":9,"qty":7093},{"rate":214.85,"orders":14,"qty":10234},{"rate":214.9,"orders":16,"qty":10640}],"sellOrderVolume":1735547,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1429005,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:41:31"},"ts":"09:41:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.7,"priceChangeAmt":1.6,"priceChangePct":0.75,"buys":[{"rate":214.6,"orders":12,"qty":9462},{"rate":214.55,"orders":9,"qty":7320},{"rate":214.5,"orders":12,"qty":8409},{"rate":214.45,"orders":9,"qty":21619},{"rate":214.4,"orders":9,"qty":12105}],"buyOrderVolume":962023,"sells":[{"rate":214.7,"orders":3,"qty":1254},{"rate":214.75,"orders":6,"qty":3384},{"rate":214.8,"orders":10,"qty":7086},{"rate":214.85,"orders":12,"qty":8167},{"rate":214.9,"orders":15,"qty":10042}],"sellOrderVolume":1735628,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1429025,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:41:32"},"ts":"09:41:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.7,"priceChangeAmt":1.6,"priceChangePct":0.75,"buys":[{"rate":214.6,"orders":12,"qty":9462},{"rate":214.55,"orders":9,"qty":7320},{"rate":214.5,"orders":12,"qty":8409},{"rate":214.45,"orders":9,"qty":21619},{"rate":214.4,"orders":9,"qty":12105}],"buyOrderVolume":962023,"sells":[{"rate":214.7,"orders":3,"qty":1254},{"rate":214.75,"orders":6,"qty":3384},{"rate":214.8,"orders":10,"qty":7086},{"rate":214.85,"orders":12,"qty":8167},{"rate":214.9,"orders":15,"qty":10042}],"sellOrderVolume":1735628,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1429025,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:41:32"},"ts":"09:41:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.7,"priceChangeAmt":1.6,"priceChangePct":0.75,"buys":[{"rate":214.6,"orders":11,"qty":9212},{"rate":214.55,"orders":9,"qty":7320},{"rate":214.5,"orders":12,"qty":8409},{"rate":214.45,"orders":9,"qty":20886},{"rate":214.4,"orders":9,"qty":12105}],"buyOrderVolume":962133,"sells":[{"rate":214.7,"orders":4,"qty":1304},{"rate":214.75,"orders":6,"qty":3384},{"rate":214.8,"orders":11,"qty":7186},{"rate":214.85,"orders":12,"qty":8167},{"rate":214.9,"orders":15,"qty":10042}],"sellOrderVolume":1735329,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1429025,"avgPrice":214.27,"lastTradedQty":400,"lastTradedTS":"2020-08-14 09:41:32"},"ts":"09:41:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.7,"priceChangeAmt":1.6,"priceChangePct":0.75,"buys":[{"rate":214.6,"orders":13,"qty":10229},{"rate":214.55,"orders":9,"qty":7320},{"rate":214.5,"orders":12,"qty":8409},{"rate":214.45,"orders":9,"qty":20886},{"rate":214.4,"orders":9,"qty":12105}],"buyOrderVolume":963151,"sells":[{"rate":214.7,"orders":5,"qty":1543},{"rate":214.75,"orders":6,"qty":3385},{"rate":214.8,"orders":10,"qty":4524},{"rate":214.85,"orders":12,"qty":7656},{"rate":214.9,"orders":15,"qty":10042}],"sellOrderVolume":1735093,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1429425,"avgPrice":214.27,"lastTradedQty":400,"lastTradedTS":"2020-08-14 09:41:34"},"ts":"09:41:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.7,"priceChangeAmt":1.6,"priceChangePct":0.75,"buys":[{"rate":214.6,"orders":13,"qty":10229},{"rate":214.55,"orders":9,"qty":7320},{"rate":214.5,"orders":13,"qty":8459},{"rate":214.45,"orders":9,"qty":20886},{"rate":214.4,"orders":9,"qty":12105}],"buyOrderVolume":963221,"sells":[{"rate":214.7,"orders":5,"qty":1418},{"rate":214.75,"orders":7,"qty":3983},{"rate":214.8,"orders":9,"qty":3926},{"rate":214.85,"orders":12,"qty":7656},{"rate":214.9,"orders":15,"qty":10042}],"sellOrderVolume":1734998,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1429550,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:41:36"},"ts":"09:41:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.7,"priceChangeAmt":1.6,"priceChangePct":0.75,"buys":[{"rate":214.65,"orders":1,"qty":4},{"rate":214.6,"orders":10,"qty":8026},{"rate":214.55,"orders":4,"qty":4586},{"rate":214.5,"orders":13,"qty":4105},{"rate":214.45,"orders":6,"qty":4487}],"buyOrderVolume":941873,"sells":[{"rate":214.75,"orders":1,"qty":5},{"rate":214.8,"orders":4,"qty":695},{"rate":214.85,"orders":8,"qty":2736},{"rate":214.9,"orders":17,"qty":10161},{"rate":214.95,"orders":10,"qty":5814}],"sellOrderVolume":1720511,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1430968,"avgPrice":214.27,"lastTradedQty":639,"lastTradedTS":"2020-08-14 09:41:37"},"ts":"09:41:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.7,"priceChangeAmt":1.6,"priceChangePct":0.75,"buys":[{"rate":214.6,"orders":5,"qty":6362},{"rate":214.55,"orders":3,"qty":334},{"rate":214.5,"orders":13,"qty":3869},{"rate":214.45,"orders":8,"qty":7276},{"rate":214.4,"orders":9,"qty":9477}],"buyOrderVolume":950479,"sells":[{"rate":214.7,"orders":1,"qty":200},{"rate":214.75,"orders":16,"qty":6676},{"rate":214.8,"orders":13,"qty":10695},{"rate":214.85,"orders":10,"qty":5956},{"rate":214.9,"orders":15,"qty":9992}],"sellOrderVolume":1735700,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1431020,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:41:38"},"ts":"09:41:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.65,"priceChangeAmt":1.55,"priceChangePct":0.73,"buys":[{"rate":214.65,"orders":6,"qty":6726},{"rate":214.6,"orders":12,"qty":15237},{"rate":214.55,"orders":7,"qty":12788},{"rate":214.5,"orders":17,"qty":15825},{"rate":214.45,"orders":8,"qty":14618}],"buyOrderVolume":973770,"sells":[{"rate":214.7,"orders":1,"qty":50},{"rate":214.75,"orders":2,"qty":205},{"rate":214.8,"orders":4,"qty":941},{"rate":214.85,"orders":9,"qty":1813},{"rate":214.9,"orders":23,"qty":11324}],"sellOrderVolume":1728662,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1431120,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:41:39"},"ts":"09:41:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.55,"priceChangeAmt":1.45,"priceChangePct":0.68,"buys":[{"rate":214.5,"orders":2,"qty":551},{"rate":214.45,"orders":2,"qty":450},{"rate":214.4,"orders":3,"qty":1012},{"rate":214.35,"orders":4,"qty":3814},{"rate":214.3,"orders":7,"qty":3064}],"buyOrderVolume":929592,"sells":[{"rate":214.55,"orders":3,"qty":1240},{"rate":214.6,"orders":8,"qty":4018},{"rate":214.65,"orders":8,"qty":6239},{"rate":214.7,"orders":6,"qty":2960},{"rate":214.75,"orders":6,"qty":7268}],"sellOrderVolume":1717614,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1456589,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:41:40"},"ts":"09:41:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.55,"priceChangeAmt":1.45,"priceChangePct":0.68,"buys":[{"rate":214.5,"orders":2,"qty":551},{"rate":214.45,"orders":2,"qty":450},{"rate":214.4,"orders":3,"qty":1012},{"rate":214.35,"orders":4,"qty":3814},{"rate":214.3,"orders":7,"qty":3064}],"buyOrderVolume":932239,"sells":[{"rate":214.55,"orders":4,"qty":1525},{"rate":214.6,"orders":9,"qty":4616},{"rate":214.65,"orders":11,"qty":8039},{"rate":214.7,"orders":5,"qty":2362},{"rate":214.75,"orders":5,"qty":6918}],"sellOrderVolume":1718599,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1456607,"avgPrice":214.27,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:41:41"},"ts":"09:41:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.5,"priceChangeAmt":1.4,"priceChangePct":0.66,"buys":[{"rate":214.5,"orders":2,"qty":551},{"rate":214.45,"orders":2,"qty":450},{"rate":214.4,"orders":3,"qty":1012},{"rate":214.35,"orders":4,"qty":3814},{"rate":214.3,"orders":7,"qty":3064}],"buyOrderVolume":932239,"sells":[{"rate":214.55,"orders":4,"qty":1525},{"rate":214.6,"orders":9,"qty":4616},{"rate":214.65,"orders":11,"qty":8039},{"rate":214.7,"orders":5,"qty":2362},{"rate":214.75,"orders":5,"qty":6918}],"sellOrderVolume":1718599,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1456607,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:41:41"},"ts":"09:41:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.5,"priceChangeAmt":1.4,"priceChangePct":0.66,"buys":[{"rate":214.5,"orders":2,"qty":316},{"rate":214.45,"orders":2,"qty":450},{"rate":214.4,"orders":3,"qty":1012},{"rate":214.35,"orders":4,"qty":3814},{"rate":214.3,"orders":7,"qty":3064}],"buyOrderVolume":932504,"sells":[{"rate":214.55,"orders":4,"qty":1525},{"rate":214.6,"orders":9,"qty":4616},{"rate":214.65,"orders":11,"qty":8039},{"rate":214.7,"orders":5,"qty":2362},{"rate":214.75,"orders":5,"qty":6918}],"sellOrderVolume":1718844,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1456842,"avgPrice":214.27,"lastTradedQty":35,"lastTradedTS":"2020-08-14 09:41:42"},"ts":"09:41:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.5,"priceChangeAmt":1.4,"priceChangePct":0.66,"buys":[{"rate":214.5,"orders":3,"qty":416},{"rate":214.45,"orders":1,"qty":200},{"rate":214.4,"orders":3,"qty":1012},{"rate":214.35,"orders":4,"qty":3814},{"rate":214.3,"orders":6,"qty":2675}],"buyOrderVolume":933133,"sells":[{"rate":214.55,"orders":16,"qty":10249},{"rate":214.6,"orders":5,"qty":3152},{"rate":214.65,"orders":6,"qty":7047},{"rate":214.7,"orders":4,"qty":1630},{"rate":214.75,"orders":7,"qty":18098}],"sellOrderVolume":1723332,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1456842,"avgPrice":214.27,"lastTradedQty":84,"lastTradedTS":"2020-08-14 09:41:42"},"ts":"09:41:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.5,"priceChangeAmt":1.4,"priceChangePct":0.66,"buys":[{"rate":214.45,"orders":1,"qty":141},{"rate":214.4,"orders":1,"qty":200},{"rate":214.35,"orders":2,"qty":280},{"rate":214.3,"orders":4,"qty":1890},{"rate":214.25,"orders":4,"qty":6285}],"buyOrderVolume":922359,"sells":[{"rate":214.5,"orders":5,"qty":1542},{"rate":214.55,"orders":12,"qty":8288},{"rate":214.6,"orders":5,"qty":3312},{"rate":214.65,"orders":5,"qty":7663},{"rate":214.7,"orders":6,"qty":2661}],"sellOrderVolume":1722923,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1457325,"avgPrice":214.27,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:41:45"},"ts":"09:41:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.5,"priceChangeAmt":1.4,"priceChangePct":0.66,"buys":[{"rate":214.45,"orders":1,"qty":141},{"rate":214.4,"orders":1,"qty":200},{"rate":214.35,"orders":2,"qty":280},{"rate":214.3,"orders":4,"qty":1890},{"rate":214.25,"orders":4,"qty":6285}],"buyOrderVolume":922359,"sells":[{"rate":214.5,"orders":5,"qty":1542},{"rate":214.55,"orders":12,"qty":8288},{"rate":214.6,"orders":5,"qty":3312},{"rate":214.65,"orders":5,"qty":7663},{"rate":214.7,"orders":6,"qty":2661}],"sellOrderVolume":1722923,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1457325,"avgPrice":214.27,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:41:45"},"ts":"09:41:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.55,"priceChangeAmt":1.45,"priceChangePct":0.68,"buys":[{"rate":214.45,"orders":2,"qty":441},{"rate":214.4,"orders":2,"qty":836},{"rate":214.35,"orders":3,"qty":2877},{"rate":214.3,"orders":6,"qty":2724},{"rate":214.25,"orders":6,"qty":8094}],"buyOrderVolume":924103,"sells":[{"rate":214.55,"orders":3,"qty":1434},{"rate":214.6,"orders":5,"qty":1664},{"rate":214.65,"orders":6,"qty":2046},{"rate":214.7,"orders":13,"qty":7337},{"rate":214.75,"orders":8,"qty":8459}],"sellOrderVolume":1719917,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1457445,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:41:48"},"ts":"09:41:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.45,"orders":2,"qty":441},{"rate":214.4,"orders":2,"qty":836},{"rate":214.35,"orders":3,"qty":2877},{"rate":214.3,"orders":6,"qty":2724},{"rate":214.25,"orders":6,"qty":8094}],"buyOrderVolume":924103,"sells":[{"rate":214.55,"orders":3,"qty":1434},{"rate":214.6,"orders":5,"qty":1664},{"rate":214.65,"orders":6,"qty":2046},{"rate":214.7,"orders":13,"qty":7337},{"rate":214.75,"orders":8,"qty":8459}],"sellOrderVolume":1719917,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1457445,"avgPrice":214.27,"lastTradedQty":934,"lastTradedTS":"2020-08-14 09:41:48"},"ts":"09:41:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":2,"qty":1148},{"rate":214.2,"orders":6,"qty":1643},{"rate":214.15,"orders":8,"qty":8189},{"rate":214.1,"orders":9,"qty":4634},{"rate":214.05,"orders":6,"qty":7183}],"buyOrderVolume":923805,"sells":[{"rate":214.35,"orders":9,"qty":4918},{"rate":214.4,"orders":9,"qty":6922},{"rate":214.45,"orders":4,"qty":2628},{"rate":214.5,"orders":6,"qty":5808},{"rate":214.55,"orders":9,"qty":16148}],"sellOrderVolume":1736325,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1464524,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:41:49"},"ts":"09:41:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.25,"orders":2,"qty":1148},{"rate":214.2,"orders":6,"qty":1643},{"rate":214.15,"orders":8,"qty":8189},{"rate":214.1,"orders":9,"qty":4634},{"rate":214.05,"orders":6,"qty":7183}],"buyOrderVolume":923805,"sells":[{"rate":214.35,"orders":9,"qty":4918},{"rate":214.4,"orders":9,"qty":6922},{"rate":214.45,"orders":4,"qty":2628},{"rate":214.5,"orders":6,"qty":5808},{"rate":214.55,"orders":9,"qty":16148}],"sellOrderVolume":1736185,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1464524,"avgPrice":214.27,"lastTradedQty":91,"lastTradedTS":"2020-08-14 09:41:49"},"ts":"09:41:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.25,"orders":2,"qty":1148},{"rate":214.2,"orders":6,"qty":1643},{"rate":214.15,"orders":8,"qty":8189},{"rate":214.1,"orders":9,"qty":4634},{"rate":214.05,"orders":6,"qty":7183}],"buyOrderVolume":923805,"sells":[{"rate":214.35,"orders":9,"qty":4918},{"rate":214.4,"orders":9,"qty":6922},{"rate":214.45,"orders":4,"qty":2628},{"rate":214.5,"orders":6,"qty":5808},{"rate":214.55,"orders":9,"qty":16148}],"sellOrderVolume":1736185,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1464524,"avgPrice":214.27,"lastTradedQty":91,"lastTradedTS":"2020-08-14 09:41:49"},"ts":"09:41:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.1,"orders":2,"qty":251},{"rate":214.05,"orders":3,"qty":837},{"rate":214,"orders":10,"qty":5870},{"rate":213.95,"orders":6,"qty":9416},{"rate":213.9,"orders":8,"qty":5056}],"buyOrderVolume":911732,"sells":[{"rate":214.2,"orders":7,"qty":3392},{"rate":214.25,"orders":9,"qty":5557},{"rate":214.3,"orders":13,"qty":9549},{"rate":214.35,"orders":4,"qty":2706},{"rate":214.4,"orders":5,"qty":7558}],"sellOrderVolume":1745194,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1465803,"avgPrice":214.27,"lastTradedQty":91,"lastTradedTS":"2020-08-14 09:41:50"},"ts":"09:41:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.1,"orders":2,"qty":251},{"rate":214.05,"orders":3,"qty":837},{"rate":214,"orders":10,"qty":5870},{"rate":213.95,"orders":6,"qty":9416},{"rate":213.9,"orders":9,"qty":5094}],"buyOrderVolume":912584,"sells":[{"rate":214.2,"orders":8,"qty":3855},{"rate":214.25,"orders":9,"qty":5557},{"rate":214.3,"orders":13,"qty":9549},{"rate":214.35,"orders":4,"qty":2706},{"rate":214.4,"orders":5,"qty":7558}],"sellOrderVolume":1745454,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1465803,"avgPrice":214.27,"lastTradedQty":91,"lastTradedTS":"2020-08-14 09:41:50"},"ts":"09:41:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.05,"priceChangeAmt":0.95,"priceChangePct":0.45,"buys":[{"rate":214.05,"orders":2,"qty":275},{"rate":214,"orders":9,"qty":4933},{"rate":213.95,"orders":4,"qty":5854},{"rate":213.9,"orders":3,"qty":1337},{"rate":213.85,"orders":4,"qty":5220}],"buyOrderVolume":900579,"sells":[{"rate":214.1,"orders":6,"qty":4838},{"rate":214.15,"orders":8,"qty":4324},{"rate":214.2,"orders":12,"qty":9764},{"rate":214.25,"orders":4,"qty":2877},{"rate":214.3,"orders":10,"qty":10222}],"sellOrderVolume":1750694,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1465804,"avgPrice":214.27,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:41:55"},"ts":"09:41:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.05,"priceChangeAmt":0.95,"priceChangePct":0.45,"buys":[{"rate":214.05,"orders":2,"qty":275},{"rate":214,"orders":9,"qty":4933},{"rate":213.95,"orders":4,"qty":5854},{"rate":213.9,"orders":3,"qty":1337},{"rate":213.85,"orders":4,"qty":5220}],"buyOrderVolume":900579,"sells":[{"rate":214.1,"orders":6,"qty":4838},{"rate":214.15,"orders":8,"qty":4324},{"rate":214.2,"orders":12,"qty":9764},{"rate":214.25,"orders":4,"qty":2877},{"rate":214.3,"orders":10,"qty":10222}],"sellOrderVolume":1750694,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1465804,"avgPrice":214.27,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:41:55"},"ts":"09:41:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.05,"orders":1,"qty":250},{"rate":214,"orders":9,"qty":4933},{"rate":213.95,"orders":3,"qty":5292},{"rate":213.9,"orders":4,"qty":1899},{"rate":213.85,"orders":6,"qty":8167}],"buyOrderVolume":911385,"sells":[{"rate":214.1,"orders":3,"qty":1868},{"rate":214.15,"orders":10,"qty":5272},{"rate":214.2,"orders":12,"qty":9719},{"rate":214.25,"orders":4,"qty":3125},{"rate":214.3,"orders":10,"qty":9505}],"sellOrderVolume":1750621,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1466279,"avgPrice":214.27,"lastTradedQty":79,"lastTradedTS":"2020-08-14 09:41:55"},"ts":"09:41:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.05,"priceChangeAmt":0.95,"priceChangePct":0.45,"buys":[{"rate":214,"orders":9,"qty":4933},{"rate":213.95,"orders":3,"qty":5292},{"rate":213.9,"orders":3,"qty":962},{"rate":213.85,"orders":5,"qty":2585},{"rate":213.8,"orders":9,"qty":4858}],"buyOrderVolume":905154,"sells":[{"rate":214.05,"orders":3,"qty":3245},{"rate":214.1,"orders":15,"qty":9781},{"rate":214.15,"orders":9,"qty":7609},{"rate":214.2,"orders":5,"qty":4957},{"rate":214.25,"orders":5,"qty":12739}],"sellOrderVolume":1753702,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1466729,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:41:57"},"ts":"09:41:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214.05,"orders":1,"qty":250},{"rate":214,"orders":9,"qty":4933},{"rate":213.95,"orders":3,"qty":5292},{"rate":213.9,"orders":11,"qty":6785},{"rate":213.85,"orders":8,"qty":5826}],"buyOrderVolume":909895,"sells":[{"rate":214.1,"orders":2,"qty":141},{"rate":214.15,"orders":6,"qty":2322},{"rate":214.2,"orders":5,"qty":4394},{"rate":214.25,"orders":2,"qty":1427},{"rate":214.3,"orders":9,"qty":8845}],"sellOrderVolume":1739312,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1466799,"avgPrice":214.27,"lastTradedQty":127,"lastTradedTS":"2020-08-14 09:41:58"},"ts":"09:41:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214.05,"orders":1,"qty":250},{"rate":214,"orders":9,"qty":4933},{"rate":213.95,"orders":3,"qty":5292},{"rate":213.9,"orders":11,"qty":6785},{"rate":213.85,"orders":8,"qty":5826}],"buyOrderVolume":909895,"sells":[{"rate":214.1,"orders":2,"qty":141},{"rate":214.15,"orders":6,"qty":2322},{"rate":214.2,"orders":5,"qty":4394},{"rate":214.25,"orders":2,"qty":1427},{"rate":214.3,"orders":9,"qty":8845}],"sellOrderVolume":1739312,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1466799,"avgPrice":214.27,"lastTradedQty":127,"lastTradedTS":"2020-08-14 09:41:58"},"ts":"09:42:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.05,"priceChangeAmt":0.95,"priceChangePct":0.45,"buys":[{"rate":213.95,"orders":3,"qty":4125},{"rate":213.9,"orders":3,"qty":750},{"rate":213.85,"orders":8,"qty":5346},{"rate":213.8,"orders":9,"qty":5163},{"rate":213.75,"orders":8,"qty":9956}],"buyOrderVolume":902422,"sells":[{"rate":214.05,"orders":3,"qty":1169},{"rate":214.1,"orders":8,"qty":4241},{"rate":214.15,"orders":9,"qty":6484},{"rate":214.2,"orders":11,"qty":9444},{"rate":214.25,"orders":4,"qty":2706}],"sellOrderVolume":1750668,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1473796,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:41:59"},"ts":"09:42:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.05,"priceChangeAmt":0.95,"priceChangePct":0.45,"buys":[{"rate":213.95,"orders":4,"qty":4368},{"rate":213.9,"orders":6,"qty":3487},{"rate":213.85,"orders":10,"qty":8018},{"rate":213.8,"orders":6,"qty":3528},{"rate":213.75,"orders":8,"qty":9956}],"buyOrderVolume":903585,"sells":[{"rate":214.05,"orders":2,"qty":47},{"rate":214.1,"orders":2,"qty":226},{"rate":214.15,"orders":7,"qty":2296},{"rate":214.2,"orders":11,"qty":9723},{"rate":214.25,"orders":9,"qty":5273}],"sellOrderVolume":1748357,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1473837,"avgPrice":214.27,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:42:00"},"ts":"09:42:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.05,"priceChangeAmt":0.95,"priceChangePct":0.45,"buys":[{"rate":214.05,"orders":1,"qty":250},{"rate":214,"orders":4,"qty":815},{"rate":213.95,"orders":3,"qty":4125},{"rate":213.9,"orders":8,"qty":4260},{"rate":213.85,"orders":10,"qty":8018}],"buyOrderVolume":929829,"sells":[{"rate":214.1,"orders":4,"qty":342},{"rate":214.15,"orders":6,"qty":2226},{"rate":214.2,"orders":11,"qty":9723},{"rate":214.25,"orders":8,"qty":4992},{"rate":214.3,"orders":9,"qty":9388}],"sellOrderVolume":1749109,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1474384,"avgPrice":214.27,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:42:01"},"ts":"09:42:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.05,"priceChangeAmt":0.95,"priceChangePct":0.45,"buys":[{"rate":214.05,"orders":2,"qty":350},{"rate":214,"orders":4,"qty":815},{"rate":213.95,"orders":3,"qty":4125},{"rate":213.9,"orders":8,"qty":4260},{"rate":213.85,"orders":10,"qty":8018}],"buyOrderVolume":929929,"sells":[{"rate":214.1,"orders":4,"qty":342},{"rate":214.15,"orders":6,"qty":2226},{"rate":214.2,"orders":11,"qty":9723},{"rate":214.25,"orders":8,"qty":4992},{"rate":214.3,"orders":9,"qty":9388}],"sellOrderVolume":1749211,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1474384,"avgPrice":214.27,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:42:01"},"ts":"09:42:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.05,"orders":1,"qty":100},{"rate":214,"orders":4,"qty":815},{"rate":213.95,"orders":3,"qty":4125},{"rate":213.9,"orders":5,"qty":2310},{"rate":213.85,"orders":10,"qty":8018}],"buyOrderVolume":929386,"sells":[{"rate":214.1,"orders":13,"qty":8461},{"rate":214.15,"orders":10,"qty":5634},{"rate":214.2,"orders":8,"qty":9920},{"rate":214.25,"orders":4,"qty":4573},{"rate":214.3,"orders":8,"qty":8390}],"sellOrderVolume":1752855,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1474389,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:42:03"},"ts":"09:42:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.05,"orders":1,"qty":100},{"rate":214,"orders":5,"qty":834},{"rate":213.95,"orders":3,"qty":4125},{"rate":213.9,"orders":8,"qty":2774},{"rate":213.85,"orders":9,"qty":7807}],"buyOrderVolume":930277,"sells":[{"rate":214.1,"orders":13,"qty":8411},{"rate":214.15,"orders":10,"qty":5634},{"rate":214.2,"orders":8,"qty":9920},{"rate":214.25,"orders":4,"qty":4573},{"rate":214.3,"orders":8,"qty":8390}],"sellOrderVolume":1752815,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1474439,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:42:04"},"ts":"09:42:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.05,"priceChangeAmt":0.95,"priceChangePct":0.45,"buys":[{"rate":214,"orders":5,"qty":634},{"rate":213.95,"orders":3,"qty":4125},{"rate":213.9,"orders":8,"qty":2774},{"rate":213.85,"orders":9,"qty":7807},{"rate":213.8,"orders":8,"qty":4728}],"buyOrderVolume":929977,"sells":[{"rate":214.1,"orders":13,"qty":8411},{"rate":214.15,"orders":10,"qty":5634},{"rate":214.2,"orders":8,"qty":9920},{"rate":214.25,"orders":4,"qty":4573},{"rate":214.3,"orders":8,"qty":8390}],"sellOrderVolume":1752615,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1474739,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:42:06"},"ts":"09:42:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.05,"priceChangeAmt":0.95,"priceChangePct":0.45,"buys":[{"rate":214,"orders":6,"qty":734},{"rate":213.95,"orders":3,"qty":4125},{"rate":213.9,"orders":8,"qty":2774},{"rate":213.85,"orders":9,"qty":7807},{"rate":213.8,"orders":8,"qty":4728}],"buyOrderVolume":930077,"sells":[{"rate":214.1,"orders":13,"qty":8411},{"rate":214.15,"orders":10,"qty":5634},{"rate":214.2,"orders":8,"qty":9920},{"rate":214.25,"orders":4,"qty":4573},{"rate":214.3,"orders":8,"qty":8390}],"sellOrderVolume":1752715,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1474739,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:42:06"},"ts":"09:42:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.05,"priceChangeAmt":0.95,"priceChangePct":0.45,"buys":[{"rate":214,"orders":6,"qty":734},{"rate":213.95,"orders":3,"qty":4125},{"rate":213.9,"orders":8,"qty":2774},{"rate":213.85,"orders":9,"qty":7807},{"rate":213.8,"orders":8,"qty":4728}],"buyOrderVolume":930077,"sells":[{"rate":214.1,"orders":13,"qty":8411},{"rate":214.15,"orders":10,"qty":5634},{"rate":214.2,"orders":8,"qty":9920},{"rate":214.25,"orders":4,"qty":4573},{"rate":214.3,"orders":8,"qty":8390}],"sellOrderVolume":1752715,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1474739,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:42:06"},"ts":"09:42:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214,"orders":7,"qty":984},{"rate":213.95,"orders":3,"qty":4125},{"rate":213.9,"orders":8,"qty":2774},{"rate":213.85,"orders":10,"qty":8807},{"rate":213.8,"orders":7,"qty":3728}],"buyOrderVolume":933427,"sells":[{"rate":214.1,"orders":11,"qty":8227},{"rate":214.15,"orders":10,"qty":5634},{"rate":214.2,"orders":8,"qty":9920},{"rate":214.25,"orders":4,"qty":4573},{"rate":214.3,"orders":9,"qty":8490}],"sellOrderVolume":1752531,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1475039,"avgPrice":214.27,"lastTradedQty":13,"lastTradedTS":"2020-08-14 09:42:09"},"ts":"09:42:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214.05,"orders":2,"qty":364},{"rate":214,"orders":7,"qty":874},{"rate":213.95,"orders":3,"qty":4125},{"rate":213.9,"orders":5,"qty":1465},{"rate":213.85,"orders":9,"qty":5821}],"buyOrderVolume":933681,"sells":[{"rate":214.1,"orders":11,"qty":8227},{"rate":214.15,"orders":10,"qty":5634},{"rate":214.2,"orders":8,"qty":9920},{"rate":214.25,"orders":4,"qty":4573},{"rate":214.3,"orders":9,"qty":8490}],"sellOrderVolume":1752531,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1475050,"avgPrice":214.27,"lastTradedQty":11,"lastTradedTS":"2020-08-14 09:42:09"},"ts":"09:42:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.05,"orders":2,"qty":364},{"rate":214,"orders":7,"qty":874},{"rate":213.95,"orders":3,"qty":4125},{"rate":213.9,"orders":6,"qty":1659},{"rate":213.85,"orders":12,"qty":9922}],"buyOrderVolume":933681,"sells":[{"rate":214.1,"orders":12,"qty":8252},{"rate":214.15,"orders":10,"qty":5634},{"rate":214.2,"orders":8,"qty":9920},{"rate":214.25,"orders":4,"qty":4573},{"rate":214.3,"orders":9,"qty":8490}],"sellOrderVolume":1752606,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1475175,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:42:11"},"ts":"09:42:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.05,"orders":2,"qty":364},{"rate":214,"orders":7,"qty":874},{"rate":213.95,"orders":3,"qty":4125},{"rate":213.9,"orders":6,"qty":1659},{"rate":213.85,"orders":12,"qty":9922}],"buyOrderVolume":933681,"sells":[{"rate":214.1,"orders":12,"qty":8252},{"rate":214.15,"orders":10,"qty":5634},{"rate":214.2,"orders":8,"qty":9920},{"rate":214.25,"orders":4,"qty":4573},{"rate":214.3,"orders":9,"qty":8490}],"sellOrderVolume":1752606,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1475175,"avgPrice":214.27,"lastTradedQty":581,"lastTradedTS":"2020-08-14 09:42:11"},"ts":"09:42:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.1,"orders":1,"qty":250},{"rate":214.05,"orders":3,"qty":764},{"rate":214,"orders":12,"qty":3440},{"rate":213.95,"orders":11,"qty":12493},{"rate":213.9,"orders":9,"qty":4459}],"buyOrderVolume":938481,"sells":[{"rate":214.2,"orders":1,"qty":46},{"rate":214.25,"orders":4,"qty":1265},{"rate":214.3,"orders":6,"qty":4577},{"rate":214.35,"orders":10,"qty":6217},{"rate":214.4,"orders":12,"qty":8612}],"sellOrderVolume":1742383,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1475952,"avgPrice":214.27,"lastTradedQty":46,"lastTradedTS":"2020-08-14 09:42:12"},"ts":"09:42:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":1,"qty":150},{"rate":214.1,"orders":3,"qty":600},{"rate":214.05,"orders":6,"qty":3031},{"rate":214,"orders":14,"qty":4876},{"rate":213.95,"orders":7,"qty":8597}],"buyOrderVolume":938848,"sells":[{"rate":214.25,"orders":2,"qty":6},{"rate":214.3,"orders":7,"qty":4508},{"rate":214.35,"orders":7,"qty":5423},{"rate":214.4,"orders":15,"qty":9844},{"rate":214.45,"orders":5,"qty":5796}],"sellOrderVolume":1742244,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1476098,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:42:14"},"ts":"09:42:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.1,"orders":2,"qty":550},{"rate":214.05,"orders":6,"qty":3031},{"rate":214,"orders":16,"qty":6944},{"rate":213.95,"orders":8,"qty":9597},{"rate":213.9,"orders":7,"qty":3493}],"buyOrderVolume":939018,"sells":[{"rate":214.25,"orders":3,"qty":7},{"rate":214.3,"orders":7,"qty":4508},{"rate":214.35,"orders":7,"qty":5423},{"rate":214.4,"orders":15,"qty":9844},{"rate":214.45,"orders":5,"qty":5796}],"sellOrderVolume":1743295,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1476098,"avgPrice":214.27,"lastTradedQty":193,"lastTradedTS":"2020-08-14 09:42:14"},"ts":"09:42:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.1,"orders":3,"qty":550},{"rate":214.05,"orders":9,"qty":3733},{"rate":214,"orders":14,"qty":6342},{"rate":213.95,"orders":8,"qty":9597},{"rate":213.9,"orders":7,"qty":3493}],"buyOrderVolume":939118,"sells":[{"rate":214.25,"orders":1,"qty":2},{"rate":214.3,"orders":7,"qty":4315},{"rate":214.35,"orders":8,"qty":5773},{"rate":214.4,"orders":14,"qty":9494},{"rate":214.45,"orders":5,"qty":5796}],"sellOrderVolume":1742497,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1476850,"avgPrice":214.27,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:42:16"},"ts":"09:42:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":1,"qty":3},{"rate":214.15,"orders":7,"qty":1344},{"rate":214.1,"orders":6,"qty":2709},{"rate":214.05,"orders":15,"qty":9108},{"rate":214,"orders":12,"qty":4663}],"buyOrderVolume":944228,"sells":[{"rate":214.3,"orders":1,"qty":387},{"rate":214.35,"orders":2,"qty":1427},{"rate":214.4,"orders":12,"qty":7562},{"rate":214.45,"orders":8,"qty":6258},{"rate":214.5,"orders":13,"qty":8091}],"sellOrderVolume":1735934,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1477036,"avgPrice":214.27,"lastTradedQty":56,"lastTradedTS":"2020-08-14 09:42:17"},"ts":"09:42:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":1,"qty":3},{"rate":214.15,"orders":7,"qty":1344},{"rate":214.1,"orders":6,"qty":2709},{"rate":214.05,"orders":15,"qty":9108},{"rate":214,"orders":12,"qty":4663}],"buyOrderVolume":944228,"sells":[{"rate":214.3,"orders":1,"qty":387},{"rate":214.35,"orders":2,"qty":1427},{"rate":214.4,"orders":12,"qty":7562},{"rate":214.45,"orders":8,"qty":6258},{"rate":214.5,"orders":13,"qty":8091}],"sellOrderVolume":1735934,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1477036,"avgPrice":214.27,"lastTradedQty":233,"lastTradedTS":"2020-08-14 09:42:17"},"ts":"09:42:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":1,"qty":3},{"rate":214.15,"orders":7,"qty":1344},{"rate":214.1,"orders":8,"qty":2809},{"rate":214.05,"orders":15,"qty":9108},{"rate":214,"orders":12,"qty":4663}],"buyOrderVolume":939328,"sells":[{"rate":214.35,"orders":2,"qty":1194},{"rate":214.4,"orders":12,"qty":7562},{"rate":214.45,"orders":8,"qty":6258},{"rate":214.5,"orders":14,"qty":8121},{"rate":214.55,"orders":6,"qty":14308}],"sellOrderVolume":1735344,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1477656,"avgPrice":214.27,"lastTradedQty":233,"lastTradedTS":"2020-08-14 09:42:18"},"ts":"09:42:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.25,"orders":1,"qty":3},{"rate":214.15,"orders":7,"qty":1344},{"rate":214.1,"orders":8,"qty":2809},{"rate":214.05,"orders":15,"qty":9108},{"rate":214,"orders":12,"qty":4663}],"buyOrderVolume":939461,"sells":[{"rate":214.35,"orders":2,"qty":1194},{"rate":214.4,"orders":12,"qty":7562},{"rate":214.45,"orders":8,"qty":6258},{"rate":214.5,"orders":15,"qty":8271},{"rate":214.55,"orders":6,"qty":14308}],"sellOrderVolume":1735294,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1477656,"avgPrice":214.27,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:42:18"},"ts":"09:42:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.35,"orders":3,"qty":271},{"rate":214.3,"orders":9,"qty":3970},{"rate":214.25,"orders":8,"qty":6474},{"rate":214.2,"orders":7,"qty":3379},{"rate":214.15,"orders":9,"qty":11499}],"buyOrderVolume":953946,"sells":[{"rate":214.45,"orders":1,"qty":250},{"rate":214.5,"orders":7,"qty":692},{"rate":214.55,"orders":3,"qty":4024},{"rate":214.6,"orders":10,"qty":6207},{"rate":214.65,"orders":13,"qty":12061}],"sellOrderVolume":1732159,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1477961,"avgPrice":214.27,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:42:20"},"ts":"09:42:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.35,"orders":5,"qty":421},{"rate":214.3,"orders":9,"qty":3970},{"rate":214.25,"orders":8,"qty":6474},{"rate":214.2,"orders":7,"qty":3379},{"rate":214.15,"orders":9,"qty":11499}],"buyOrderVolume":954096,"sells":[{"rate":214.5,"orders":7,"qty":692},{"rate":214.55,"orders":2,"qty":1427},{"rate":214.6,"orders":10,"qty":6207},{"rate":214.65,"orders":13,"qty":12061},{"rate":214.7,"orders":8,"qty":6315}],"sellOrderVolume":1731709,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1477961,"avgPrice":214.27,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:42:20"},"ts":"09:42:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.45,"priceChangeAmt":1.35,"priceChangePct":0.63,"buys":[{"rate":214.4,"orders":7,"qty":691},{"rate":214.35,"orders":8,"qty":7670},{"rate":214.3,"orders":9,"qty":3554},{"rate":214.25,"orders":8,"qty":6876},{"rate":214.2,"orders":4,"qty":2968}],"buyOrderVolume":954639,"sells":[{"rate":214.5,"orders":6,"qty":442},{"rate":214.55,"orders":1,"qty":250},{"rate":214.6,"orders":2,"qty":1427},{"rate":214.65,"orders":8,"qty":7580},{"rate":214.7,"orders":5,"qty":1747}],"sellOrderVolume":1717247,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1478114,"avgPrice":214.27,"lastTradedQty":153,"lastTradedTS":"2020-08-14 09:42:23"},"ts":"09:42:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.5,"priceChangeAmt":1.4,"priceChangePct":0.66,"buys":[{"rate":214.5,"orders":2,"qty":208},{"rate":214.45,"orders":2,"qty":252},{"rate":214.4,"orders":5,"qty":1657},{"rate":214.35,"orders":9,"qty":8232},{"rate":214.3,"orders":9,"qty":3554}],"buyOrderVolume":954319,"sells":[{"rate":214.6,"orders":2,"qty":391},{"rate":214.65,"orders":5,"qty":4524},{"rate":214.7,"orders":14,"qty":8000},{"rate":214.75,"orders":10,"qty":10513},{"rate":214.8,"orders":14,"qty":7438}],"sellOrderVolume":1728527,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1478556,"avgPrice":214.27,"lastTradedQty":150,"lastTradedTS":"2020-08-14 09:42:23"},"ts":"09:42:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.5,"priceChangeAmt":1.4,"priceChangePct":0.66,"buys":[{"rate":214.5,"orders":1,"qty":139},{"rate":214.4,"orders":5,"qty":398},{"rate":214.35,"orders":9,"qty":6572},{"rate":214.3,"orders":8,"qty":2889},{"rate":214.25,"orders":8,"qty":8870}],"buyOrderVolume":956791,"sells":[{"rate":214.6,"orders":12,"qty":7487},{"rate":214.65,"orders":8,"qty":6606},{"rate":214.7,"orders":9,"qty":7011},{"rate":214.75,"orders":6,"qty":7681},{"rate":214.8,"orders":16,"qty":15189}],"sellOrderVolume":1728347,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1478556,"avgPrice":214.27,"lastTradedQty":139,"lastTradedTS":"2020-08-14 09:42:23"},"ts":"09:42:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.55,"priceChangeAmt":1.45,"priceChangePct":0.68,"buys":[{"rate":214.45,"orders":1,"qty":50},{"rate":214.4,"orders":2,"qty":319},{"rate":214.35,"orders":10,"qty":5152},{"rate":214.3,"orders":10,"qty":4388},{"rate":214.25,"orders":7,"qty":8717}],"buyOrderVolume":956365,"sells":[{"rate":214.5,"orders":1,"qty":350},{"rate":214.55,"orders":4,"qty":1959},{"rate":214.6,"orders":13,"qty":8018},{"rate":214.65,"orders":7,"qty":6256},{"rate":214.7,"orders":9,"qty":6542}],"sellOrderVolume":1731650,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1478795,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:42:26"},"ts":"09:42:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.55,"priceChangeAmt":1.45,"priceChangePct":0.68,"buys":[{"rate":214.45,"orders":1,"qty":50},{"rate":214.4,"orders":2,"qty":319},{"rate":214.35,"orders":10,"qty":5152},{"rate":214.3,"orders":11,"qty":4990},{"rate":214.25,"orders":7,"qty":8717}],"buyOrderVolume":956967,"sells":[{"rate":214.5,"orders":1,"qty":350},{"rate":214.55,"orders":4,"qty":4306},{"rate":214.6,"orders":13,"qty":8018},{"rate":214.65,"orders":7,"qty":6256},{"rate":214.7,"orders":9,"qty":6542}],"sellOrderVolume":1731420,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1478795,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:42:26"},"ts":"09:42:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.6,"priceChangeAmt":1.5,"priceChangePct":0.7,"buys":[{"rate":214.45,"orders":2,"qty":285},{"rate":214.4,"orders":3,"qty":321},{"rate":214.35,"orders":10,"qty":7747},{"rate":214.3,"orders":11,"qty":4990},{"rate":214.25,"orders":7,"qty":8717}],"buyOrderVolume":957802,"sells":[{"rate":214.55,"orders":1,"qty":141},{"rate":214.6,"orders":10,"qty":6900},{"rate":214.65,"orders":7,"qty":6256},{"rate":214.7,"orders":9,"qty":6542},{"rate":214.75,"orders":7,"qty":8303}],"sellOrderVolume":1726253,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1483810,"avgPrice":214.27,"lastTradedQty":203,"lastTradedTS":"2020-08-14 09:42:28"},"ts":"09:42:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.45,"priceChangeAmt":1.35,"priceChangePct":0.63,"buys":[{"rate":214.45,"orders":1,"qty":34},{"rate":214.4,"orders":3,"qty":321},{"rate":214.35,"orders":10,"qty":7747},{"rate":214.3,"orders":11,"qty":4990},{"rate":214.25,"orders":7,"qty":8717}],"buyOrderVolume":957551,"sells":[{"rate":214.5,"orders":1,"qty":350},{"rate":214.55,"orders":3,"qty":446},{"rate":214.6,"orders":10,"qty":6900},{"rate":214.65,"orders":7,"qty":6256},{"rate":214.7,"orders":9,"qty":6542}],"sellOrderVolume":1729510,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1483811,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:42:28"},"ts":"09:42:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.45,"priceChangeAmt":1.35,"priceChangePct":0.63,"buys":[{"rate":214.45,"orders":1,"qty":9},{"rate":214.4,"orders":3,"qty":321},{"rate":214.35,"orders":10,"qty":7747},{"rate":214.3,"orders":11,"qty":4990},{"rate":214.25,"orders":7,"qty":8717}],"buyOrderVolume":957536,"sells":[{"rate":214.5,"orders":1,"qty":50},{"rate":214.55,"orders":3,"qty":446},{"rate":214.6,"orders":10,"qty":6900},{"rate":214.65,"orders":7,"qty":6256},{"rate":214.7,"orders":9,"qty":6542}],"sellOrderVolume":1728310,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1484136,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:42:30"},"ts":"09:42:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.45,"priceChangeAmt":1.35,"priceChangePct":0.63,"buys":[{"rate":214.45,"orders":1,"qty":9},{"rate":214.4,"orders":3,"qty":321},{"rate":214.35,"orders":10,"qty":7747},{"rate":214.3,"orders":11,"qty":4990},{"rate":214.25,"orders":7,"qty":8717}],"buyOrderVolume":957536,"sells":[{"rate":214.5,"orders":1,"qty":50},{"rate":214.55,"orders":3,"qty":446},{"rate":214.6,"orders":10,"qty":6900},{"rate":214.65,"orders":7,"qty":6256},{"rate":214.7,"orders":9,"qty":6542}],"sellOrderVolume":1728310,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1484136,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:42:30"},"ts":"09:42:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.45,"priceChangeAmt":1.35,"priceChangePct":0.63,"buys":[{"rate":214.45,"orders":1,"qty":9},{"rate":214.4,"orders":3,"qty":321},{"rate":214.35,"orders":10,"qty":7747},{"rate":214.3,"orders":12,"qty":5490},{"rate":214.25,"orders":7,"qty":8717}],"buyOrderVolume":958294,"sells":[{"rate":214.5,"orders":2,"qty":106},{"rate":214.55,"orders":3,"qty":446},{"rate":214.6,"orders":11,"qty":6950},{"rate":214.65,"orders":7,"qty":6256},{"rate":214.7,"orders":9,"qty":6542}],"sellOrderVolume":1728545,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1484136,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:42:30"},"ts":"09:42:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.55,"priceChangeAmt":1.45,"priceChangePct":0.68,"buys":[{"rate":214.45,"orders":2,"qty":78},{"rate":214.4,"orders":2,"qty":252},{"rate":214.35,"orders":10,"qty":7747},{"rate":214.3,"orders":12,"qty":5490},{"rate":214.25,"orders":7,"qty":8717}],"buyOrderVolume":958294,"sells":[{"rate":214.5,"orders":2,"qty":106},{"rate":214.55,"orders":3,"qty":446},{"rate":214.6,"orders":11,"qty":6950},{"rate":214.65,"orders":7,"qty":6256},{"rate":214.7,"orders":9,"qty":6542}],"sellOrderVolume":1728545,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1484136,"avgPrice":214.27,"lastTradedQty":253,"lastTradedTS":"2020-08-14 09:42:30"},"ts":"09:42:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.55,"priceChangeAmt":1.45,"priceChangePct":0.68,"buys":[{"rate":214.45,"orders":1,"qty":27},{"rate":214.4,"orders":2,"qty":252},{"rate":214.35,"orders":10,"qty":7747},{"rate":214.3,"orders":12,"qty":5490},{"rate":214.25,"orders":7,"qty":8717}],"buyOrderVolume":958243,"sells":[{"rate":214.55,"orders":2,"qty":600},{"rate":214.6,"orders":12,"qty":6953},{"rate":214.65,"orders":7,"qty":6256},{"rate":214.7,"orders":9,"qty":6542},{"rate":214.75,"orders":7,"qty":8303}],"sellOrderVolume":1728696,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1484687,"avgPrice":214.27,"lastTradedQty":253,"lastTradedTS":"2020-08-14 09:42:34"},"ts":"09:42:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.55,"priceChangeAmt":1.45,"priceChangePct":0.68,"buys":[{"rate":214.45,"orders":1,"qty":27},{"rate":214.4,"orders":2,"qty":252},{"rate":214.35,"orders":9,"qty":5150},{"rate":214.3,"orders":12,"qty":5490},{"rate":214.25,"orders":7,"qty":8717}],"buyOrderVolume":958233,"sells":[{"rate":214.5,"orders":1,"qty":152},{"rate":214.55,"orders":1,"qty":350},{"rate":214.6,"orders":14,"qty":7717},{"rate":214.65,"orders":7,"qty":6256},{"rate":214.7,"orders":9,"qty":6542}],"sellOrderVolume":1729049,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1484687,"avgPrice":214.27,"lastTradedQty":253,"lastTradedTS":"2020-08-14 09:42:34"},"ts":"09:42:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.55,"priceChangeAmt":1.45,"priceChangePct":0.68,"buys":[{"rate":214.45,"orders":1,"qty":27},{"rate":214.4,"orders":2,"qty":252},{"rate":214.35,"orders":10,"qty":7747},{"rate":214.3,"orders":12,"qty":5490},{"rate":214.25,"orders":7,"qty":8717}],"buyOrderVolume":958233,"sells":[{"rate":214.5,"orders":1,"qty":152},{"rate":214.55,"orders":1,"qty":350},{"rate":214.6,"orders":14,"qty":7717},{"rate":214.65,"orders":7,"qty":6256},{"rate":214.7,"orders":9,"qty":6542}],"sellOrderVolume":1728918,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1484687,"avgPrice":214.27,"lastTradedQty":98,"lastTradedTS":"2020-08-14 09:42:34"},"ts":"09:42:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.45,"orders":2,"qty":1148},{"rate":214.4,"orders":4,"qty":1063},{"rate":214.35,"orders":5,"qty":4679},{"rate":214.3,"orders":11,"qty":4990},{"rate":214.25,"orders":7,"qty":8717}],"buyOrderVolume":959444,"sells":[{"rate":214.5,"orders":1,"qty":141},{"rate":214.55,"orders":6,"qty":770},{"rate":214.6,"orders":14,"qty":7717},{"rate":214.65,"orders":7,"qty":6256},{"rate":214.7,"orders":9,"qty":6542}],"sellOrderVolume":1729077,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1485937,"avgPrice":214.27,"lastTradedQty":94,"lastTradedTS":"2020-08-14 09:42:36"},"ts":"09:42:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.45,"orders":2,"qty":1148},{"rate":214.4,"orders":4,"qty":1063},{"rate":214.35,"orders":5,"qty":4679},{"rate":214.3,"orders":11,"qty":4990},{"rate":214.25,"orders":7,"qty":8717}],"buyOrderVolume":959444,"sells":[{"rate":214.5,"orders":1,"qty":141},{"rate":214.55,"orders":6,"qty":770},{"rate":214.6,"orders":15,"qty":7967},{"rate":214.65,"orders":6,"qty":6006},{"rate":214.7,"orders":9,"qty":6542}],"sellOrderVolume":1729078,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1485937,"avgPrice":214.27,"lastTradedQty":94,"lastTradedTS":"2020-08-14 09:42:36"},"ts":"09:42:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.45,"priceChangeAmt":1.35,"priceChangePct":0.63,"buys":[{"rate":214.45,"orders":2,"qty":1148},{"rate":214.4,"orders":3,"qty":1062},{"rate":214.35,"orders":5,"qty":4679},{"rate":214.3,"orders":11,"qty":4990},{"rate":214.25,"orders":7,"qty":8717}],"buyOrderVolume":959493,"sells":[{"rate":214.5,"orders":2,"qty":391},{"rate":214.55,"orders":6,"qty":770},{"rate":214.6,"orders":15,"qty":7967},{"rate":214.65,"orders":6,"qty":6006},{"rate":214.7,"orders":9,"qty":6542}],"sellOrderVolume":1729353,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1485937,"avgPrice":214.27,"lastTradedQty":447,"lastTradedTS":"2020-08-14 09:42:36"},"ts":"09:42:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.3,"orders":1,"qty":250},{"rate":214.25,"orders":4,"qty":1431},{"rate":214.2,"orders":3,"qty":1989},{"rate":214.15,"orders":4,"qty":4961},{"rate":214.1,"orders":7,"qty":2310}],"buyOrderVolume":939725,"sells":[{"rate":214.4,"orders":2,"qty":244},{"rate":214.45,"orders":6,"qty":2884},{"rate":214.5,"orders":4,"qty":3227},{"rate":214.55,"orders":11,"qty":8120},{"rate":214.6,"orders":9,"qty":3047}],"sellOrderVolume":1734938,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1487585,"avgPrice":214.27,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:42:40"},"ts":"09:42:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.25,"orders":2,"qty":253},{"rate":214.2,"orders":2,"qty":251},{"rate":214.15,"orders":5,"qty":3276},{"rate":214.1,"orders":8,"qty":4881},{"rate":214.05,"orders":13,"qty":8853}],"buyOrderVolume":947882,"sells":[{"rate":214.35,"orders":4,"qty":1229},{"rate":214.4,"orders":5,"qty":2811},{"rate":214.45,"orders":10,"qty":8287},{"rate":214.5,"orders":9,"qty":5631},{"rate":214.55,"orders":6,"qty":8242}],"sellOrderVolume":1738260,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1487585,"avgPrice":214.27,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:42:40"},"ts":"09:42:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.25,"orders":2,"qty":253},{"rate":214.2,"orders":2,"qty":251},{"rate":214.15,"orders":5,"qty":3276},{"rate":214.1,"orders":9,"qty":4891},{"rate":214.05,"orders":13,"qty":8853}],"buyOrderVolume":947893,"sells":[{"rate":214.35,"orders":4,"qty":1229},{"rate":214.4,"orders":5,"qty":2811},{"rate":214.45,"orders":10,"qty":8287},{"rate":214.5,"orders":9,"qty":5631},{"rate":214.55,"orders":6,"qty":8242}],"sellOrderVolume":1738270,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1487585,"avgPrice":214.27,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:42:40"},"ts":"09:42:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.25,"orders":2,"qty":253},{"rate":214.2,"orders":2,"qty":251},{"rate":214.15,"orders":5,"qty":3276},{"rate":214.1,"orders":9,"qty":4891},{"rate":214.05,"orders":13,"qty":8853}],"buyOrderVolume":948893,"sells":[{"rate":214.35,"orders":6,"qty":1286},{"rate":214.4,"orders":5,"qty":2811},{"rate":214.45,"orders":9,"qty":8231},{"rate":214.5,"orders":10,"qty":6229},{"rate":214.55,"orders":7,"qty":8992}],"sellOrderVolume":1738274,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1487585,"avgPrice":214.27,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:42:40"},"ts":"09:42:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":2,"qty":253},{"rate":214.2,"orders":2,"qty":251},{"rate":214.15,"orders":6,"qty":5276},{"rate":214.1,"orders":9,"qty":4891},{"rate":214.05,"orders":13,"qty":8853}],"buyOrderVolume":950893,"sells":[{"rate":214.35,"orders":4,"qty":1055},{"rate":214.4,"orders":6,"qty":2822},{"rate":214.45,"orders":9,"qty":8231},{"rate":214.5,"orders":11,"qty":6299},{"rate":214.55,"orders":7,"qty":8992}],"sellOrderVolume":1738124,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1487735,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:42:44"},"ts":"09:42:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":2,"qty":58},{"rate":214.2,"orders":2,"qty":251},{"rate":214.15,"orders":5,"qty":4099},{"rate":214.1,"orders":10,"qty":5044},{"rate":214.05,"orders":13,"qty":8853}],"buyOrderVolume":949687,"sells":[{"rate":214.35,"orders":4,"qty":2156},{"rate":214.4,"orders":11,"qty":4526},{"rate":214.45,"orders":11,"qty":10432},{"rate":214.5,"orders":8,"qty":4897},{"rate":214.55,"orders":6,"qty":10993}],"sellOrderVolume":1741852,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1487955,"avgPrice":214.27,"lastTradedQty":197,"lastTradedTS":"2020-08-14 09:42:44"},"ts":"09:42:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.2,"orders":2,"qty":831},{"rate":214.15,"orders":4,"qty":2913},{"rate":214.1,"orders":11,"qty":5981},{"rate":214.05,"orders":13,"qty":8853},{"rate":214,"orders":13,"qty":5127}],"buyOrderVolume":949760,"sells":[{"rate":214.3,"orders":1,"qty":270},{"rate":214.35,"orders":5,"qty":2126},{"rate":214.4,"orders":12,"qty":5186},{"rate":214.45,"orders":10,"qty":9894},{"rate":214.5,"orders":7,"qty":4735}],"sellOrderVolume":1741622,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1489055,"avgPrice":214.27,"lastTradedQty":402,"lastTradedTS":"2020-08-14 09:42:46"},"ts":"09:42:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.4,"orders":2,"qty":778},{"rate":214.35,"orders":4,"qty":731},{"rate":214.3,"orders":6,"qty":3171},{"rate":214.25,"orders":9,"qty":8352},{"rate":214.2,"orders":7,"qty":4812}],"buyOrderVolume":954204,"sells":[{"rate":214.5,"orders":3,"qty":1051},{"rate":214.55,"orders":6,"qty":1794},{"rate":214.6,"orders":11,"qty":7823},{"rate":214.65,"orders":7,"qty":6750},{"rate":214.7,"orders":9,"qty":8936}],"sellOrderVolume":1731013,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491222,"avgPrice":214.27,"lastTradedQty":327,"lastTradedTS":"2020-08-14 09:42:47"},"ts":"09:42:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.5,"priceChangeAmt":1.4,"priceChangePct":0.66,"buys":[{"rate":214.4,"orders":3,"qty":1113},{"rate":214.35,"orders":5,"qty":1329},{"rate":214.3,"orders":5,"qty":2171},{"rate":214.25,"orders":7,"qty":7404},{"rate":214.2,"orders":7,"qty":4812}],"buyOrderVolume":956855,"sells":[{"rate":214.5,"orders":2,"qty":791},{"rate":214.55,"orders":6,"qty":1794},{"rate":214.6,"orders":13,"qty":9087},{"rate":214.65,"orders":12,"qty":10262},{"rate":214.7,"orders":10,"qty":9286}],"sellOrderVolume":1736693,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491247,"avgPrice":214.27,"lastTradedQty":12,"lastTradedTS":"2020-08-14 09:42:48"},"ts":"09:42:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.5,"priceChangeAmt":1.4,"priceChangePct":0.66,"buys":[{"rate":214.4,"orders":3,"qty":1113},{"rate":214.35,"orders":5,"qty":1329},{"rate":214.3,"orders":5,"qty":2171},{"rate":214.25,"orders":7,"qty":7404},{"rate":214.2,"orders":7,"qty":4812}],"buyOrderVolume":956855,"sells":[{"rate":214.5,"orders":2,"qty":791},{"rate":214.55,"orders":6,"qty":1794},{"rate":214.6,"orders":13,"qty":9087},{"rate":214.65,"orders":12,"qty":10262},{"rate":214.7,"orders":10,"qty":9286}],"sellOrderVolume":1736693,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491247,"avgPrice":214.27,"lastTradedQty":12,"lastTradedTS":"2020-08-14 09:42:48"},"ts":"09:42:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.4,"orders":3,"qty":832},{"rate":214.35,"orders":3,"qty":662},{"rate":214.3,"orders":5,"qty":2171},{"rate":214.25,"orders":7,"qty":7022},{"rate":214.2,"orders":7,"qty":4678}],"buyOrderVolume":957855,"sells":[{"rate":214.5,"orders":1,"qty":778},{"rate":214.55,"orders":6,"qty":1695},{"rate":214.6,"orders":8,"qty":2344},{"rate":214.65,"orders":12,"qty":7701},{"rate":214.7,"orders":10,"qty":7081}],"sellOrderVolume":1733393,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491259,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:42:49"},"ts":"09:42:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.4,"orders":4,"qty":682},{"rate":214.35,"orders":3,"qty":662},{"rate":214.3,"orders":5,"qty":2171},{"rate":214.25,"orders":7,"qty":7022},{"rate":214.2,"orders":7,"qty":4678}],"buyOrderVolume":957727,"sells":[{"rate":214.5,"orders":2,"qty":785},{"rate":214.55,"orders":6,"qty":1695},{"rate":214.6,"orders":8,"qty":2344},{"rate":214.65,"orders":12,"qty":7701},{"rate":214.7,"orders":10,"qty":7081}],"sellOrderVolume":1733510,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491459,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:42:50"},"ts":"09:42:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.4,"orders":3,"qty":632},{"rate":214.35,"orders":3,"qty":662},{"rate":214.3,"orders":5,"qty":2171},{"rate":214.25,"orders":7,"qty":7022},{"rate":214.2,"orders":7,"qty":4678}],"buyOrderVolume":957677,"sells":[{"rate":214.5,"orders":4,"qty":1036},{"rate":214.55,"orders":5,"qty":1694},{"rate":214.6,"orders":9,"qty":4941},{"rate":214.65,"orders":12,"qty":7701},{"rate":214.7,"orders":10,"qty":7081}],"sellOrderVolume":1734260,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491459,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:42:50"},"ts":"09:42:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.35,"orders":3,"qty":662},{"rate":214.3,"orders":6,"qty":2240},{"rate":214.25,"orders":7,"qty":7022},{"rate":214.2,"orders":7,"qty":4678},{"rate":214.15,"orders":5,"qty":9440}],"buyOrderVolume":957114,"sells":[{"rate":214.5,"orders":5,"qty":1424},{"rate":214.55,"orders":6,"qty":1794},{"rate":214.6,"orders":13,"qty":9087},{"rate":214.65,"orders":10,"qty":5905},{"rate":214.7,"orders":11,"qty":10018}],"sellOrderVolume":1734498,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491459,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:42:50"},"ts":"09:42:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.35,"orders":3,"qty":662},{"rate":214.3,"orders":6,"qty":2240},{"rate":214.25,"orders":7,"qty":7022},{"rate":214.2,"orders":7,"qty":4678},{"rate":214.15,"orders":5,"qty":9440}],"buyOrderVolume":957124,"sells":[{"rate":214.5,"orders":5,"qty":1424},{"rate":214.55,"orders":6,"qty":1794},{"rate":214.6,"orders":13,"qty":9087},{"rate":214.65,"orders":10,"qty":5905},{"rate":214.7,"orders":11,"qty":10018}],"sellOrderVolume":1734749,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491459,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:42:50"},"ts":"09:42:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.5,"priceChangeAmt":1.4,"priceChangePct":0.66,"buys":[{"rate":214.35,"orders":3,"qty":662},{"rate":214.3,"orders":6,"qty":2240},{"rate":214.25,"orders":7,"qty":7022},{"rate":214.2,"orders":7,"qty":4678},{"rate":214.15,"orders":5,"qty":9440}],"buyOrderVolume":957124,"sells":[{"rate":214.45,"orders":1,"qty":250},{"rate":214.5,"orders":6,"qty":1464},{"rate":214.55,"orders":6,"qty":1794},{"rate":214.6,"orders":13,"qty":9087},{"rate":214.65,"orders":10,"qty":5905}],"sellOrderVolume":1734939,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491469,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:42:54"},"ts":"09:42:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.45,"priceChangeAmt":1.35,"priceChangePct":0.63,"buys":[{"rate":214.35,"orders":3,"qty":662},{"rate":214.3,"orders":6,"qty":2240},{"rate":214.25,"orders":7,"qty":7022},{"rate":214.2,"orders":7,"qty":4678},{"rate":214.15,"orders":5,"qty":9440}],"buyOrderVolume":957124,"sells":[{"rate":214.45,"orders":1,"qty":250},{"rate":214.5,"orders":6,"qty":1464},{"rate":214.55,"orders":6,"qty":1794},{"rate":214.6,"orders":13,"qty":9087},{"rate":214.65,"orders":10,"qty":5905}],"sellOrderVolume":1734889,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491469,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:42:54"},"ts":"09:42:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.45,"priceChangeAmt":1.35,"priceChangePct":0.63,"buys":[{"rate":214.35,"orders":3,"qty":662},{"rate":214.3,"orders":6,"qty":2240},{"rate":214.25,"orders":7,"qty":7022},{"rate":214.2,"orders":7,"qty":4678},{"rate":214.15,"orders":5,"qty":9440}],"buyOrderVolume":957146,"sells":[{"rate":214.45,"orders":2,"qty":201},{"rate":214.5,"orders":6,"qty":1464},{"rate":214.55,"orders":7,"qty":2044},{"rate":214.6,"orders":13,"qty":9087},{"rate":214.65,"orders":10,"qty":5905}],"sellOrderVolume":1735540,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491519,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:42:57"},"ts":"09:42:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.45,"priceChangeAmt":1.35,"priceChangePct":0.63,"buys":[{"rate":214.35,"orders":3,"qty":662},{"rate":214.3,"orders":6,"qty":2240},{"rate":214.25,"orders":7,"qty":7022},{"rate":214.2,"orders":7,"qty":4678},{"rate":214.15,"orders":5,"qty":9440}],"buyOrderVolume":957146,"sells":[{"rate":214.45,"orders":2,"qty":201},{"rate":214.5,"orders":6,"qty":1464},{"rate":214.55,"orders":7,"qty":2044},{"rate":214.6,"orders":13,"qty":9087},{"rate":214.65,"orders":10,"qty":5905}],"sellOrderVolume":1731540,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491519,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:42:57"},"ts":"09:42:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.45,"priceChangeAmt":1.35,"priceChangePct":0.63,"buys":[{"rate":214.35,"orders":3,"qty":662},{"rate":214.3,"orders":5,"qty":2171},{"rate":214.25,"orders":7,"qty":7022},{"rate":214.2,"orders":8,"qty":4747},{"rate":214.15,"orders":5,"qty":9440}],"buyOrderVolume":957146,"sells":[{"rate":214.45,"orders":2,"qty":201},{"rate":214.5,"orders":5,"qty":1076},{"rate":214.55,"orders":7,"qty":2044},{"rate":214.6,"orders":13,"qty":9087},{"rate":214.65,"orders":10,"qty":5905}],"sellOrderVolume":1731152,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491519,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:42:57"},"ts":"09:43:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.45,"priceChangeAmt":1.35,"priceChangePct":0.63,"buys":[{"rate":214.25,"orders":4,"qty":1013},{"rate":214.2,"orders":8,"qty":4120},{"rate":214.15,"orders":10,"qty":12633},{"rate":214.1,"orders":10,"qty":3190},{"rate":214.05,"orders":9,"qty":13513}],"buyOrderVolume":955114,"sells":[{"rate":214.4,"orders":4,"qty":1440},{"rate":214.45,"orders":8,"qty":1759},{"rate":214.5,"orders":12,"qty":8547},{"rate":214.55,"orders":10,"qty":7218},{"rate":214.6,"orders":12,"qty":9197}],"sellOrderVolume":1735863,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491619,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:42:59"},"ts":"09:43:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.25,"orders":4,"qty":1013},{"rate":214.2,"orders":8,"qty":4120},{"rate":214.15,"orders":10,"qty":12633},{"rate":214.1,"orders":10,"qty":3190},{"rate":214.05,"orders":9,"qty":13513}],"buyOrderVolume":955114,"sells":[{"rate":214.4,"orders":4,"qty":1440},{"rate":214.45,"orders":8,"qty":1759},{"rate":214.5,"orders":13,"qty":10545},{"rate":214.55,"orders":9,"qty":5220},{"rate":214.6,"orders":12,"qty":9197}],"sellOrderVolume":1735863,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491619,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:42:59"},"ts":"09:43:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":4,"qty":1012},{"rate":214.2,"orders":8,"qty":4120},{"rate":214.15,"orders":10,"qty":12633},{"rate":214.1,"orders":10,"qty":3190},{"rate":214.05,"orders":9,"qty":13513}],"buyOrderVolume":955123,"sells":[{"rate":214.4,"orders":4,"qty":1430},{"rate":214.45,"orders":7,"qty":1758},{"rate":214.5,"orders":13,"qty":10545},{"rate":214.55,"orders":9,"qty":5220},{"rate":214.6,"orders":12,"qty":9197}],"sellOrderVolume":1735852,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491630,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:43:02"},"ts":"09:43:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.25,"orders":5,"qty":1112},{"rate":214.2,"orders":8,"qty":4120},{"rate":214.15,"orders":10,"qty":12633},{"rate":214.1,"orders":10,"qty":3190},{"rate":214.05,"orders":9,"qty":13513}],"buyOrderVolume":955223,"sells":[{"rate":214.4,"orders":4,"qty":1380},{"rate":214.45,"orders":7,"qty":1758},{"rate":214.5,"orders":13,"qty":10545},{"rate":214.55,"orders":9,"qty":5220},{"rate":214.6,"orders":12,"qty":9197}],"sellOrderVolume":1735822,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491680,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:43:02"},"ts":"09:43:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.25,"orders":1,"qty":250},{"rate":214.2,"orders":3,"qty":813},{"rate":214.15,"orders":6,"qty":7099},{"rate":214.1,"orders":12,"qty":3955},{"rate":214.05,"orders":10,"qty":10932}],"buyOrderVolume":951319,"sells":[{"rate":214.35,"orders":3,"qty":261},{"rate":214.4,"orders":9,"qty":3043},{"rate":214.45,"orders":10,"qty":6569},{"rate":214.5,"orders":12,"qty":7880},{"rate":214.55,"orders":8,"qty":4888}],"sellOrderVolume":1736766,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491680,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:43:02"},"ts":"09:43:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.2,"orders":3,"qty":813},{"rate":214.15,"orders":4,"qty":4364},{"rate":214.1,"orders":10,"qty":3184},{"rate":214.05,"orders":12,"qty":10841},{"rate":214,"orders":14,"qty":6003}],"buyOrderVolume":948762,"sells":[{"rate":214.35,"orders":3,"qty":161},{"rate":214.4,"orders":9,"qty":3043},{"rate":214.45,"orders":11,"qty":7167},{"rate":214.5,"orders":11,"qty":7282},{"rate":214.55,"orders":8,"qty":4888}],"sellOrderVolume":1736666,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491680,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:43:02"},"ts":"09:43:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.2,"orders":3,"qty":813},{"rate":214.15,"orders":4,"qty":4364},{"rate":214.1,"orders":10,"qty":3184},{"rate":214.05,"orders":12,"qty":10841},{"rate":214,"orders":14,"qty":6003}],"buyOrderVolume":948762,"sells":[{"rate":214.35,"orders":3,"qty":161},{"rate":214.4,"orders":9,"qty":3043},{"rate":214.45,"orders":11,"qty":7167},{"rate":214.5,"orders":11,"qty":7282},{"rate":214.55,"orders":8,"qty":4888}],"sellOrderVolume":1736666,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491680,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:43:02"},"ts":"09:43:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":4,"qty":1013},{"rate":214.15,"orders":4,"qty":4364},{"rate":214.1,"orders":10,"qty":3184},{"rate":214.05,"orders":12,"qty":10841},{"rate":214,"orders":14,"qty":6003}],"buyOrderVolume":951569,"sells":[{"rate":214.35,"orders":4,"qty":261},{"rate":214.4,"orders":10,"qty":3393},{"rate":214.45,"orders":10,"qty":7005},{"rate":214.5,"orders":11,"qty":7282},{"rate":214.55,"orders":9,"qty":4988}],"sellOrderVolume":1736824,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491680,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:43:02"},"ts":"09:43:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":1,"qty":80},{"rate":214.2,"orders":4,"qty":1013},{"rate":214.15,"orders":4,"qty":4364},{"rate":214.1,"orders":10,"qty":3184},{"rate":214.05,"orders":12,"qty":10841}],"buyOrderVolume":951349,"sells":[{"rate":214.35,"orders":5,"qty":511},{"rate":214.4,"orders":11,"qty":4023},{"rate":214.45,"orders":10,"qty":7005},{"rate":214.5,"orders":12,"qty":7283},{"rate":214.55,"orders":9,"qty":4988}],"sellOrderVolume":1738355,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491700,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:43:07"},"ts":"09:43:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":1,"qty":80},{"rate":214.2,"orders":4,"qty":1013},{"rate":214.15,"orders":4,"qty":4364},{"rate":214.1,"orders":10,"qty":3184},{"rate":214.05,"orders":12,"qty":10841}],"buyOrderVolume":951349,"sells":[{"rate":214.35,"orders":5,"qty":511},{"rate":214.4,"orders":11,"qty":4023},{"rate":214.45,"orders":10,"qty":7005},{"rate":214.5,"orders":13,"qty":7533},{"rate":214.55,"orders":9,"qty":4988}],"sellOrderVolume":1738355,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491700,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:43:07"},"ts":"09:43:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":1,"qty":60},{"rate":214.25,"orders":1,"qty":150},{"rate":214.2,"orders":4,"qty":1013},{"rate":214.15,"orders":5,"qty":6961},{"rate":214.1,"orders":11,"qty":3759}],"buyOrderVolume":951911,"sells":[{"rate":214.35,"orders":1,"qty":250},{"rate":214.4,"orders":11,"qty":3924},{"rate":214.45,"orders":4,"qty":1529},{"rate":214.5,"orders":18,"qty":12029},{"rate":214.55,"orders":10,"qty":5320}],"sellOrderVolume":1738115,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491720,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:43:09"},"ts":"09:43:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.3,"orders":1,"qty":60},{"rate":214.25,"orders":1,"qty":150},{"rate":214.2,"orders":4,"qty":1013},{"rate":214.15,"orders":5,"qty":6961},{"rate":214.1,"orders":11,"qty":3759}],"buyOrderVolume":946911,"sells":[{"rate":214.4,"orders":11,"qty":3905},{"rate":214.45,"orders":4,"qty":1529},{"rate":214.5,"orders":18,"qty":12029},{"rate":214.55,"orders":10,"qty":5320},{"rate":214.6,"orders":11,"qty":9508}],"sellOrderVolume":1737847,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491740,"avgPrice":214.27,"lastTradedQty":19,"lastTradedTS":"2020-08-14 09:43:11"},"ts":"09:43:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.3,"orders":1,"qty":60},{"rate":214.25,"orders":1,"qty":150},{"rate":214.2,"orders":4,"qty":1013},{"rate":214.15,"orders":5,"qty":6961},{"rate":214.1,"orders":11,"qty":3759}],"buyOrderVolume":946911,"sells":[{"rate":214.4,"orders":11,"qty":3905},{"rate":214.45,"orders":4,"qty":1529},{"rate":214.5,"orders":19,"qty":13029},{"rate":214.55,"orders":10,"qty":5320},{"rate":214.6,"orders":12,"qty":9512}],"sellOrderVolume":1738851,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491740,"avgPrice":214.27,"lastTradedQty":19,"lastTradedTS":"2020-08-14 09:43:11"},"ts":"09:43:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":2,"qty":104},{"rate":214.25,"orders":1,"qty":150},{"rate":214.2,"orders":4,"qty":1013},{"rate":214.15,"orders":5,"qty":6961},{"rate":214.1,"orders":10,"qty":3709}],"buyOrderVolume":947055,"sells":[{"rate":214.4,"orders":11,"qty":3905},{"rate":214.45,"orders":4,"qty":1529},{"rate":214.5,"orders":19,"qty":13029},{"rate":214.55,"orders":10,"qty":5320},{"rate":214.6,"orders":12,"qty":9512}],"sellOrderVolume":1738851,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491746,"avgPrice":214.27,"lastTradedQty":6,"lastTradedTS":"2020-08-14 09:43:13"},"ts":"09:43:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":2,"qty":104},{"rate":214.25,"orders":1,"qty":150},{"rate":214.2,"orders":4,"qty":1013},{"rate":214.15,"orders":4,"qty":4364},{"rate":214.1,"orders":10,"qty":3709}],"buyOrderVolume":949508,"sells":[{"rate":214.35,"orders":1,"qty":250},{"rate":214.4,"orders":11,"qty":3905},{"rate":214.45,"orders":4,"qty":1529},{"rate":214.5,"orders":19,"qty":13029},{"rate":214.55,"orders":10,"qty":5320}],"sellOrderVolume":1739251,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491746,"avgPrice":214.27,"lastTradedQty":6,"lastTradedTS":"2020-08-14 09:43:13"},"ts":"09:43:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.3,"orders":2,"qty":104},{"rate":214.25,"orders":1,"qty":150},{"rate":214.2,"orders":4,"qty":1013},{"rate":214.15,"orders":5,"qty":6961},{"rate":214.1,"orders":10,"qty":3709}],"buyOrderVolume":952105,"sells":[{"rate":214.35,"orders":1,"qty":190},{"rate":214.4,"orders":11,"qty":3905},{"rate":214.45,"orders":4,"qty":1529},{"rate":214.5,"orders":19,"qty":13029},{"rate":214.55,"orders":10,"qty":5320}],"sellOrderVolume":1739197,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491806,"avgPrice":214.27,"lastTradedQty":60,"lastTradedTS":"2020-08-14 09:43:15"},"ts":"09:43:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.3,"orders":2,"qty":104},{"rate":214.25,"orders":2,"qty":151},{"rate":214.2,"orders":7,"qty":3345},{"rate":214.15,"orders":8,"qty":10095},{"rate":214.1,"orders":10,"qty":3132}],"buyOrderVolume":948197,"sells":[{"rate":214.4,"orders":8,"qty":2028},{"rate":214.45,"orders":4,"qty":1529},{"rate":214.5,"orders":19,"qty":13029},{"rate":214.55,"orders":11,"qty":5389},{"rate":214.6,"orders":12,"qty":9512}],"sellOrderVolume":1738376,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491806,"avgPrice":214.27,"lastTradedQty":60,"lastTradedTS":"2020-08-14 09:43:15"},"ts":"09:43:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":1,"qty":4},{"rate":214.25,"orders":2,"qty":151},{"rate":214.2,"orders":10,"qty":6479},{"rate":214.15,"orders":9,"qty":7939},{"rate":214.1,"orders":7,"qty":2223}],"buyOrderVolume":953166,"sells":[{"rate":214.4,"orders":8,"qty":2028},{"rate":214.45,"orders":4,"qty":1529},{"rate":214.5,"orders":19,"qty":13029},{"rate":214.55,"orders":10,"qty":5320},{"rate":214.6,"orders":12,"qty":9512}],"sellOrderVolume":1738661,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491906,"avgPrice":214.27,"lastTradedQty":46,"lastTradedTS":"2020-08-14 09:43:17"},"ts":"09:43:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.3,"orders":1,"qty":4},{"rate":214.25,"orders":2,"qty":151},{"rate":214.2,"orders":10,"qty":6479},{"rate":214.15,"orders":9,"qty":7939},{"rate":214.1,"orders":7,"qty":2223}],"buyOrderVolume":953181,"sells":[{"rate":214.4,"orders":8,"qty":2008},{"rate":214.45,"orders":4,"qty":1529},{"rate":214.5,"orders":19,"qty":13029},{"rate":214.55,"orders":10,"qty":5320},{"rate":214.6,"orders":12,"qty":9512}],"sellOrderVolume":1740441,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491926,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:43:18"},"ts":"09:43:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":1,"qty":150},{"rate":214.2,"orders":2,"qty":201},{"rate":214.15,"orders":4,"qty":3989},{"rate":214.1,"orders":11,"qty":4646},{"rate":214.05,"orders":13,"qty":11841},{"rate":214,"orders":16,"qty":5683},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":9,"qty":12553},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":11,"qty":31629},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":6,"qty":12768},{"rate":213.6,"orders":10,"qty":9759},{"rate":213.55,"orders":3,"qty":4249},{"rate":213.5,"orders":22,"qty":10668},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":953590,"sells":[{"rate":214.3,"orders":2,"qty":550},{"rate":214.35,"orders":3,"qty":350},{"rate":214.4,"orders":8,"qty":5477},{"rate":214.45,"orders":8,"qty":3777},{"rate":214.5,"orders":18,"qty":12180},{"rate":214.55,"orders":10,"qty":5338},{"rate":214.6,"orders":10,"qty":8164},{"rate":214.65,"orders":4,"qty":3520},{"rate":214.7,"orders":12,"qty":16810},{"rate":214.75,"orders":7,"qty":6013},{"rate":214.8,"orders":17,"qty":11501},{"rate":214.85,"orders":13,"qty":9100},{"rate":214.9,"orders":13,"qty":6745},{"rate":214.95,"orders":11,"qty":6148},{"rate":215,"orders":114,"qty":29741},{"rate":215.05,"orders":7,"qty":10481},{"rate":215.1,"orders":10,"qty":2493},{"rate":215.15,"orders":8,"qty":5069},{"rate":215.2,"orders":12,"qty":3593},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1740605,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491930,"avgPrice":214.27,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:43:19"},"ts":"09:43:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":1,"qty":150},{"rate":214.2,"orders":1,"qty":200},{"rate":214.15,"orders":4,"qty":2813},{"rate":214.1,"orders":11,"qty":6069},{"rate":214.05,"orders":12,"qty":9843},{"rate":214,"orders":16,"qty":5683},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":10,"qty":13730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":11,"qty":31629},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":10,"qty":9759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":22,"qty":10668},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":953590,"sells":[{"rate":214.3,"orders":3,"qty":551},{"rate":214.35,"orders":9,"qty":5872},{"rate":214.4,"orders":13,"qty":9167},{"rate":214.45,"orders":9,"qty":6786},{"rate":214.5,"orders":13,"qty":8033},{"rate":214.55,"orders":9,"qty":13928},{"rate":214.6,"orders":10,"qty":7970},{"rate":214.65,"orders":4,"qty":3520},{"rate":214.7,"orders":10,"qty":8383},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":18,"qty":16501},{"rate":214.85,"orders":13,"qty":9100},{"rate":214.9,"orders":13,"qty":6745},{"rate":214.95,"orders":12,"qty":7131},{"rate":215,"orders":113,"qty":26802},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":10,"qty":2493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1740355,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491930,"avgPrice":214.27,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:43:19"},"ts":"09:43:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":1,"qty":150},{"rate":214.2,"orders":1,"qty":200},{"rate":214.15,"orders":4,"qty":2813},{"rate":214.1,"orders":11,"qty":6069},{"rate":214.05,"orders":12,"qty":9843},{"rate":214,"orders":16,"qty":5683},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":10,"qty":13730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":11,"qty":31629},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":10,"qty":9759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":22,"qty":10668},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":953015,"sells":[{"rate":214.3,"orders":2,"qty":251},{"rate":214.35,"orders":9,"qty":5872},{"rate":214.4,"orders":13,"qty":9167},{"rate":214.45,"orders":9,"qty":6786},{"rate":214.5,"orders":13,"qty":8033},{"rate":214.55,"orders":9,"qty":13928},{"rate":214.6,"orders":10,"qty":7970},{"rate":214.65,"orders":4,"qty":3520},{"rate":214.7,"orders":10,"qty":8383},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":18,"qty":16501},{"rate":214.85,"orders":13,"qty":9100},{"rate":214.9,"orders":13,"qty":6745},{"rate":214.95,"orders":12,"qty":7131},{"rate":215,"orders":112,"qty":26782},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":10,"qty":2493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1745479,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1491930,"avgPrice":214.27,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:43:19"},"ts":"09:43:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":1,"qty":150},{"rate":214.2,"orders":1,"qty":200},{"rate":214.15,"orders":4,"qty":2813},{"rate":214.1,"orders":11,"qty":6069},{"rate":214.05,"orders":12,"qty":9843},{"rate":214,"orders":16,"qty":5683},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":10,"qty":13730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":11,"qty":31629},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":10,"qty":9759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":22,"qty":10668},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":953015,"sells":[{"rate":214.3,"orders":2,"qty":251},{"rate":214.35,"orders":9,"qty":5872},{"rate":214.4,"orders":13,"qty":9167},{"rate":214.45,"orders":9,"qty":6786},{"rate":214.5,"orders":13,"qty":8033},{"rate":214.55,"orders":9,"qty":13928},{"rate":214.6,"orders":10,"qty":7970},{"rate":214.65,"orders":4,"qty":3520},{"rate":214.7,"orders":10,"qty":8383},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":18,"qty":16501},{"rate":214.85,"orders":13,"qty":9100},{"rate":214.9,"orders":13,"qty":6745},{"rate":214.95,"orders":12,"qty":7131},{"rate":215,"orders":112,"qty":26782},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":10,"qty":2493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1745159,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1492230,"avgPrice":214.27,"lastTradedQty":249,"lastTradedTS":"2020-08-14 09:43:21"},"ts":"09:43:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":1,"qty":150},{"rate":214.2,"orders":1,"qty":200},{"rate":214.15,"orders":4,"qty":2813},{"rate":214.1,"orders":11,"qty":6069},{"rate":214.05,"orders":12,"qty":9843},{"rate":214,"orders":16,"qty":5683},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":10,"qty":13730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":11,"qty":31629},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":10,"qty":9759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":22,"qty":10668},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":953015,"sells":[{"rate":214.35,"orders":9,"qty":5872},{"rate":214.4,"orders":13,"qty":8887},{"rate":214.45,"orders":8,"qty":6716},{"rate":214.5,"orders":13,"qty":8033},{"rate":214.55,"orders":9,"qty":13928},{"rate":214.6,"orders":10,"qty":7970},{"rate":214.65,"orders":4,"qty":3520},{"rate":214.7,"orders":10,"qty":8383},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":18,"qty":16501},{"rate":214.85,"orders":13,"qty":9100},{"rate":214.9,"orders":13,"qty":6745},{"rate":214.95,"orders":12,"qty":7131},{"rate":215,"orders":112,"qty":26782},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":10,"qty":2493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":7092}],"sellOrderVolume":1744558,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1492480,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:43:22"},"ts":"09:43:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":1,"qty":150},{"rate":214.2,"orders":1,"qty":200},{"rate":214.15,"orders":4,"qty":2813},{"rate":214.1,"orders":12,"qty":6442},{"rate":214.05,"orders":11,"qty":9726},{"rate":214,"orders":16,"qty":5683},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":10,"qty":13730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":12,"qty":31679},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":10,"qty":9759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":22,"qty":10668},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":953271,"sells":[{"rate":214.3,"orders":1,"qty":100},{"rate":214.35,"orders":8,"qty":5517},{"rate":214.4,"orders":13,"qty":8887},{"rate":214.45,"orders":8,"qty":6716},{"rate":214.5,"orders":14,"qty":8533},{"rate":214.55,"orders":9,"qty":13928},{"rate":214.6,"orders":10,"qty":7970},{"rate":214.65,"orders":4,"qty":3520},{"rate":214.7,"orders":10,"qty":8383},{"rate":214.75,"orders":8,"qty":6282},{"rate":214.8,"orders":18,"qty":16501},{"rate":214.85,"orders":13,"qty":9100},{"rate":214.9,"orders":13,"qty":6745},{"rate":214.95,"orders":12,"qty":7131},{"rate":215,"orders":112,"qty":26782},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1745003,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1493680,"avgPrice":214.27,"lastTradedQty":256,"lastTradedTS":"2020-08-14 09:43:24"},"ts":"09:43:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":1,"qty":150},{"rate":214.2,"orders":2,"qty":450},{"rate":214.15,"orders":4,"qty":2813},{"rate":214.1,"orders":12,"qty":6442},{"rate":214.05,"orders":11,"qty":9726},{"rate":214,"orders":16,"qty":5683},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":10,"qty":13730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":12,"qty":31679},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":10,"qty":9759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":22,"qty":10668},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":953321,"sells":[{"rate":214.3,"orders":1,"qty":100},{"rate":214.35,"orders":9,"qty":5518},{"rate":214.4,"orders":13,"qty":8887},{"rate":214.45,"orders":8,"qty":6716},{"rate":214.5,"orders":14,"qty":8533},{"rate":214.55,"orders":9,"qty":13928},{"rate":214.6,"orders":10,"qty":7970},{"rate":214.65,"orders":4,"qty":3520},{"rate":214.7,"orders":10,"qty":8383},{"rate":214.75,"orders":8,"qty":6282},{"rate":214.8,"orders":18,"qty":16501},{"rate":214.85,"orders":13,"qty":9100},{"rate":214.9,"orders":13,"qty":6745},{"rate":214.95,"orders":12,"qty":7131},{"rate":215,"orders":112,"qty":26782},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1749104,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1493680,"avgPrice":214.27,"lastTradedQty":256,"lastTradedTS":"2020-08-14 09:43:24"},"ts":"09:43:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":1,"qty":150},{"rate":214.2,"orders":2,"qty":450},{"rate":214.15,"orders":4,"qty":2813},{"rate":214.1,"orders":13,"qty":7091},{"rate":214.05,"orders":11,"qty":9726},{"rate":214,"orders":16,"qty":5683},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":10,"qty":13730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":12,"qty":31679},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":10,"qty":9759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":22,"qty":10668},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":954220,"sells":[{"rate":214.3,"orders":1,"qty":100},{"rate":214.35,"orders":9,"qty":5518},{"rate":214.4,"orders":13,"qty":8887},{"rate":214.45,"orders":8,"qty":6716},{"rate":214.5,"orders":14,"qty":8533},{"rate":214.55,"orders":9,"qty":13928},{"rate":214.6,"orders":10,"qty":7970},{"rate":214.65,"orders":4,"qty":3520},{"rate":214.7,"orders":10,"qty":8383},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":18,"qty":16501},{"rate":214.85,"orders":13,"qty":9100},{"rate":214.9,"orders":13,"qty":6745},{"rate":214.95,"orders":12,"qty":7131},{"rate":215,"orders":112,"qty":26782},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1748882,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1493680,"avgPrice":214.27,"lastTradedQty":6,"lastTradedTS":"2020-08-14 09:43:24"},"ts":"09:43:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":1,"qty":150},{"rate":214.2,"orders":2,"qty":450},{"rate":214.15,"orders":4,"qty":2813},{"rate":214.1,"orders":15,"qty":7747},{"rate":214.05,"orders":10,"qty":9532},{"rate":214,"orders":16,"qty":5683},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":10,"qty":13730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":12,"qty":31679},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":10,"qty":9759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":22,"qty":10668},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":954682,"sells":[{"rate":214.3,"orders":3,"qty":315},{"rate":214.35,"orders":9,"qty":5312},{"rate":214.4,"orders":13,"qty":8887},{"rate":214.45,"orders":8,"qty":6716},{"rate":214.5,"orders":15,"qty":8561},{"rate":214.55,"orders":9,"qty":13928},{"rate":214.6,"orders":10,"qty":7970},{"rate":214.65,"orders":5,"qty":3720},{"rate":214.7,"orders":10,"qty":8383},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":18,"qty":16501},{"rate":214.85,"orders":13,"qty":9100},{"rate":214.9,"orders":13,"qty":6745},{"rate":214.95,"orders":12,"qty":7131},{"rate":215,"orders":112,"qty":26782},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1747676,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1494686,"avgPrice":214.27,"lastTradedQty":462,"lastTradedTS":"2020-08-14 09:43:26"},"ts":"09:43:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":1,"qty":150},{"rate":214.2,"orders":2,"qty":450},{"rate":214.15,"orders":4,"qty":2813},{"rate":214.1,"orders":15,"qty":7747},{"rate":214.05,"orders":10,"qty":9532},{"rate":214,"orders":16,"qty":5683},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":10,"qty":13730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":12,"qty":31679},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":10,"qty":9759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":23,"qty":10948},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":954962,"sells":[{"rate":214.3,"orders":2,"qty":265},{"rate":214.35,"orders":9,"qty":5312},{"rate":214.4,"orders":13,"qty":8887},{"rate":214.45,"orders":8,"qty":6716},{"rate":214.5,"orders":16,"qty":8761},{"rate":214.55,"orders":9,"qty":13928},{"rate":214.6,"orders":10,"qty":7970},{"rate":214.65,"orders":5,"qty":3720},{"rate":214.7,"orders":10,"qty":8383},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":17,"qty":16301},{"rate":214.85,"orders":13,"qty":9100},{"rate":214.9,"orders":13,"qty":6745},{"rate":214.95,"orders":12,"qty":7131},{"rate":215,"orders":113,"qty":26832},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1747946,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1494686,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:43:26"},"ts":"09:43:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":150},{"rate":214.2,"orders":2,"qty":450},{"rate":214.15,"orders":4,"qty":2813},{"rate":214.1,"orders":15,"qty":7747},{"rate":214.05,"orders":10,"qty":9532},{"rate":214,"orders":16,"qty":5683},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":10,"qty":13730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":12,"qty":31679},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":10,"qty":9759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":955062,"sells":[{"rate":214.3,"orders":2,"qty":265},{"rate":214.35,"orders":9,"qty":5312},{"rate":214.4,"orders":13,"qty":8887},{"rate":214.45,"orders":8,"qty":6716},{"rate":214.5,"orders":16,"qty":8761},{"rate":214.55,"orders":9,"qty":13928},{"rate":214.6,"orders":10,"qty":7970},{"rate":214.65,"orders":5,"qty":3720},{"rate":214.7,"orders":10,"qty":8383},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":17,"qty":16301},{"rate":214.85,"orders":13,"qty":9100},{"rate":214.9,"orders":13,"qty":6745},{"rate":214.95,"orders":12,"qty":7131},{"rate":215,"orders":113,"qty":26832},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1747946,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1494736,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:43:28"},"ts":"09:43:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":1,"qty":149},{"rate":214.2,"orders":2,"qty":450},{"rate":214.15,"orders":4,"qty":2813},{"rate":214.1,"orders":15,"qty":7747},{"rate":214.05,"orders":10,"qty":9532},{"rate":214,"orders":16,"qty":5683},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":10,"qty":13730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":12,"qty":31679},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":10,"qty":9759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":955061,"sells":[{"rate":214.35,"orders":8,"qty":5311},{"rate":214.4,"orders":13,"qty":8887},{"rate":214.45,"orders":8,"qty":6716},{"rate":214.5,"orders":16,"qty":8761},{"rate":214.55,"orders":9,"qty":13928},{"rate":214.6,"orders":10,"qty":7970},{"rate":214.65,"orders":5,"qty":3720},{"rate":214.7,"orders":10,"qty":8383},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":17,"qty":16301},{"rate":214.85,"orders":14,"qty":9150},{"rate":214.9,"orders":13,"qty":6745},{"rate":214.95,"orders":12,"qty":7131},{"rate":215,"orders":113,"qty":26832},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":7092}],"sellOrderVolume":1747845,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1494837,"avgPrice":214.27,"lastTradedQty":85,"lastTradedTS":"2020-08-14 09:43:30"},"ts":"09:43:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":2,"qty":199},{"rate":214.2,"orders":2,"qty":450},{"rate":214.15,"orders":4,"qty":2813},{"rate":214.1,"orders":15,"qty":7747},{"rate":214.05,"orders":10,"qty":9532},{"rate":214,"orders":16,"qty":5683},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":10,"qty":13730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":12,"qty":31679},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":10,"qty":9759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":955061,"sells":[{"rate":214.35,"orders":9,"qty":5654},{"rate":214.4,"orders":13,"qty":8887},{"rate":214.45,"orders":8,"qty":6716},{"rate":214.5,"orders":16,"qty":8761},{"rate":214.55,"orders":9,"qty":13928},{"rate":214.6,"orders":10,"qty":7970},{"rate":214.65,"orders":5,"qty":3720},{"rate":214.7,"orders":10,"qty":8383},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":17,"qty":16301},{"rate":214.85,"orders":14,"qty":9150},{"rate":214.9,"orders":13,"qty":6745},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":113,"qty":26832},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":7092}],"sellOrderVolume":1748098,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1494837,"avgPrice":214.27,"lastTradedQty":85,"lastTradedTS":"2020-08-14 09:43:30"},"ts":"09:43:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":2,"qty":199},{"rate":214.2,"orders":2,"qty":450},{"rate":214.15,"orders":4,"qty":2813},{"rate":214.1,"orders":15,"qty":7747},{"rate":214.05,"orders":10,"qty":9532},{"rate":214,"orders":17,"qty":5983},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":10,"qty":13730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":12,"qty":31679},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":10,"qty":9759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":955411,"sells":[{"rate":214.35,"orders":9,"qty":5653},{"rate":214.4,"orders":13,"qty":8887},{"rate":214.45,"orders":8,"qty":6716},{"rate":214.5,"orders":17,"qty":8861},{"rate":214.55,"orders":9,"qty":13928},{"rate":214.6,"orders":10,"qty":7970},{"rate":214.65,"orders":5,"qty":3720},{"rate":214.7,"orders":10,"qty":8383},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":17,"qty":16301},{"rate":214.85,"orders":14,"qty":9150},{"rate":214.9,"orders":13,"qty":6745},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":112,"qty":26732},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":7092}],"sellOrderVolume":1748097,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1494838,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:43:32"},"ts":"09:43:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":1,"qty":250},{"rate":214.15,"orders":3,"qty":2251},{"rate":214.1,"orders":15,"qty":7372},{"rate":214.05,"orders":11,"qty":10469},{"rate":214,"orders":17,"qty":5983},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":10,"qty":13730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":12,"qty":31679},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":955012,"sells":[{"rate":214.3,"orders":2,"qty":327},{"rate":214.35,"orders":12,"qty":5873},{"rate":214.4,"orders":11,"qty":8820},{"rate":214.45,"orders":9,"qty":6997},{"rate":214.5,"orders":17,"qty":8861},{"rate":214.55,"orders":8,"qty":13647},{"rate":214.6,"orders":12,"qty":9607},{"rate":214.65,"orders":5,"qty":3720},{"rate":214.7,"orders":9,"qty":7446},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":17,"qty":16301},{"rate":214.85,"orders":13,"qty":8982},{"rate":214.9,"orders":13,"qty":6648},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":113,"qty":26832},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1749112,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1495157,"avgPrice":214.27,"lastTradedQty":19,"lastTradedTS":"2020-08-14 09:43:33"},"ts":"09:43:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":1,"qty":250},{"rate":214.15,"orders":3,"qty":2251},{"rate":214.1,"orders":15,"qty":7372},{"rate":214.05,"orders":11,"qty":10469},{"rate":214,"orders":17,"qty":5983},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":10,"qty":13730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":12,"qty":31679},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":955012,"sells":[{"rate":214.3,"orders":2,"qty":327},{"rate":214.35,"orders":12,"qty":5873},{"rate":214.4,"orders":11,"qty":8820},{"rate":214.45,"orders":9,"qty":6997},{"rate":214.5,"orders":17,"qty":8861},{"rate":214.55,"orders":8,"qty":13647},{"rate":214.6,"orders":13,"qty":9707},{"rate":214.65,"orders":5,"qty":3720},{"rate":214.7,"orders":9,"qty":7446},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":17,"qty":16301},{"rate":214.85,"orders":13,"qty":8982},{"rate":214.9,"orders":13,"qty":6648},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":112,"qty":26732},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1749112,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1495157,"avgPrice":214.27,"lastTradedQty":19,"lastTradedTS":"2020-08-14 09:43:33"},"ts":"09:43:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":1,"qty":250},{"rate":214.15,"orders":3,"qty":2251},{"rate":214.1,"orders":15,"qty":7372},{"rate":214.05,"orders":11,"qty":10469},{"rate":214,"orders":17,"qty":5983},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":10,"qty":13730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":12,"qty":31679},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":955012,"sells":[{"rate":214.3,"orders":2,"qty":327},{"rate":214.35,"orders":12,"qty":5873},{"rate":214.4,"orders":11,"qty":8820},{"rate":214.45,"orders":9,"qty":6997},{"rate":214.5,"orders":17,"qty":8861},{"rate":214.55,"orders":8,"qty":13647},{"rate":214.6,"orders":13,"qty":9707},{"rate":214.65,"orders":5,"qty":3720},{"rate":214.7,"orders":9,"qty":7446},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":17,"qty":16301},{"rate":214.85,"orders":13,"qty":8982},{"rate":214.9,"orders":13,"qty":6648},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":113,"qty":26832},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1748312,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1495157,"avgPrice":214.27,"lastTradedQty":19,"lastTradedTS":"2020-08-14 09:43:33"},"ts":"09:43:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":1,"qty":250},{"rate":214.15,"orders":3,"qty":2251},{"rate":214.1,"orders":15,"qty":7372},{"rate":214.05,"orders":11,"qty":10469},{"rate":214,"orders":17,"qty":5983},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":10,"qty":13730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":12,"qty":31679},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":956012,"sells":[{"rate":214.3,"orders":2,"qty":327},{"rate":214.35,"orders":12,"qty":5873},{"rate":214.4,"orders":11,"qty":8820},{"rate":214.45,"orders":9,"qty":6997},{"rate":214.5,"orders":17,"qty":8861},{"rate":214.55,"orders":8,"qty":13647},{"rate":214.6,"orders":13,"qty":9707},{"rate":214.65,"orders":5,"qty":3720},{"rate":214.7,"orders":9,"qty":7446},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":17,"qty":16301},{"rate":214.85,"orders":13,"qty":8982},{"rate":214.9,"orders":13,"qty":6648},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":113,"qty":26832},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1747974,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1495157,"avgPrice":214.27,"lastTradedQty":19,"lastTradedTS":"2020-08-14 09:43:33"},"ts":"09:43:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":1,"qty":250},{"rate":214.15,"orders":3,"qty":2251},{"rate":214.1,"orders":15,"qty":7372},{"rate":214.05,"orders":11,"qty":10469},{"rate":214,"orders":18,"qty":6983},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":9,"qty":12730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":12,"qty":31679},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":956012,"sells":[{"rate":214.3,"orders":3,"qty":680},{"rate":214.35,"orders":11,"qty":5530},{"rate":214.4,"orders":11,"qty":8755},{"rate":214.45,"orders":9,"qty":6997},{"rate":214.5,"orders":16,"qty":7861},{"rate":214.55,"orders":8,"qty":13647},{"rate":214.6,"orders":13,"qty":9707},{"rate":214.65,"orders":5,"qty":3720},{"rate":214.7,"orders":9,"qty":7446},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":17,"qty":16301},{"rate":214.85,"orders":13,"qty":8982},{"rate":214.9,"orders":13,"qty":6648},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":114,"qty":27832},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1747974,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1495157,"avgPrice":214.27,"lastTradedQty":19,"lastTradedTS":"2020-08-14 09:43:33"},"ts":"09:43:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":1,"qty":250},{"rate":214.15,"orders":4,"qty":2266},{"rate":214.1,"orders":15,"qty":7372},{"rate":214.05,"orders":11,"qty":10469},{"rate":214,"orders":19,"qty":7058},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":9,"qty":12730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":12,"qty":31679},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":956102,"sells":[{"rate":214.3,"orders":3,"qty":680},{"rate":214.35,"orders":11,"qty":5530},{"rate":214.4,"orders":11,"qty":8755},{"rate":214.45,"orders":9,"qty":6997},{"rate":214.5,"orders":16,"qty":7861},{"rate":214.55,"orders":8,"qty":13647},{"rate":214.6,"orders":13,"qty":9707},{"rate":214.65,"orders":5,"qty":3720},{"rate":214.7,"orders":9,"qty":7446},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":17,"qty":16301},{"rate":214.85,"orders":13,"qty":8982},{"rate":214.9,"orders":13,"qty":6648},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":114,"qty":27832},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1748357,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1495157,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:43:33"},"ts":"09:43:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.15,"orders":4,"qty":2216},{"rate":214.1,"orders":15,"qty":7372},{"rate":214.05,"orders":11,"qty":10469},{"rate":214,"orders":19,"qty":7058},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":9,"qty":12730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":13,"qty":31699},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":956122,"sells":[{"rate":214.3,"orders":4,"qty":671},{"rate":214.35,"orders":11,"qty":5530},{"rate":214.4,"orders":11,"qty":8755},{"rate":214.45,"orders":9,"qty":6997},{"rate":214.5,"orders":16,"qty":7861},{"rate":214.55,"orders":8,"qty":13647},{"rate":214.6,"orders":13,"qty":9707},{"rate":214.65,"orders":5,"qty":3720},{"rate":214.7,"orders":9,"qty":7446},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":17,"qty":16301},{"rate":214.85,"orders":13,"qty":8982},{"rate":214.9,"orders":13,"qty":6648},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":114,"qty":27832},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1748197,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1495167,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:43:38"},"ts":"09:43:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":4,"qty":2216},{"rate":214.1,"orders":15,"qty":7372},{"rate":214.05,"orders":11,"qty":10469},{"rate":214,"orders":19,"qty":7058},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":9,"qty":12730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":13,"qty":31699},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":955822,"sells":[{"rate":214.3,"orders":4,"qty":671},{"rate":214.35,"orders":11,"qty":5530},{"rate":214.4,"orders":11,"qty":8755},{"rate":214.45,"orders":9,"qty":6997},{"rate":214.5,"orders":16,"qty":7861},{"rate":214.55,"orders":8,"qty":13647},{"rate":214.6,"orders":13,"qty":9707},{"rate":214.65,"orders":5,"qty":3720},{"rate":214.7,"orders":9,"qty":7446},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":17,"qty":16301},{"rate":214.85,"orders":13,"qty":8982},{"rate":214.9,"orders":13,"qty":6648},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":114,"qty":27832},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1748447,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1495467,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:43:39"},"ts":"09:43:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":4,"qty":2216},{"rate":214.1,"orders":15,"qty":7372},{"rate":214.05,"orders":11,"qty":10469},{"rate":214,"orders":19,"qty":7058},{"rate":213.95,"orders":11,"qty":21122},{"rate":213.9,"orders":9,"qty":12730},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":13,"qty":31699},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":5,"qty":7768},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":5,"qty":6405},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":956072,"sells":[{"rate":214.3,"orders":4,"qty":671},{"rate":214.35,"orders":11,"qty":5530},{"rate":214.4,"orders":11,"qty":8755},{"rate":214.45,"orders":10,"qty":7067},{"rate":214.5,"orders":17,"qty":7881},{"rate":214.55,"orders":8,"qty":13647},{"rate":214.6,"orders":13,"qty":9707},{"rate":214.65,"orders":5,"qty":3720},{"rate":214.7,"orders":9,"qty":7446},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":17,"qty":16301},{"rate":214.85,"orders":13,"qty":8982},{"rate":214.9,"orders":13,"qty":6648},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":114,"qty":27832},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1748537,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1495467,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:43:39"},"ts":"09:43:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.2,"orders":6,"qty":1881},{"rate":214.15,"orders":3,"qty":2215},{"rate":214.1,"orders":9,"qty":2929},{"rate":214.05,"orders":8,"qty":5578},{"rate":214,"orders":18,"qty":6431},{"rate":213.95,"orders":8,"qty":12214},{"rate":213.9,"orders":10,"qty":20174},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":13,"qty":31699},{"rate":213.75,"orders":9,"qty":10293},{"rate":213.7,"orders":13,"qty":6507},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":956072,"sells":[{"rate":214.3,"orders":3,"qty":604},{"rate":214.35,"orders":3,"qty":317},{"rate":214.4,"orders":7,"qty":5165},{"rate":214.45,"orders":4,"qty":1679},{"rate":214.5,"orders":18,"qty":9923},{"rate":214.55,"orders":8,"qty":12816},{"rate":214.6,"orders":12,"qty":9690},{"rate":214.65,"orders":6,"qty":4703},{"rate":214.7,"orders":10,"qty":8379},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":17,"qty":16301},{"rate":214.85,"orders":13,"qty":8982},{"rate":214.9,"orders":13,"qty":6648},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":113,"qty":27680},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1748537,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1495467,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:43:39"},"ts":"09:43:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":6,"qty":1881},{"rate":214.15,"orders":3,"qty":2215},{"rate":214.1,"orders":14,"qty":5702},{"rate":214.05,"orders":11,"qty":9174},{"rate":214,"orders":18,"qty":6431},{"rate":213.95,"orders":10,"qty":13678},{"rate":213.9,"orders":10,"qty":20174},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":13,"qty":31699},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":14,"qty":6707},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":955279,"sells":[{"rate":214.3,"orders":3,"qty":504},{"rate":214.35,"orders":3,"qty":317},{"rate":214.4,"orders":11,"qty":7413},{"rate":214.45,"orders":11,"qty":7527},{"rate":214.5,"orders":23,"qty":12693},{"rate":214.55,"orders":8,"qty":12816},{"rate":214.6,"orders":13,"qty":10366},{"rate":214.65,"orders":6,"qty":4703},{"rate":214.7,"orders":10,"qty":8379},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":18,"qty":16501},{"rate":214.85,"orders":13,"qty":8982},{"rate":214.9,"orders":13,"qty":6648},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":113,"qty":27680},{"rate":215.05,"orders":6,"qty":5481},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1748459,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1495467,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:43:39"},"ts":"09:43:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":6,"qty":1880},{"rate":214.15,"orders":3,"qty":2215},{"rate":214.1,"orders":15,"qty":7700},{"rate":214.05,"orders":10,"qty":7176},{"rate":214,"orders":18,"qty":6431},{"rate":213.95,"orders":10,"qty":13678},{"rate":213.9,"orders":10,"qty":20174},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":13,"qty":31699},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":14,"qty":6707},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":955278,"sells":[{"rate":214.25,"orders":1,"qty":200},{"rate":214.3,"orders":2,"qty":400},{"rate":214.35,"orders":4,"qty":469},{"rate":214.4,"orders":11,"qty":7413},{"rate":214.45,"orders":11,"qty":7527},{"rate":214.5,"orders":23,"qty":12693},{"rate":214.55,"orders":8,"qty":12816},{"rate":214.6,"orders":13,"qty":10366},{"rate":214.65,"orders":6,"qty":4703},{"rate":214.7,"orders":10,"qty":8379},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":18,"qty":16501},{"rate":214.85,"orders":13,"qty":8982},{"rate":214.9,"orders":12,"qty":6495},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":113,"qty":27680},{"rate":215.05,"orders":5,"qty":4563},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610}],"sellOrderVolume":1748625,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1495568,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:43:44"},"ts":"09:43:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":6,"qty":1880},{"rate":214.15,"orders":3,"qty":2215},{"rate":214.1,"orders":15,"qty":7700},{"rate":214.05,"orders":10,"qty":7176},{"rate":214,"orders":18,"qty":6431},{"rate":213.95,"orders":10,"qty":13678},{"rate":213.9,"orders":10,"qty":20174},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31899},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":14,"qty":6707},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":955478,"sells":[{"rate":214.25,"orders":1,"qty":200},{"rate":214.3,"orders":4,"qty":455},{"rate":214.35,"orders":4,"qty":469},{"rate":214.4,"orders":11,"qty":7413},{"rate":214.45,"orders":11,"qty":7527},{"rate":214.5,"orders":23,"qty":12693},{"rate":214.55,"orders":9,"qty":13066},{"rate":214.6,"orders":13,"qty":10366},{"rate":214.65,"orders":6,"qty":4703},{"rate":214.7,"orders":10,"qty":8379},{"rate":214.75,"orders":7,"qty":6032},{"rate":214.8,"orders":19,"qty":16519},{"rate":214.85,"orders":14,"qty":9432},{"rate":214.9,"orders":12,"qty":6495},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":113,"qty":27680},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610}],"sellOrderVolume":1748111,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1495568,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:43:44"},"ts":"09:43:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":6,"qty":1870},{"rate":214.15,"orders":3,"qty":2215},{"rate":214.1,"orders":15,"qty":7700},{"rate":214.05,"orders":10,"qty":7176},{"rate":214,"orders":18,"qty":6431},{"rate":213.95,"orders":10,"qty":13678},{"rate":213.9,"orders":10,"qty":20174},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31899},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":14,"qty":6707},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":955468,"sells":[{"rate":214.25,"orders":1,"qty":200},{"rate":214.3,"orders":4,"qty":455},{"rate":214.35,"orders":4,"qty":469},{"rate":214.4,"orders":11,"qty":7413},{"rate":214.45,"orders":11,"qty":7527},{"rate":214.5,"orders":23,"qty":12693},{"rate":214.55,"orders":9,"qty":13066},{"rate":214.6,"orders":13,"qty":10366},{"rate":214.65,"orders":6,"qty":4703},{"rate":214.7,"orders":10,"qty":8379},{"rate":214.75,"orders":6,"qty":5932},{"rate":214.8,"orders":19,"qty":16519},{"rate":214.85,"orders":14,"qty":9432},{"rate":214.9,"orders":12,"qty":6495},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":113,"qty":27680},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610}],"sellOrderVolume":1748029,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1495578,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:43:45"},"ts":"09:43:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":6,"qty":1870},{"rate":214.15,"orders":3,"qty":2215},{"rate":214.1,"orders":15,"qty":7700},{"rate":214.05,"orders":10,"qty":7176},{"rate":214,"orders":18,"qty":6431},{"rate":213.95,"orders":10,"qty":13678},{"rate":213.9,"orders":10,"qty":20174},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31899},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":14,"qty":6707},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":955418,"sells":[{"rate":214.25,"orders":1,"qty":200},{"rate":214.3,"orders":4,"qty":455},{"rate":214.35,"orders":4,"qty":469},{"rate":214.4,"orders":11,"qty":7413},{"rate":214.45,"orders":11,"qty":7527},{"rate":214.5,"orders":23,"qty":12693},{"rate":214.55,"orders":9,"qty":13066},{"rate":214.6,"orders":13,"qty":10366},{"rate":214.65,"orders":6,"qty":4703},{"rate":214.7,"orders":10,"qty":8379},{"rate":214.75,"orders":6,"qty":5932},{"rate":214.8,"orders":19,"qty":16519},{"rate":214.85,"orders":14,"qty":9432},{"rate":214.9,"orders":12,"qty":6495},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":113,"qty":27680},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610}],"sellOrderVolume":1748030,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1495578,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:43:45"},"ts":"09:43:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":6,"qty":1870},{"rate":214.15,"orders":3,"qty":2215},{"rate":214.1,"orders":15,"qty":7700},{"rate":214.05,"orders":10,"qty":7176},{"rate":214,"orders":18,"qty":6431},{"rate":213.95,"orders":10,"qty":13678},{"rate":213.9,"orders":10,"qty":20174},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31899},{"rate":213.75,"orders":8,"qty":10043},{"rate":213.7,"orders":14,"qty":6707},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":955546,"sells":[{"rate":214.25,"orders":1,"qty":200},{"rate":214.3,"orders":4,"qty":455},{"rate":214.35,"orders":4,"qty":469},{"rate":214.4,"orders":11,"qty":7413},{"rate":214.45,"orders":11,"qty":7527},{"rate":214.5,"orders":23,"qty":12693},{"rate":214.55,"orders":9,"qty":13066},{"rate":214.6,"orders":13,"qty":10366},{"rate":214.65,"orders":6,"qty":4703},{"rate":214.7,"orders":10,"qty":8379},{"rate":214.75,"orders":6,"qty":5932},{"rate":214.8,"orders":19,"qty":16519},{"rate":214.85,"orders":14,"qty":9432},{"rate":214.9,"orders":12,"qty":6495},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":113,"qty":27680},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610}],"sellOrderVolume":1748030,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1495578,"avgPrice":214.27,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:43:45"},"ts":"09:43:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":2,"qty":91},{"rate":214.15,"orders":3,"qty":1966},{"rate":214.1,"orders":15,"qty":7700},{"rate":214.05,"orders":10,"qty":7176},{"rate":214,"orders":18,"qty":6431},{"rate":213.95,"orders":10,"qty":13678},{"rate":213.9,"orders":10,"qty":20174},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31899},{"rate":213.75,"orders":9,"qty":10293},{"rate":213.7,"orders":14,"qty":6707},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":953768,"sells":[{"rate":214.25,"orders":1,"qty":200},{"rate":214.3,"orders":4,"qty":455},{"rate":214.35,"orders":4,"qty":469},{"rate":214.4,"orders":11,"qty":7413},{"rate":214.45,"orders":11,"qty":7527},{"rate":214.5,"orders":23,"qty":12693},{"rate":214.55,"orders":9,"qty":13066},{"rate":214.6,"orders":13,"qty":10366},{"rate":214.65,"orders":6,"qty":4703},{"rate":214.7,"orders":10,"qty":8379},{"rate":214.75,"orders":6,"qty":5932},{"rate":214.8,"orders":19,"qty":16519},{"rate":214.85,"orders":14,"qty":9432},{"rate":214.9,"orders":12,"qty":6495},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":113,"qty":27680},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610}],"sellOrderVolume":1747980,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1496078,"avgPrice":214.27,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:43:49"},"ts":"09:43:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":1,"qty":30},{"rate":214.15,"orders":3,"qty":1966},{"rate":214.1,"orders":14,"qty":7547},{"rate":214.05,"orders":10,"qty":7176},{"rate":214,"orders":19,"qty":6441},{"rate":213.95,"orders":10,"qty":13678},{"rate":213.9,"orders":10,"qty":20174},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10293},{"rate":213.7,"orders":14,"qty":6707},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":12,"qty":11047},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":953308,"sells":[{"rate":214.25,"orders":2,"qty":450},{"rate":214.3,"orders":5,"qty":705},{"rate":214.35,"orders":4,"qty":469},{"rate":214.4,"orders":11,"qty":7413},{"rate":214.45,"orders":11,"qty":7527},{"rate":214.5,"orders":22,"qty":12443},{"rate":214.55,"orders":9,"qty":13066},{"rate":214.6,"orders":13,"qty":10366},{"rate":214.65,"orders":6,"qty":4703},{"rate":214.7,"orders":9,"qty":8129},{"rate":214.75,"orders":6,"qty":5932},{"rate":214.8,"orders":19,"qty":16519},{"rate":214.85,"orders":14,"qty":9432},{"rate":214.9,"orders":12,"qty":6495},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":113,"qty":27680},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610}],"sellOrderVolume":1748861,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1496604,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:43:50"},"ts":"09:43:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":1,"qty":30},{"rate":214.15,"orders":3,"qty":1966},{"rate":214.1,"orders":14,"qty":7547},{"rate":214.05,"orders":10,"qty":7176},{"rate":214,"orders":19,"qty":6441},{"rate":213.95,"orders":10,"qty":13678},{"rate":213.9,"orders":10,"qty":20174},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10293},{"rate":213.7,"orders":14,"qty":6707},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":12,"qty":11047},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":953208,"sells":[{"rate":214.25,"orders":2,"qty":450},{"rate":214.3,"orders":5,"qty":705},{"rate":214.35,"orders":4,"qty":469},{"rate":214.4,"orders":11,"qty":7413},{"rate":214.45,"orders":11,"qty":7527},{"rate":214.5,"orders":22,"qty":12443},{"rate":214.55,"orders":9,"qty":13066},{"rate":214.6,"orders":13,"qty":10366},{"rate":214.65,"orders":6,"qty":4703},{"rate":214.7,"orders":9,"qty":8129},{"rate":214.75,"orders":6,"qty":5932},{"rate":214.8,"orders":19,"qty":16519},{"rate":214.85,"orders":14,"qty":9432},{"rate":214.9,"orders":12,"qty":6495},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":113,"qty":27680},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610}],"sellOrderVolume":1748823,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1496772,"avgPrice":214.27,"lastTradedQty":68,"lastTradedTS":"2020-08-14 09:43:51"},"ts":"09:43:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.15,"orders":3,"qty":1896},{"rate":214.1,"orders":13,"qty":6898},{"rate":214.05,"orders":9,"qty":7023},{"rate":214,"orders":19,"qty":6441},{"rate":213.95,"orders":10,"qty":13678},{"rate":213.9,"orders":10,"qty":20174},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10293},{"rate":213.7,"orders":14,"qty":6707},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":12,"qty":11047},{"rate":213.55,"orders":5,"qty":9561},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":953208,"sells":[{"rate":214.3,"orders":5,"qty":587},{"rate":214.35,"orders":4,"qty":469},{"rate":214.4,"orders":12,"qty":8101},{"rate":214.45,"orders":11,"qty":7527},{"rate":214.5,"orders":22,"qty":12443},{"rate":214.55,"orders":9,"qty":13066},{"rate":214.6,"orders":14,"qty":11054},{"rate":214.65,"orders":6,"qty":4703},{"rate":214.7,"orders":9,"qty":8129},{"rate":214.75,"orders":6,"qty":5932},{"rate":214.8,"orders":19,"qty":16519},{"rate":214.85,"orders":14,"qty":9432},{"rate":214.9,"orders":12,"qty":6495},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":113,"qty":27680},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1748818,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1496772,"avgPrice":214.27,"lastTradedQty":68,"lastTradedTS":"2020-08-14 09:43:51"},"ts":"09:43:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.15,"orders":3,"qty":1896},{"rate":214.1,"orders":13,"qty":6898},{"rate":214.05,"orders":9,"qty":7023},{"rate":214,"orders":20,"qty":6446},{"rate":213.95,"orders":10,"qty":13678},{"rate":213.9,"orders":10,"qty":20174},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10293},{"rate":213.7,"orders":14,"qty":6707},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":12,"qty":11047},{"rate":213.55,"orders":5,"qty":9561},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":953208,"sells":[{"rate":214.3,"orders":6,"qty":588},{"rate":214.35,"orders":4,"qty":469},{"rate":214.4,"orders":12,"qty":8101},{"rate":214.45,"orders":11,"qty":7527},{"rate":214.5,"orders":22,"qty":12443},{"rate":214.55,"orders":9,"qty":13066},{"rate":214.6,"orders":14,"qty":11054},{"rate":214.65,"orders":6,"qty":4703},{"rate":214.7,"orders":9,"qty":8129},{"rate":214.75,"orders":6,"qty":5932},{"rate":214.8,"orders":20,"qty":16619},{"rate":214.85,"orders":14,"qty":9432},{"rate":214.9,"orders":12,"qty":6495},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":113,"qty":27680},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1748818,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1496772,"avgPrice":214.27,"lastTradedQty":68,"lastTradedTS":"2020-08-14 09:43:51"},"ts":"09:43:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.15,"orders":3,"qty":1896},{"rate":214.1,"orders":13,"qty":6898},{"rate":214.05,"orders":9,"qty":7023},{"rate":214,"orders":20,"qty":6446},{"rate":213.95,"orders":10,"qty":13678},{"rate":213.9,"orders":10,"qty":20174},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10293},{"rate":213.7,"orders":14,"qty":6707},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":12,"qty":11047},{"rate":213.55,"orders":5,"qty":9561},{"rate":213.5,"orders":24,"qty":11048},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":953463,"sells":[{"rate":214.3,"orders":6,"qty":588},{"rate":214.35,"orders":4,"qty":469},{"rate":214.4,"orders":12,"qty":8101},{"rate":214.45,"orders":11,"qty":7527},{"rate":214.5,"orders":22,"qty":12443},{"rate":214.55,"orders":9,"qty":13066},{"rate":214.6,"orders":14,"qty":11054},{"rate":214.65,"orders":6,"qty":4703},{"rate":214.7,"orders":9,"qty":8129},{"rate":214.75,"orders":6,"qty":5932},{"rate":214.8,"orders":20,"qty":16619},{"rate":214.85,"orders":14,"qty":9432},{"rate":214.9,"orders":12,"qty":6495},{"rate":214.95,"orders":13,"qty":7156},{"rate":215,"orders":113,"qty":27680},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":7,"qty":4819},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1748952,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1496772,"avgPrice":214.27,"lastTradedQty":68,"lastTradedTS":"2020-08-14 09:43:51"},"ts":"09:43:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":3,"qty":1149},{"rate":214.15,"orders":11,"qty":10286},{"rate":214.1,"orders":11,"qty":4013},{"rate":214.05,"orders":8,"qty":6425},{"rate":214,"orders":21,"qty":10110},{"rate":213.95,"orders":9,"qty":12946},{"rate":213.9,"orders":10,"qty":23997},{"rate":213.85,"orders":8,"qty":8419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10543},{"rate":213.7,"orders":14,"qty":6707},{"rate":213.65,"orders":5,"qty":6090},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":5,"qty":9401},{"rate":213.5,"orders":24,"qty":8116},{"rate":213.45,"orders":7,"qty":18748},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":955290,"sells":[{"rate":214.3,"orders":6,"qty":606},{"rate":214.35,"orders":1,"qty":250},{"rate":214.4,"orders":7,"qty":1458},{"rate":214.45,"orders":9,"qty":5925},{"rate":214.5,"orders":24,"qty":11957},{"rate":214.55,"orders":10,"qty":6970},{"rate":214.6,"orders":11,"qty":8396},{"rate":214.65,"orders":9,"qty":14261},{"rate":214.7,"orders":11,"qty":9362},{"rate":214.75,"orders":6,"qty":5932},{"rate":214.8,"orders":20,"qty":16619},{"rate":214.85,"orders":15,"qty":9729},{"rate":214.9,"orders":14,"qty":9416},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":114,"qty":30619},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1736275,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1496872,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:43:55"},"ts":"09:43:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":3,"qty":1149},{"rate":214.15,"orders":11,"qty":10286},{"rate":214.1,"orders":11,"qty":4013},{"rate":214.05,"orders":8,"qty":6425},{"rate":214,"orders":21,"qty":10110},{"rate":213.95,"orders":9,"qty":12946},{"rate":213.9,"orders":10,"qty":23997},{"rate":213.85,"orders":8,"qty":8419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10543},{"rate":213.7,"orders":14,"qty":6707},{"rate":213.65,"orders":5,"qty":6090},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":5,"qty":9401},{"rate":213.5,"orders":24,"qty":8116},{"rate":213.45,"orders":7,"qty":18748},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":15,"qty":5702}],"buyOrderVolume":955297,"sells":[{"rate":214.3,"orders":6,"qty":606},{"rate":214.35,"orders":1,"qty":250},{"rate":214.4,"orders":7,"qty":1458},{"rate":214.45,"orders":9,"qty":5925},{"rate":214.5,"orders":24,"qty":11957},{"rate":214.55,"orders":10,"qty":6970},{"rate":214.6,"orders":11,"qty":8396},{"rate":214.65,"orders":9,"qty":14261},{"rate":214.7,"orders":11,"qty":9362},{"rate":214.75,"orders":6,"qty":5932},{"rate":214.8,"orders":21,"qty":16719},{"rate":214.85,"orders":15,"qty":9729},{"rate":214.9,"orders":14,"qty":9416},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":115,"qty":30714},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1747943,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1496872,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:43:55"},"ts":"09:43:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":1,"qty":1},{"rate":214.2,"orders":10,"qty":4539},{"rate":214.15,"orders":9,"qty":9707},{"rate":214.1,"orders":9,"qty":3871},{"rate":214.05,"orders":7,"qty":5425},{"rate":214,"orders":24,"qty":23286},{"rate":213.95,"orders":9,"qty":21037},{"rate":213.9,"orders":8,"qty":7833},{"rate":213.85,"orders":8,"qty":8419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10543},{"rate":213.7,"orders":14,"qty":6707},{"rate":213.65,"orders":5,"qty":6090},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":5,"qty":13121},{"rate":213.5,"orders":25,"qty":13116},{"rate":213.45,"orders":5,"qty":8748},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":965790,"sells":[{"rate":214.3,"orders":5,"qty":356},{"rate":214.35,"orders":2,"qty":500},{"rate":214.4,"orders":6,"qty":1358},{"rate":214.45,"orders":4,"qty":602},{"rate":214.5,"orders":24,"qty":12335},{"rate":214.55,"orders":13,"qty":9154},{"rate":214.6,"orders":12,"qty":9394},{"rate":214.65,"orders":8,"qty":13278},{"rate":214.7,"orders":12,"qty":10539},{"rate":214.75,"orders":6,"qty":5635},{"rate":214.8,"orders":21,"qty":16719},{"rate":214.85,"orders":14,"qty":9479},{"rate":214.9,"orders":14,"qty":9416},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":116,"qty":30764},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1747107,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1496872,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:43:55"},"ts":"09:43:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":3,"qty":2145},{"rate":214.1,"orders":11,"qty":3860},{"rate":214.05,"orders":11,"qty":9213},{"rate":214,"orders":21,"qty":7618},{"rate":213.95,"orders":8,"qty":12214},{"rate":213.9,"orders":11,"qty":20906},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10543},{"rate":213.7,"orders":13,"qty":6287},{"rate":213.65,"orders":5,"qty":6090},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":5,"qty":9401},{"rate":213.5,"orders":25,"qty":11055},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":953063,"sells":[{"rate":214.25,"orders":2,"qty":673},{"rate":214.3,"orders":8,"qty":673},{"rate":214.35,"orders":5,"qty":1452},{"rate":214.4,"orders":12,"qty":9941},{"rate":214.45,"orders":8,"qty":4461},{"rate":214.5,"orders":21,"qty":12110},{"rate":214.55,"orders":10,"qty":7627},{"rate":214.6,"orders":12,"qty":9060},{"rate":214.65,"orders":7,"qty":12233},{"rate":214.7,"orders":12,"qty":10642},{"rate":214.75,"orders":6,"qty":5635},{"rate":214.8,"orders":21,"qty":16719},{"rate":214.85,"orders":13,"qty":9182},{"rate":214.9,"orders":13,"qty":6647},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":115,"qty":27825},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610}],"sellOrderVolume":1750568,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1497873,"avgPrice":214.27,"lastTradedQty":425,"lastTradedTS":"2020-08-14 09:43:58"},"ts":"09:43:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.15,"orders":3,"qty":2145},{"rate":214.1,"orders":11,"qty":3860},{"rate":214.05,"orders":11,"qty":9213},{"rate":214,"orders":21,"qty":7618},{"rate":213.95,"orders":8,"qty":12214},{"rate":213.9,"orders":11,"qty":20906},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":10,"qty":10793},{"rate":213.7,"orders":13,"qty":6287},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":5,"qty":9401},{"rate":213.5,"orders":25,"qty":11055},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":953313,"sells":[{"rate":214.25,"orders":2,"qty":663},{"rate":214.3,"orders":8,"qty":673},{"rate":214.35,"orders":5,"qty":1452},{"rate":214.4,"orders":12,"qty":9941},{"rate":214.45,"orders":9,"qty":5211},{"rate":214.5,"orders":20,"qty":11360},{"rate":214.55,"orders":10,"qty":7627},{"rate":214.6,"orders":12,"qty":9060},{"rate":214.65,"orders":7,"qty":12233},{"rate":214.7,"orders":11,"qty":10392},{"rate":214.75,"orders":6,"qty":5635},{"rate":214.8,"orders":21,"qty":16719},{"rate":214.85,"orders":13,"qty":9182},{"rate":214.9,"orders":13,"qty":6647},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":115,"qty":27825},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610}],"sellOrderVolume":1750308,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1497883,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:43:59"},"ts":"09:44:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.15,"orders":2,"qty":1805},{"rate":214.1,"orders":11,"qty":3860},{"rate":214.05,"orders":11,"qty":9213},{"rate":214,"orders":21,"qty":7618},{"rate":213.95,"orders":8,"qty":12214},{"rate":213.9,"orders":11,"qty":20906},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":10,"qty":10793},{"rate":213.7,"orders":13,"qty":6287},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":5,"qty":9401},{"rate":213.5,"orders":25,"qty":11055},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":953313,"sells":[{"rate":214.25,"orders":3,"qty":913},{"rate":214.3,"orders":8,"qty":673},{"rate":214.35,"orders":5,"qty":1452},{"rate":214.4,"orders":12,"qty":9941},{"rate":214.45,"orders":9,"qty":5211},{"rate":214.5,"orders":20,"qty":11360},{"rate":214.55,"orders":10,"qty":7627},{"rate":214.6,"orders":12,"qty":9060},{"rate":214.65,"orders":7,"qty":12233},{"rate":214.7,"orders":11,"qty":10392},{"rate":214.75,"orders":6,"qty":5635},{"rate":214.8,"orders":21,"qty":16719},{"rate":214.85,"orders":13,"qty":9182},{"rate":214.9,"orders":13,"qty":6647},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":117,"qty":27935},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610}],"sellOrderVolume":1750318,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1497883,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:43:59"},"ts":"09:44:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.15,"orders":2,"qty":1805},{"rate":214.1,"orders":11,"qty":3860},{"rate":214.05,"orders":11,"qty":9213},{"rate":214,"orders":21,"qty":7618},{"rate":213.95,"orders":8,"qty":12214},{"rate":213.9,"orders":11,"qty":20906},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":10,"qty":10793},{"rate":213.7,"orders":13,"qty":6287},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":5,"qty":9401},{"rate":213.5,"orders":25,"qty":11055},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":952973,"sells":[{"rate":214.25,"orders":3,"qty":858},{"rate":214.3,"orders":9,"qty":873},{"rate":214.35,"orders":5,"qty":1452},{"rate":214.4,"orders":12,"qty":9941},{"rate":214.45,"orders":9,"qty":5211},{"rate":214.5,"orders":20,"qty":11360},{"rate":214.55,"orders":10,"qty":7627},{"rate":214.6,"orders":12,"qty":9060},{"rate":214.65,"orders":7,"qty":12233},{"rate":214.7,"orders":11,"qty":10392},{"rate":214.75,"orders":6,"qty":5635},{"rate":214.8,"orders":21,"qty":16719},{"rate":214.85,"orders":13,"qty":9182},{"rate":214.9,"orders":13,"qty":6647},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":118,"qty":28022},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610}],"sellOrderVolume":1750663,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1497978,"avgPrice":214.27,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:44:01"},"ts":"09:44:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.15,"orders":2,"qty":1794},{"rate":214.1,"orders":11,"qty":3860},{"rate":214.05,"orders":11,"qty":9213},{"rate":214,"orders":21,"qty":7618},{"rate":213.95,"orders":7,"qty":11296},{"rate":213.9,"orders":11,"qty":20906},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":10,"qty":10793},{"rate":213.7,"orders":13,"qty":6287},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":5,"qty":9401},{"rate":213.5,"orders":25,"qty":11055},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":952044,"sells":[{"rate":214.25,"orders":3,"qty":853},{"rate":214.3,"orders":8,"qty":823},{"rate":214.35,"orders":5,"qty":1452},{"rate":214.4,"orders":12,"qty":9941},{"rate":214.45,"orders":9,"qty":5211},{"rate":214.5,"orders":20,"qty":11360},{"rate":214.55,"orders":10,"qty":7627},{"rate":214.6,"orders":12,"qty":9060},{"rate":214.65,"orders":7,"qty":12233},{"rate":214.7,"orders":10,"qty":9112},{"rate":214.75,"orders":6,"qty":5635},{"rate":214.8,"orders":21,"qty":16719},{"rate":214.85,"orders":13,"qty":9182},{"rate":214.9,"orders":13,"qty":6647},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":118,"qty":28022},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610}],"sellOrderVolume":1751107,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1498044,"avgPrice":214.27,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:44:02"},"ts":"09:44:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":798},{"rate":214.15,"orders":2,"qty":1794},{"rate":214.1,"orders":11,"qty":3860},{"rate":214.05,"orders":11,"qty":9213},{"rate":214,"orders":21,"qty":7618},{"rate":213.95,"orders":7,"qty":11296},{"rate":213.9,"orders":12,"qty":20956},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":13,"qty":6287},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":5,"qty":9401},{"rate":213.5,"orders":25,"qty":11055},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122}],"buyOrderVolume":952044,"sells":[{"rate":214.3,"orders":5,"qty":755},{"rate":214.35,"orders":8,"qty":1520},{"rate":214.4,"orders":13,"qty":10509},{"rate":214.45,"orders":10,"qty":5281},{"rate":214.5,"orders":20,"qty":11360},{"rate":214.55,"orders":9,"qty":6690},{"rate":214.6,"orders":12,"qty":9060},{"rate":214.65,"orders":8,"qty":13170},{"rate":214.7,"orders":10,"qty":9112},{"rate":214.75,"orders":6,"qty":5635},{"rate":214.8,"orders":21,"qty":16719},{"rate":214.85,"orders":13,"qty":9182},{"rate":214.9,"orders":13,"qty":6647},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":118,"qty":28022},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1751707,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1498044,"avgPrice":214.27,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:44:02"},"ts":"09:44:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":798},{"rate":214.15,"orders":2,"qty":1794},{"rate":214.1,"orders":11,"qty":3860},{"rate":214.05,"orders":11,"qty":9213},{"rate":214,"orders":21,"qty":7618},{"rate":213.95,"orders":7,"qty":11296},{"rate":213.9,"orders":12,"qty":20956},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":13,"qty":6287},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":5,"qty":9401},{"rate":213.5,"orders":25,"qty":11055},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122}],"buyOrderVolume":952842,"sells":[{"rate":214.3,"orders":5,"qty":755},{"rate":214.35,"orders":8,"qty":1520},{"rate":214.4,"orders":13,"qty":10509},{"rate":214.45,"orders":10,"qty":5281},{"rate":214.5,"orders":20,"qty":11360},{"rate":214.55,"orders":9,"qty":6690},{"rate":214.6,"orders":12,"qty":9060},{"rate":214.65,"orders":8,"qty":13170},{"rate":214.7,"orders":10,"qty":9112},{"rate":214.75,"orders":6,"qty":5635},{"rate":214.8,"orders":21,"qty":16719},{"rate":214.85,"orders":13,"qty":9182},{"rate":214.9,"orders":13,"qty":6647},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":118,"qty":28022},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1751303,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1499246,"avgPrice":214.27,"lastTradedQty":349,"lastTradedTS":"2020-08-14 09:44:03"},"ts":"09:44:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":798},{"rate":214.15,"orders":2,"qty":1794},{"rate":214.1,"orders":11,"qty":3860},{"rate":214.05,"orders":11,"qty":9213},{"rate":214,"orders":21,"qty":7618},{"rate":213.95,"orders":7,"qty":11296},{"rate":213.9,"orders":12,"qty":20956},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":13,"qty":6287},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":5,"qty":9401},{"rate":213.5,"orders":25,"qty":11055},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122}],"buyOrderVolume":952842,"sells":[{"rate":214.3,"orders":4,"qty":505},{"rate":214.35,"orders":8,"qty":1520},{"rate":214.4,"orders":13,"qty":10509},{"rate":214.45,"orders":10,"qty":5281},{"rate":214.5,"orders":20,"qty":11360},{"rate":214.55,"orders":9,"qty":6690},{"rate":214.6,"orders":12,"qty":9060},{"rate":214.65,"orders":8,"qty":13170},{"rate":214.7,"orders":11,"qty":9362},{"rate":214.75,"orders":6,"qty":5635},{"rate":214.8,"orders":21,"qty":16719},{"rate":214.85,"orders":13,"qty":9182},{"rate":214.9,"orders":14,"qty":6748},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":118,"qty":28022},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1751553,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1499246,"avgPrice":214.27,"lastTradedQty":349,"lastTradedTS":"2020-08-14 09:44:03"},"ts":"09:44:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":798},{"rate":214.15,"orders":2,"qty":1794},{"rate":214.1,"orders":11,"qty":3860},{"rate":214.05,"orders":11,"qty":9213},{"rate":214,"orders":21,"qty":7618},{"rate":213.95,"orders":7,"qty":11296},{"rate":213.9,"orders":12,"qty":20956},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":13,"qty":6287},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":5,"qty":9401},{"rate":213.5,"orders":25,"qty":11055},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122}],"buyOrderVolume":952842,"sells":[{"rate":214.3,"orders":5,"qty":755},{"rate":214.35,"orders":8,"qty":1520},{"rate":214.4,"orders":13,"qty":10509},{"rate":214.45,"orders":10,"qty":5281},{"rate":214.5,"orders":20,"qty":11360},{"rate":214.55,"orders":9,"qty":6690},{"rate":214.6,"orders":12,"qty":9060},{"rate":214.65,"orders":8,"qty":13170},{"rate":214.7,"orders":11,"qty":9362},{"rate":214.75,"orders":6,"qty":5635},{"rate":214.8,"orders":21,"qty":16719},{"rate":214.85,"orders":13,"qty":9182},{"rate":214.9,"orders":14,"qty":6748},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":118,"qty":28022},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1751554,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1499246,"avgPrice":214.27,"lastTradedQty":349,"lastTradedTS":"2020-08-14 09:44:03"},"ts":"09:44:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":798},{"rate":214.15,"orders":2,"qty":1794},{"rate":214.1,"orders":11,"qty":3860},{"rate":214.05,"orders":11,"qty":9213},{"rate":214,"orders":21,"qty":7618},{"rate":213.95,"orders":7,"qty":11296},{"rate":213.9,"orders":12,"qty":20956},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":13,"qty":6287},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":5,"qty":9401},{"rate":213.5,"orders":25,"qty":11055},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122}],"buyOrderVolume":952842,"sells":[{"rate":214.3,"orders":5,"qty":755},{"rate":214.35,"orders":8,"qty":1520},{"rate":214.4,"orders":13,"qty":10509},{"rate":214.45,"orders":10,"qty":5281},{"rate":214.5,"orders":20,"qty":11360},{"rate":214.55,"orders":9,"qty":6690},{"rate":214.6,"orders":12,"qty":9060},{"rate":214.65,"orders":8,"qty":13170},{"rate":214.7,"orders":11,"qty":9362},{"rate":214.75,"orders":6,"qty":5635},{"rate":214.8,"orders":21,"qty":16719},{"rate":214.85,"orders":13,"qty":9182},{"rate":214.9,"orders":14,"qty":6748},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":118,"qty":28022},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1751554,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1499246,"avgPrice":214.27,"lastTradedQty":101,"lastTradedTS":"2020-08-14 09:44:03"},"ts":"09:44:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":397},{"rate":214.15,"orders":2,"qty":1794},{"rate":214.1,"orders":10,"qty":3708},{"rate":214.05,"orders":11,"qty":9213},{"rate":214,"orders":21,"qty":7618},{"rate":213.95,"orders":7,"qty":11296},{"rate":213.9,"orders":12,"qty":20956},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":13,"qty":6287},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":12,"qty":11038},{"rate":213.55,"orders":5,"qty":9401},{"rate":213.5,"orders":25,"qty":11055},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122}],"buyOrderVolume":952568,"sells":[{"rate":214.3,"orders":8,"qty":1100},{"rate":214.35,"orders":7,"qty":1519},{"rate":214.4,"orders":13,"qty":10509},{"rate":214.45,"orders":10,"qty":5281},{"rate":214.5,"orders":20,"qty":11360},{"rate":214.55,"orders":9,"qty":6690},{"rate":214.6,"orders":12,"qty":9060},{"rate":214.65,"orders":8,"qty":13170},{"rate":214.7,"orders":11,"qty":9362},{"rate":214.75,"orders":6,"qty":5635},{"rate":214.8,"orders":21,"qty":16719},{"rate":214.85,"orders":13,"qty":9182},{"rate":214.9,"orders":14,"qty":6748},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":118,"qty":28022},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1752320,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1499647,"avgPrice":214.27,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:44:08"},"ts":"09:44:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":397},{"rate":214.15,"orders":2,"qty":1794},{"rate":214.1,"orders":10,"qty":3708},{"rate":214.05,"orders":11,"qty":9213},{"rate":214,"orders":20,"qty":7548},{"rate":213.95,"orders":7,"qty":11296},{"rate":213.9,"orders":12,"qty":20956},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":13,"qty":6287},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":12,"qty":11038},{"rate":213.55,"orders":5,"qty":9401},{"rate":213.5,"orders":25,"qty":11055},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122}],"buyOrderVolume":952568,"sells":[{"rate":214.3,"orders":8,"qty":1100},{"rate":214.35,"orders":7,"qty":1519},{"rate":214.4,"orders":14,"qty":10579},{"rate":214.45,"orders":9,"qty":5211},{"rate":214.5,"orders":20,"qty":11360},{"rate":214.55,"orders":9,"qty":6690},{"rate":214.6,"orders":12,"qty":9060},{"rate":214.65,"orders":8,"qty":13170},{"rate":214.7,"orders":11,"qty":9362},{"rate":214.75,"orders":6,"qty":5635},{"rate":214.8,"orders":21,"qty":16719},{"rate":214.85,"orders":13,"qty":9182},{"rate":214.9,"orders":14,"qty":6748},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":118,"qty":28022},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":12,"qty":2810},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1752320,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1499647,"avgPrice":214.27,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:44:08"},"ts":"09:44:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":397},{"rate":214.15,"orders":2,"qty":1794},{"rate":214.1,"orders":10,"qty":3708},{"rate":214.05,"orders":11,"qty":9213},{"rate":214,"orders":20,"qty":7548},{"rate":213.95,"orders":7,"qty":11296},{"rate":213.9,"orders":12,"qty":20956},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":13,"qty":6287},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":12,"qty":11038},{"rate":213.55,"orders":5,"qty":9401},{"rate":213.5,"orders":25,"qty":11055},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122}],"buyOrderVolume":952698,"sells":[{"rate":214.3,"orders":8,"qty":1100},{"rate":214.35,"orders":7,"qty":1519},{"rate":214.4,"orders":14,"qty":10579},{"rate":214.45,"orders":9,"qty":5211},{"rate":214.5,"orders":20,"qty":11360},{"rate":214.55,"orders":9,"qty":6690},{"rate":214.6,"orders":12,"qty":9060},{"rate":214.65,"orders":8,"qty":13170},{"rate":214.7,"orders":11,"qty":9362},{"rate":214.75,"orders":6,"qty":5635},{"rate":214.8,"orders":21,"qty":16719},{"rate":214.85,"orders":13,"qty":9182},{"rate":214.9,"orders":14,"qty":6748},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":118,"qty":28022},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1752220,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1499647,"avgPrice":214.27,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:44:08"},"ts":"09:44:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":390},{"rate":214.15,"orders":2,"qty":1794},{"rate":214.1,"orders":10,"qty":3708},{"rate":214.05,"orders":11,"qty":9213},{"rate":214,"orders":20,"qty":7548},{"rate":213.95,"orders":7,"qty":11296},{"rate":213.9,"orders":12,"qty":20956},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":13,"qty":6287},{"rate":213.65,"orders":6,"qty":8687},{"rate":213.6,"orders":12,"qty":11038},{"rate":213.55,"orders":5,"qty":9401},{"rate":213.5,"orders":25,"qty":11055},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122}],"buyOrderVolume":952490,"sells":[{"rate":214.3,"orders":8,"qty":1100},{"rate":214.35,"orders":7,"qty":1519},{"rate":214.4,"orders":14,"qty":10579},{"rate":214.45,"orders":9,"qty":5211},{"rate":214.5,"orders":20,"qty":11360},{"rate":214.55,"orders":9,"qty":6690},{"rate":214.6,"orders":12,"qty":9060},{"rate":214.65,"orders":8,"qty":13170},{"rate":214.7,"orders":11,"qty":9362},{"rate":214.75,"orders":6,"qty":5635},{"rate":214.8,"orders":21,"qty":16719},{"rate":214.85,"orders":13,"qty":9182},{"rate":214.9,"orders":14,"qty":6748},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":118,"qty":28022},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1752219,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1499855,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:44:12"},"ts":"09:44:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":2,"qty":430},{"rate":214.2,"orders":3,"qty":2227},{"rate":214.15,"orders":9,"qty":7431},{"rate":214.1,"orders":10,"qty":5438},{"rate":214.05,"orders":9,"qty":9518},{"rate":214,"orders":23,"qty":22663},{"rate":213.95,"orders":8,"qty":20119},{"rate":213.9,"orders":9,"qty":7883},{"rate":213.85,"orders":8,"qty":8419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":13,"qty":6287},{"rate":213.65,"orders":6,"qty":11090},{"rate":213.6,"orders":12,"qty":11678},{"rate":213.55,"orders":4,"qty":8121},{"rate":213.5,"orders":25,"qty":13116},{"rate":213.45,"orders":5,"qty":8748},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":952490,"sells":[{"rate":214.3,"orders":5,"qty":848},{"rate":214.35,"orders":1,"qty":250},{"rate":214.4,"orders":7,"qty":1359},{"rate":214.45,"orders":3,"qty":450},{"rate":214.5,"orders":18,"qty":6859},{"rate":214.55,"orders":9,"qty":6690},{"rate":214.6,"orders":11,"qty":8396},{"rate":214.65,"orders":9,"qty":14347},{"rate":214.7,"orders":12,"qty":10539},{"rate":214.75,"orders":6,"qty":5785},{"rate":214.8,"orders":20,"qty":16382},{"rate":214.85,"orders":14,"qty":9444},{"rate":214.9,"orders":14,"qty":6748},{"rate":214.95,"orders":13,"qty":6482},{"rate":215,"orders":118,"qty":28022},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1752219,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1499855,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:44:12"},"ts":"09:44:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":2,"qty":430},{"rate":214.2,"orders":3,"qty":2227},{"rate":214.15,"orders":9,"qty":7431},{"rate":214.1,"orders":10,"qty":5438},{"rate":214.05,"orders":9,"qty":9518},{"rate":214,"orders":23,"qty":22663},{"rate":213.95,"orders":8,"qty":20119},{"rate":213.9,"orders":9,"qty":7883},{"rate":213.85,"orders":8,"qty":8419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":13,"qty":6287},{"rate":213.65,"orders":6,"qty":11090},{"rate":213.6,"orders":12,"qty":11678},{"rate":213.55,"orders":4,"qty":8121},{"rate":213.5,"orders":25,"qty":13116},{"rate":213.45,"orders":5,"qty":8748},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":959624,"sells":[{"rate":214.3,"orders":5,"qty":848},{"rate":214.35,"orders":1,"qty":250},{"rate":214.4,"orders":7,"qty":1359},{"rate":214.45,"orders":3,"qty":450},{"rate":214.5,"orders":18,"qty":6859},{"rate":214.55,"orders":9,"qty":6690},{"rate":214.6,"orders":11,"qty":8396},{"rate":214.65,"orders":9,"qty":14347},{"rate":214.7,"orders":12,"qty":10539},{"rate":214.75,"orders":6,"qty":5785},{"rate":214.8,"orders":20,"qty":16382},{"rate":214.85,"orders":14,"qty":9444},{"rate":214.9,"orders":14,"qty":6748},{"rate":214.95,"orders":13,"qty":6482},{"rate":215,"orders":118,"qty":28022},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1742861,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1500705,"avgPrice":214.27,"lastTradedQty":343,"lastTradedTS":"2020-08-14 09:44:13"},"ts":"09:44:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":1,"qty":454},{"rate":214.25,"orders":4,"qty":730},{"rate":214.2,"orders":8,"qty":3794},{"rate":214.15,"orders":9,"qty":10158},{"rate":214.1,"orders":9,"qty":3878},{"rate":214.05,"orders":7,"qty":7581},{"rate":214,"orders":24,"qty":23305},{"rate":213.95,"orders":7,"qty":15119},{"rate":213.9,"orders":9,"qty":7883},{"rate":213.85,"orders":8,"qty":8419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":12,"qty":5999},{"rate":213.65,"orders":6,"qty":11090},{"rate":213.6,"orders":12,"qty":11678},{"rate":213.55,"orders":4,"qty":8121},{"rate":213.5,"orders":25,"qty":13116},{"rate":213.45,"orders":5,"qty":8748},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":3,"qty":3317}],"buyOrderVolume":959624,"sells":[{"rate":214.35,"orders":1,"qty":250},{"rate":214.4,"orders":5,"qty":323},{"rate":214.45,"orders":4,"qty":1150},{"rate":214.5,"orders":24,"qty":11455},{"rate":214.55,"orders":15,"qty":10503},{"rate":214.6,"orders":12,"qty":9445},{"rate":214.65,"orders":8,"qty":13410},{"rate":214.7,"orders":13,"qty":11476},{"rate":214.75,"orders":6,"qty":5785},{"rate":214.8,"orders":19,"qty":11382},{"rate":214.85,"orders":15,"qty":9514},{"rate":214.9,"orders":15,"qty":9345},{"rate":214.95,"orders":14,"qty":11482},{"rate":215,"orders":119,"qty":29962},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092}],"sellOrderVolume":1742861,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1500705,"avgPrice":214.27,"lastTradedQty":120,"lastTradedTS":"2020-08-14 09:44:13"},"ts":"09:44:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":1,"qty":454},{"rate":214.25,"orders":4,"qty":730},{"rate":214.2,"orders":8,"qty":3794},{"rate":214.15,"orders":9,"qty":10158},{"rate":214.1,"orders":9,"qty":3878},{"rate":214.05,"orders":7,"qty":7581},{"rate":214,"orders":24,"qty":23305},{"rate":213.95,"orders":7,"qty":15119},{"rate":213.9,"orders":9,"qty":7883},{"rate":213.85,"orders":8,"qty":8419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":12,"qty":5999},{"rate":213.65,"orders":6,"qty":11090},{"rate":213.6,"orders":12,"qty":11678},{"rate":213.55,"orders":4,"qty":8121},{"rate":213.5,"orders":25,"qty":13116},{"rate":213.45,"orders":5,"qty":8748},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":3,"qty":3317}],"buyOrderVolume":959224,"sells":[{"rate":214.35,"orders":1,"qty":250},{"rate":214.4,"orders":5,"qty":323},{"rate":214.45,"orders":4,"qty":1150},{"rate":214.5,"orders":24,"qty":11455},{"rate":214.55,"orders":15,"qty":10503},{"rate":214.6,"orders":12,"qty":9445},{"rate":214.65,"orders":8,"qty":13410},{"rate":214.7,"orders":13,"qty":11476},{"rate":214.75,"orders":6,"qty":5785},{"rate":214.8,"orders":19,"qty":11382},{"rate":214.85,"orders":15,"qty":9514},{"rate":214.9,"orders":15,"qty":9345},{"rate":214.95,"orders":14,"qty":11482},{"rate":215,"orders":119,"qty":29962},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092}],"sellOrderVolume":1747102,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1501105,"avgPrice":214.27,"lastTradedQty":120,"lastTradedTS":"2020-08-14 09:44:14"},"ts":"09:44:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.3,"orders":2,"qty":574},{"rate":214.25,"orders":3,"qty":487},{"rate":214.2,"orders":8,"qty":3794},{"rate":214.15,"orders":9,"qty":10158},{"rate":214.1,"orders":9,"qty":3878},{"rate":214.05,"orders":7,"qty":7581},{"rate":214,"orders":24,"qty":23305},{"rate":213.95,"orders":7,"qty":15119},{"rate":213.9,"orders":9,"qty":7883},{"rate":213.85,"orders":8,"qty":8419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":12,"qty":5999},{"rate":213.65,"orders":6,"qty":11090},{"rate":213.6,"orders":12,"qty":11678},{"rate":213.55,"orders":4,"qty":8121},{"rate":213.5,"orders":25,"qty":13116},{"rate":213.45,"orders":5,"qty":8748},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":3,"qty":3317}],"buyOrderVolume":959101,"sells":[{"rate":214.35,"orders":1,"qty":10},{"rate":214.4,"orders":5,"qty":323},{"rate":214.45,"orders":4,"qty":1150},{"rate":214.5,"orders":25,"qty":12024},{"rate":214.55,"orders":15,"qty":10503},{"rate":214.6,"orders":12,"qty":9445},{"rate":214.65,"orders":8,"qty":13410},{"rate":214.7,"orders":13,"qty":11476},{"rate":214.75,"orders":6,"qty":5785},{"rate":214.8,"orders":20,"qty":11722},{"rate":214.85,"orders":15,"qty":9514},{"rate":214.9,"orders":15,"qty":9345},{"rate":214.95,"orders":14,"qty":11482},{"rate":215,"orders":119,"qty":29962},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092}],"sellOrderVolume":1747771,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1501472,"avgPrice":214.27,"lastTradedQty":117,"lastTradedTS":"2020-08-14 09:44:16"},"ts":"09:44:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.3,"orders":2,"qty":574},{"rate":214.25,"orders":2,"qty":237},{"rate":214.2,"orders":8,"qty":3794},{"rate":214.15,"orders":9,"qty":10158},{"rate":214.1,"orders":9,"qty":3878},{"rate":214.05,"orders":7,"qty":7581},{"rate":214,"orders":24,"qty":23305},{"rate":213.95,"orders":7,"qty":15119},{"rate":213.9,"orders":9,"qty":7883},{"rate":213.85,"orders":8,"qty":8419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":12,"qty":5999},{"rate":213.65,"orders":6,"qty":11090},{"rate":213.6,"orders":12,"qty":11678},{"rate":213.55,"orders":4,"qty":8121},{"rate":213.5,"orders":25,"qty":13116},{"rate":213.45,"orders":5,"qty":8748},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":3,"qty":3317}],"buyOrderVolume":958851,"sells":[{"rate":214.35,"orders":1,"qty":10},{"rate":214.4,"orders":5,"qty":323},{"rate":214.45,"orders":4,"qty":1150},{"rate":214.5,"orders":25,"qty":12024},{"rate":214.55,"orders":15,"qty":10503},{"rate":214.6,"orders":12,"qty":9445},{"rate":214.65,"orders":8,"qty":13410},{"rate":214.7,"orders":13,"qty":11476},{"rate":214.75,"orders":6,"qty":5785},{"rate":214.8,"orders":20,"qty":11722},{"rate":214.85,"orders":15,"qty":9514},{"rate":214.9,"orders":15,"qty":9345},{"rate":214.95,"orders":14,"qty":11482},{"rate":215,"orders":119,"qty":29962},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092}],"sellOrderVolume":1747796,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1501472,"avgPrice":214.27,"lastTradedQty":313,"lastTradedTS":"2020-08-14 09:44:16"},"ts":"09:44:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":2,"qty":812},{"rate":214.15,"orders":5,"qty":6505},{"rate":214.1,"orders":11,"qty":4073},{"rate":214.05,"orders":10,"qty":7688},{"rate":214,"orders":23,"qty":11727},{"rate":213.95,"orders":9,"qty":19659},{"rate":213.9,"orders":11,"qty":17335},{"rate":213.85,"orders":8,"qty":8419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":13,"qty":6298},{"rate":213.65,"orders":6,"qty":11090},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":3,"qty":4249},{"rate":213.5,"orders":24,"qty":8116},{"rate":213.45,"orders":7,"qty":18748},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122}],"buyOrderVolume":958551,"sells":[{"rate":214.35,"orders":3,"qty":261},{"rate":214.4,"orders":8,"qty":1584},{"rate":214.45,"orders":9,"qty":7021},{"rate":214.5,"orders":22,"qty":9330},{"rate":214.55,"orders":13,"qty":9051},{"rate":214.6,"orders":12,"qty":9107},{"rate":214.65,"orders":9,"qty":14347},{"rate":214.7,"orders":11,"qty":9362},{"rate":214.75,"orders":6,"qty":5785},{"rate":214.8,"orders":20,"qty":11722},{"rate":214.85,"orders":15,"qty":9514},{"rate":214.9,"orders":14,"qty":9193},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":119,"qty":29962},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092}],"sellOrderVolume":1748046,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1501972,"avgPrice":214.27,"lastTradedQty":313,"lastTradedTS":"2020-08-14 09:44:17"},"ts":"09:44:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":2,"qty":812},{"rate":214.15,"orders":5,"qty":6505},{"rate":214.1,"orders":11,"qty":4073},{"rate":214.05,"orders":10,"qty":7688},{"rate":214,"orders":23,"qty":11727},{"rate":213.95,"orders":9,"qty":19659},{"rate":213.9,"orders":11,"qty":17335},{"rate":213.85,"orders":8,"qty":8419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":13,"qty":6298},{"rate":213.65,"orders":6,"qty":11090},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":3,"qty":4249},{"rate":213.5,"orders":24,"qty":8116},{"rate":213.45,"orders":7,"qty":18748},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122}],"buyOrderVolume":954629,"sells":[{"rate":214.35,"orders":3,"qty":261},{"rate":214.4,"orders":8,"qty":1584},{"rate":214.45,"orders":9,"qty":7021},{"rate":214.5,"orders":22,"qty":9330},{"rate":214.55,"orders":13,"qty":9051},{"rate":214.6,"orders":12,"qty":9107},{"rate":214.65,"orders":9,"qty":14347},{"rate":214.7,"orders":11,"qty":9362},{"rate":214.75,"orders":6,"qty":5785},{"rate":214.8,"orders":20,"qty":11722},{"rate":214.85,"orders":15,"qty":9514},{"rate":214.9,"orders":14,"qty":9193},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":119,"qty":29962},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092}],"sellOrderVolume":1749209,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502022,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:44:18"},"ts":"09:44:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":2,"qty":812},{"rate":214.15,"orders":5,"qty":6505},{"rate":214.1,"orders":11,"qty":4073},{"rate":214.05,"orders":10,"qty":7688},{"rate":214,"orders":23,"qty":11727},{"rate":213.95,"orders":9,"qty":19659},{"rate":213.9,"orders":11,"qty":17335},{"rate":213.85,"orders":8,"qty":8419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":13,"qty":6298},{"rate":213.65,"orders":6,"qty":11090},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":3,"qty":4249},{"rate":213.5,"orders":24,"qty":8116},{"rate":213.45,"orders":7,"qty":18748},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122}],"buyOrderVolume":954629,"sells":[{"rate":214.35,"orders":3,"qty":261},{"rate":214.4,"orders":8,"qty":1584},{"rate":214.45,"orders":9,"qty":7021},{"rate":214.5,"orders":22,"qty":9330},{"rate":214.55,"orders":13,"qty":9051},{"rate":214.6,"orders":12,"qty":9107},{"rate":214.65,"orders":9,"qty":14347},{"rate":214.7,"orders":11,"qty":9362},{"rate":214.75,"orders":6,"qty":5785},{"rate":214.8,"orders":20,"qty":11722},{"rate":214.85,"orders":15,"qty":9514},{"rate":214.9,"orders":14,"qty":9193},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":119,"qty":29962},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092}],"sellOrderVolume":1749309,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502022,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:44:18"},"ts":"09:44:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.15,"orders":5,"qty":3783},{"rate":214.1,"orders":10,"qty":3535},{"rate":214.05,"orders":13,"qty":9133},{"rate":214,"orders":21,"qty":8190},{"rate":213.95,"orders":9,"qty":19659},{"rate":213.9,"orders":10,"qty":12335},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":13,"qty":6298},{"rate":213.65,"orders":7,"qty":13687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":3,"qty":4249},{"rate":213.5,"orders":25,"qty":11055},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":954629,"sells":[{"rate":214.3,"orders":1,"qty":25},{"rate":214.35,"orders":4,"qty":262},{"rate":214.4,"orders":10,"qty":2961},{"rate":214.45,"orders":10,"qty":10102},{"rate":214.5,"orders":22,"qty":9330},{"rate":214.55,"orders":13,"qty":9707},{"rate":214.6,"orders":12,"qty":9107},{"rate":214.65,"orders":7,"qty":12233},{"rate":214.7,"orders":11,"qty":9362},{"rate":214.75,"orders":5,"qty":5535},{"rate":214.8,"orders":20,"qty":11722},{"rate":214.85,"orders":15,"qty":9514},{"rate":214.9,"orders":14,"qty":9193},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":119,"qty":29962},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1752310,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502022,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:44:18"},"ts":"09:44:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":1,"qty":75},{"rate":214.15,"orders":5,"qty":3783},{"rate":214.1,"orders":10,"qty":3535},{"rate":214.05,"orders":13,"qty":9133},{"rate":214,"orders":21,"qty":8190},{"rate":213.95,"orders":9,"qty":19659},{"rate":213.9,"orders":10,"qty":12335},{"rate":213.85,"orders":9,"qty":13419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":13,"qty":6298},{"rate":213.65,"orders":7,"qty":13687},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":3,"qty":4249},{"rate":213.5,"orders":25,"qty":11055},{"rate":213.45,"orders":6,"qty":13748},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122}],"buyOrderVolume":954673,"sells":[{"rate":214.35,"orders":4,"qty":262},{"rate":214.4,"orders":10,"qty":2961},{"rate":214.45,"orders":11,"qty":10172},{"rate":214.5,"orders":22,"qty":9330},{"rate":214.55,"orders":13,"qty":9707},{"rate":214.6,"orders":12,"qty":9107},{"rate":214.65,"orders":7,"qty":12233},{"rate":214.7,"orders":11,"qty":9362},{"rate":214.75,"orders":5,"qty":5535},{"rate":214.8,"orders":20,"qty":11722},{"rate":214.85,"orders":15,"qty":9514},{"rate":214.9,"orders":14,"qty":9193},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":119,"qty":29962},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092}],"sellOrderVolume":1752130,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502047,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:44:22"},"ts":"09:44:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":1,"qty":75},{"rate":214.2,"orders":5,"qty":2284},{"rate":214.15,"orders":10,"qty":8385},{"rate":214.1,"orders":12,"qty":6590},{"rate":214.05,"orders":9,"qty":8856},{"rate":214,"orders":23,"qty":15861},{"rate":213.95,"orders":9,"qty":23482},{"rate":213.9,"orders":9,"qty":7883},{"rate":213.85,"orders":8,"qty":8419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":12,"qty":5999},{"rate":213.65,"orders":6,"qty":11090},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":3,"qty":7969},{"rate":213.5,"orders":25,"qty":13116},{"rate":213.45,"orders":5,"qty":8748},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":958695,"sells":[{"rate":214.35,"orders":2,"qty":11},{"rate":214.4,"orders":5,"qty":323},{"rate":214.45,"orders":5,"qty":4150},{"rate":214.5,"orders":28,"qty":14474},{"rate":214.55,"orders":12,"qty":8053},{"rate":214.6,"orders":13,"qty":10105},{"rate":214.65,"orders":8,"qty":13410},{"rate":214.7,"orders":13,"qty":11476},{"rate":214.75,"orders":6,"qty":5785},{"rate":214.8,"orders":20,"qty":11722},{"rate":214.85,"orders":15,"qty":9514},{"rate":214.9,"orders":15,"qty":9490},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":119,"qty":29962},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092}],"sellOrderVolume":1751545,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502047,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:44:22"},"ts":"09:44:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":1,"qty":75},{"rate":214.2,"orders":5,"qty":2284},{"rate":214.15,"orders":10,"qty":8385},{"rate":214.1,"orders":12,"qty":6590},{"rate":214.05,"orders":9,"qty":8856},{"rate":214,"orders":23,"qty":15861},{"rate":213.95,"orders":9,"qty":23482},{"rate":213.9,"orders":9,"qty":7883},{"rate":213.85,"orders":8,"qty":8419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":12,"qty":5999},{"rate":213.65,"orders":6,"qty":11090},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":3,"qty":7969},{"rate":213.5,"orders":25,"qty":13116},{"rate":213.45,"orders":5,"qty":8748},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":958745,"sells":[{"rate":214.35,"orders":2,"qty":11},{"rate":214.4,"orders":5,"qty":323},{"rate":214.45,"orders":5,"qty":4150},{"rate":214.5,"orders":28,"qty":14474},{"rate":214.55,"orders":12,"qty":8053},{"rate":214.6,"orders":13,"qty":10105},{"rate":214.65,"orders":8,"qty":13410},{"rate":214.7,"orders":13,"qty":11476},{"rate":214.75,"orders":6,"qty":5785},{"rate":214.8,"orders":20,"qty":11722},{"rate":214.85,"orders":15,"qty":9514},{"rate":214.9,"orders":15,"qty":9490},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":119,"qty":29962},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092}],"sellOrderVolume":1751546,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502047,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:44:22"},"ts":"09:44:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.3,"orders":1,"qty":75},{"rate":214.2,"orders":5,"qty":2284},{"rate":214.15,"orders":11,"qty":10383},{"rate":214.1,"orders":12,"qty":5592},{"rate":214.05,"orders":8,"qty":7856},{"rate":214,"orders":24,"qty":15911},{"rate":213.95,"orders":9,"qty":23482},{"rate":213.9,"orders":9,"qty":7883},{"rate":213.85,"orders":8,"qty":8419},{"rate":213.8,"orders":14,"qty":31845},{"rate":213.75,"orders":9,"qty":10743},{"rate":213.7,"orders":12,"qty":5999},{"rate":213.65,"orders":6,"qty":11090},{"rate":213.6,"orders":11,"qty":10759},{"rate":213.55,"orders":3,"qty":7969},{"rate":213.5,"orders":25,"qty":13116},{"rate":213.45,"orders":5,"qty":8748},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":959137,"sells":[{"rate":214.35,"orders":2,"qty":11},{"rate":214.4,"orders":5,"qty":323},{"rate":214.45,"orders":5,"qty":4150},{"rate":214.5,"orders":28,"qty":14474},{"rate":214.55,"orders":12,"qty":8053},{"rate":214.6,"orders":14,"qty":10106},{"rate":214.65,"orders":8,"qty":13410},{"rate":214.7,"orders":13,"qty":11476},{"rate":214.75,"orders":6,"qty":5785},{"rate":214.8,"orders":20,"qty":11722},{"rate":214.85,"orders":15,"qty":9514},{"rate":214.9,"orders":15,"qty":9490},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":119,"qty":29962},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092}],"sellOrderVolume":1751546,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502047,"avgPrice":214.27,"lastTradedQty":175,"lastTradedTS":"2020-08-14 09:44:22"},"ts":"09:44:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":1,"qty":250},{"rate":214.2,"orders":6,"qty":2850},{"rate":214.15,"orders":13,"qty":11235},{"rate":214.1,"orders":9,"qty":4671},{"rate":214.05,"orders":8,"qty":7856},{"rate":214,"orders":24,"qty":15911},{"rate":213.95,"orders":8,"qty":22563},{"rate":213.9,"orders":8,"qty":6603},{"rate":213.85,"orders":8,"qty":8419},{"rate":213.8,"orders":13,"qty":31595},{"rate":213.75,"orders":8,"qty":10493},{"rate":213.7,"orders":13,"qty":6270},{"rate":213.65,"orders":5,"qty":10937},{"rate":213.6,"orders":12,"qty":10911},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":25,"qty":13116},{"rate":213.45,"orders":5,"qty":8748},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":959186,"sells":[{"rate":214.35,"orders":1,"qty":10},{"rate":214.4,"orders":4,"qty":73},{"rate":214.45,"orders":8,"qty":5627},{"rate":214.5,"orders":26,"qty":13705},{"rate":214.55,"orders":11,"qty":7803},{"rate":214.6,"orders":13,"qty":9446},{"rate":214.65,"orders":8,"qty":13410},{"rate":214.7,"orders":12,"qty":10299},{"rate":214.75,"orders":6,"qty":5785},{"rate":214.8,"orders":21,"qty":11972},{"rate":214.85,"orders":15,"qty":9514},{"rate":214.9,"orders":15,"qty":9490},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":119,"qty":29962},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092}],"sellOrderVolume":1747569,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502298,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:44:26"},"ts":"09:44:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.45,"priceChangeAmt":1.35,"priceChangePct":0.63,"buys":[{"rate":214.35,"orders":2,"qty":319},{"rate":214.3,"orders":5,"qty":2277},{"rate":214.25,"orders":5,"qty":4738},{"rate":214.2,"orders":11,"qty":8071},{"rate":214.15,"orders":9,"qty":7918},{"rate":214.1,"orders":9,"qty":6407},{"rate":214.05,"orders":8,"qty":14123},{"rate":214,"orders":26,"qty":20913},{"rate":213.95,"orders":8,"qty":12020},{"rate":213.9,"orders":7,"qty":6650},{"rate":213.85,"orders":6,"qty":7186},{"rate":213.8,"orders":13,"qty":31595},{"rate":213.75,"orders":6,"qty":7743},{"rate":213.7,"orders":14,"qty":11151},{"rate":213.65,"orders":3,"qty":5018},{"rate":213.6,"orders":11,"qty":7972},{"rate":213.55,"orders":4,"qty":12969},{"rate":213.5,"orders":24,"qty":8116},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655}],"buyOrderVolume":959925,"sells":[{"rate":214.45,"orders":4,"qty":3256},{"rate":214.5,"orders":17,"qty":2720},{"rate":214.55,"orders":12,"qty":5509},{"rate":214.6,"orders":17,"qty":10789},{"rate":214.65,"orders":8,"qty":7421},{"rate":214.7,"orders":10,"qty":8817},{"rate":214.75,"orders":7,"qty":6916},{"rate":214.8,"orders":23,"qty":20399},{"rate":214.85,"orders":17,"qty":10747},{"rate":214.9,"orders":15,"qty":9427},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":121,"qty":32836},{"rate":215.05,"orders":5,"qty":4480},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":7,"qty":5649},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855},{"rate":215.4,"orders":15,"qty":3135}],"sellOrderVolume":1745825,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502508,"avgPrice":214.27,"lastTradedQty":95,"lastTradedTS":"2020-08-14 09:44:27"},"ts":"09:44:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.45,"priceChangeAmt":1.35,"priceChangePct":0.63,"buys":[{"rate":214.4,"orders":1,"qty":250},{"rate":214.35,"orders":2,"qty":319},{"rate":214.3,"orders":4,"qty":1677},{"rate":214.25,"orders":5,"qty":4738},{"rate":214.2,"orders":11,"qty":8071},{"rate":214.15,"orders":9,"qty":7918},{"rate":214.1,"orders":9,"qty":6407},{"rate":214.05,"orders":8,"qty":14123},{"rate":214,"orders":26,"qty":20913},{"rate":213.95,"orders":7,"qty":11770},{"rate":213.9,"orders":7,"qty":6650},{"rate":213.85,"orders":6,"qty":7186},{"rate":213.8,"orders":13,"qty":31595},{"rate":213.75,"orders":6,"qty":7743},{"rate":213.7,"orders":14,"qty":11151},{"rate":213.65,"orders":3,"qty":5018},{"rate":213.6,"orders":11,"qty":7972},{"rate":213.55,"orders":4,"qty":12969},{"rate":213.5,"orders":24,"qty":8116},{"rate":213.45,"orders":4,"qty":8608}],"buyOrderVolume":959925,"sells":[{"rate":214.45,"orders":4,"qty":3256},{"rate":214.5,"orders":16,"qty":2470},{"rate":214.55,"orders":10,"qty":4059},{"rate":214.6,"orders":19,"qty":12650},{"rate":214.65,"orders":9,"qty":7702},{"rate":214.7,"orders":10,"qty":8817},{"rate":214.75,"orders":6,"qty":5979},{"rate":214.8,"orders":24,"qty":21336},{"rate":214.85,"orders":16,"qty":9467},{"rate":214.9,"orders":16,"qty":9677},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":121,"qty":32836},{"rate":215.05,"orders":5,"qty":4480},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":7,"qty":5649},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855},{"rate":215.4,"orders":15,"qty":3135}],"sellOrderVolume":1745825,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502508,"avgPrice":214.27,"lastTradedQty":95,"lastTradedTS":"2020-08-14 09:44:27"},"ts":"09:44:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.4,"orders":2,"qty":266},{"rate":214.35,"orders":1,"qty":250},{"rate":214.3,"orders":4,"qty":1677},{"rate":214.25,"orders":5,"qty":4738},{"rate":214.2,"orders":11,"qty":8071},{"rate":214.15,"orders":9,"qty":7918},{"rate":214.1,"orders":9,"qty":6407},{"rate":214.05,"orders":8,"qty":14123},{"rate":214,"orders":26,"qty":20913},{"rate":213.95,"orders":7,"qty":11770},{"rate":213.9,"orders":7,"qty":6650},{"rate":213.85,"orders":6,"qty":7186},{"rate":213.8,"orders":13,"qty":31595},{"rate":213.75,"orders":6,"qty":7743},{"rate":213.7,"orders":14,"qty":11151},{"rate":213.65,"orders":3,"qty":5018},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":4,"qty":12969},{"rate":213.5,"orders":24,"qty":8116},{"rate":213.45,"orders":4,"qty":8608}],"buyOrderVolume":959685,"sells":[{"rate":214.45,"orders":5,"qty":3591},{"rate":214.5,"orders":16,"qty":2470},{"rate":214.55,"orders":10,"qty":4059},{"rate":214.6,"orders":19,"qty":12650},{"rate":214.65,"orders":9,"qty":7702},{"rate":214.7,"orders":10,"qty":8817},{"rate":214.75,"orders":6,"qty":5979},{"rate":214.8,"orders":24,"qty":21336},{"rate":214.85,"orders":16,"qty":9467},{"rate":214.9,"orders":15,"qty":9407},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":121,"qty":32836},{"rate":215.05,"orders":5,"qty":4480},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":7,"qty":5649},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855},{"rate":215.4,"orders":15,"qty":3135}],"sellOrderVolume":1745555,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502563,"avgPrice":214.27,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:44:29"},"ts":"09:44:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.4,"orders":2,"qty":266},{"rate":214.35,"orders":1,"qty":250},{"rate":214.3,"orders":4,"qty":1677},{"rate":214.25,"orders":5,"qty":4738},{"rate":214.2,"orders":11,"qty":8071},{"rate":214.15,"orders":9,"qty":7918},{"rate":214.1,"orders":9,"qty":6407},{"rate":214.05,"orders":8,"qty":14123},{"rate":214,"orders":26,"qty":20913},{"rate":213.95,"orders":7,"qty":11770},{"rate":213.9,"orders":7,"qty":6650},{"rate":213.85,"orders":6,"qty":7186},{"rate":213.8,"orders":13,"qty":31595},{"rate":213.75,"orders":6,"qty":7743},{"rate":213.7,"orders":14,"qty":11151},{"rate":213.65,"orders":3,"qty":5018},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":4,"qty":12969},{"rate":213.5,"orders":24,"qty":8116},{"rate":213.45,"orders":4,"qty":8608}],"buyOrderVolume":959687,"sells":[{"rate":214.45,"orders":5,"qty":3591},{"rate":214.5,"orders":16,"qty":2470},{"rate":214.55,"orders":10,"qty":4059},{"rate":214.6,"orders":19,"qty":12650},{"rate":214.65,"orders":9,"qty":7702},{"rate":214.7,"orders":10,"qty":8817},{"rate":214.75,"orders":6,"qty":5979},{"rate":214.8,"orders":24,"qty":21336},{"rate":214.85,"orders":16,"qty":9467},{"rate":214.9,"orders":15,"qty":9407},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":121,"qty":32836},{"rate":215.05,"orders":5,"qty":4480},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":7,"qty":5649},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855},{"rate":215.4,"orders":15,"qty":3135}],"sellOrderVolume":1745890,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502563,"avgPrice":214.27,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:44:29"},"ts":"09:44:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.35,"orders":2,"qty":319},{"rate":214.3,"orders":4,"qty":501},{"rate":214.25,"orders":4,"qty":2141},{"rate":214.2,"orders":6,"qty":3678},{"rate":214.15,"orders":12,"qty":10673},{"rate":214.1,"orders":9,"qty":4466},{"rate":214.05,"orders":9,"qty":15300},{"rate":214,"orders":25,"qty":15913},{"rate":213.95,"orders":8,"qty":16770},{"rate":213.9,"orders":7,"qty":6650},{"rate":213.85,"orders":6,"qty":7186},{"rate":213.8,"orders":13,"qty":31595},{"rate":213.75,"orders":6,"qty":7743},{"rate":213.7,"orders":14,"qty":11151},{"rate":213.65,"orders":3,"qty":5018},{"rate":213.6,"orders":13,"qty":10976},{"rate":213.55,"orders":3,"qty":7969},{"rate":213.5,"orders":25,"qty":13116},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655}],"buyOrderVolume":956504,"sells":[{"rate":214.45,"orders":5,"qty":3591},{"rate":214.5,"orders":18,"qty":3697},{"rate":214.55,"orders":6,"qty":2077},{"rate":214.6,"orders":11,"qty":5524},{"rate":214.65,"orders":7,"qty":3394},{"rate":214.7,"orders":9,"qty":7898},{"rate":214.75,"orders":5,"qty":4802},{"rate":214.8,"orders":24,"qty":21336},{"rate":214.85,"orders":16,"qty":9467},{"rate":214.9,"orders":15,"qty":9407},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":120,"qty":32786},{"rate":215.05,"orders":5,"qty":4480},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":7,"qty":5649},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855},{"rate":215.4,"orders":15,"qty":3135}],"sellOrderVolume":1731555,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502580,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:44:31"},"ts":"09:44:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.35,"orders":2,"qty":280},{"rate":214.3,"orders":4,"qty":501},{"rate":214.25,"orders":4,"qty":2141},{"rate":214.2,"orders":6,"qty":3678},{"rate":214.15,"orders":12,"qty":10673},{"rate":214.1,"orders":9,"qty":4466},{"rate":214.05,"orders":9,"qty":15300},{"rate":214,"orders":25,"qty":15913},{"rate":213.95,"orders":8,"qty":16770},{"rate":213.9,"orders":7,"qty":6650},{"rate":213.85,"orders":6,"qty":7186},{"rate":213.8,"orders":13,"qty":31595},{"rate":213.75,"orders":7,"qty":10340},{"rate":213.7,"orders":14,"qty":11151},{"rate":213.65,"orders":3,"qty":5018},{"rate":213.6,"orders":13,"qty":10976},{"rate":213.55,"orders":3,"qty":7969},{"rate":213.5,"orders":25,"qty":13116},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655}],"buyOrderVolume":959062,"sells":[{"rate":214.45,"orders":5,"qty":3591},{"rate":214.5,"orders":18,"qty":3697},{"rate":214.55,"orders":6,"qty":2077},{"rate":214.6,"orders":11,"qty":5524},{"rate":214.65,"orders":7,"qty":3394},{"rate":214.7,"orders":9,"qty":7898},{"rate":214.75,"orders":5,"qty":4802},{"rate":214.8,"orders":24,"qty":21336},{"rate":214.85,"orders":16,"qty":9467},{"rate":214.9,"orders":15,"qty":9407},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":120,"qty":32786},{"rate":215.05,"orders":5,"qty":4480},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":7,"qty":5649},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855},{"rate":215.4,"orders":15,"qty":3135}],"sellOrderVolume":1737099,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502619,"avgPrice":214.27,"lastTradedQty":39,"lastTradedTS":"2020-08-14 09:44:31"},"ts":"09:44:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.3,"orders":3,"qty":519},{"rate":214.25,"orders":5,"qty":2142},{"rate":214.2,"orders":6,"qty":3678},{"rate":214.15,"orders":12,"qty":10673},{"rate":214.1,"orders":9,"qty":4466},{"rate":214.05,"orders":9,"qty":15300},{"rate":214,"orders":25,"qty":15913},{"rate":213.95,"orders":9,"qty":17020},{"rate":213.9,"orders":7,"qty":6650},{"rate":213.85,"orders":6,"qty":7186},{"rate":213.8,"orders":13,"qty":31595},{"rate":213.75,"orders":7,"qty":10340},{"rate":213.7,"orders":14,"qty":11151},{"rate":213.65,"orders":3,"qty":5018},{"rate":213.6,"orders":13,"qty":10976},{"rate":213.55,"orders":3,"qty":7969},{"rate":213.5,"orders":25,"qty":13116},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457}],"buyOrderVolume":958751,"sells":[{"rate":214.45,"orders":6,"qty":3616},{"rate":214.5,"orders":19,"qty":4300},{"rate":214.55,"orders":9,"qty":3258},{"rate":214.6,"orders":17,"qty":11200},{"rate":214.65,"orders":10,"qty":5645},{"rate":214.7,"orders":12,"qty":10436},{"rate":214.75,"orders":5,"qty":4802},{"rate":214.8,"orders":24,"qty":20429},{"rate":214.85,"orders":16,"qty":9467},{"rate":214.9,"orders":15,"qty":9407},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":120,"qty":32786},{"rate":215.05,"orders":5,"qty":4480},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":7,"qty":5649},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855},{"rate":215.4,"orders":15,"qty":3135}],"sellOrderVolume":1744679,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502889,"avgPrice":214.27,"lastTradedQty":201,"lastTradedTS":"2020-08-14 09:44:33"},"ts":"09:44:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.3,"orders":3,"qty":519},{"rate":214.25,"orders":5,"qty":2142},{"rate":214.2,"orders":6,"qty":3678},{"rate":214.15,"orders":12,"qty":10673},{"rate":214.1,"orders":9,"qty":4466},{"rate":214.05,"orders":9,"qty":15300},{"rate":214,"orders":25,"qty":15913},{"rate":213.95,"orders":9,"qty":17020},{"rate":213.9,"orders":7,"qty":6650},{"rate":213.85,"orders":6,"qty":7186},{"rate":213.8,"orders":13,"qty":31595},{"rate":213.75,"orders":7,"qty":10340},{"rate":213.7,"orders":14,"qty":11151},{"rate":213.65,"orders":3,"qty":5018},{"rate":213.6,"orders":13,"qty":10976},{"rate":213.55,"orders":3,"qty":7969},{"rate":213.5,"orders":25,"qty":13116},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457}],"buyOrderVolume":958751,"sells":[{"rate":214.45,"orders":6,"qty":3616},{"rate":214.5,"orders":19,"qty":4300},{"rate":214.55,"orders":9,"qty":3258},{"rate":214.6,"orders":17,"qty":11200},{"rate":214.65,"orders":10,"qty":5645},{"rate":214.7,"orders":12,"qty":10436},{"rate":214.75,"orders":5,"qty":4802},{"rate":214.8,"orders":24,"qty":20429},{"rate":214.85,"orders":16,"qty":9467},{"rate":214.9,"orders":15,"qty":9407},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":120,"qty":32786},{"rate":215.05,"orders":5,"qty":4480},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":7,"qty":5649},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855},{"rate":215.4,"orders":15,"qty":3135}],"sellOrderVolume":1744779,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502889,"avgPrice":214.27,"lastTradedQty":201,"lastTradedTS":"2020-08-14 09:44:33"},"ts":"09:44:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":4,"qty":1989},{"rate":214.2,"orders":6,"qty":3678},{"rate":214.15,"orders":12,"qty":10673},{"rate":214.1,"orders":11,"qty":4688},{"rate":214.05,"orders":9,"qty":15300},{"rate":214,"orders":26,"qty":16046},{"rate":213.95,"orders":9,"qty":17020},{"rate":213.9,"orders":7,"qty":5620},{"rate":213.85,"orders":6,"qty":7186},{"rate":213.8,"orders":13,"qty":31595},{"rate":213.75,"orders":8,"qty":10653},{"rate":213.7,"orders":14,"qty":11151},{"rate":213.65,"orders":3,"qty":5018},{"rate":213.6,"orders":12,"qty":10824},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":25,"qty":13016},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":958912,"sells":[{"rate":214.4,"orders":6,"qty":813},{"rate":214.45,"orders":6,"qty":3865},{"rate":214.5,"orders":22,"qty":7982},{"rate":214.55,"orders":13,"qty":8652},{"rate":214.6,"orders":12,"qty":6256},{"rate":214.65,"orders":10,"qty":8642},{"rate":214.7,"orders":11,"qty":9438},{"rate":214.75,"orders":5,"qty":4802},{"rate":214.8,"orders":24,"qty":20429},{"rate":214.85,"orders":17,"qty":10747},{"rate":214.9,"orders":15,"qty":9257},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":118,"qty":29912},{"rate":215.05,"orders":6,"qty":5398},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":7,"qty":5649},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855}],"sellOrderVolume":1748229,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502890,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:44:35"},"ts":"09:44:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":5,"qty":1525},{"rate":214.15,"orders":12,"qty":11458},{"rate":214.1,"orders":9,"qty":3895},{"rate":214.05,"orders":9,"qty":15300},{"rate":214,"orders":28,"qty":22223},{"rate":213.95,"orders":10,"qty":18197},{"rate":213.9,"orders":7,"qty":5620},{"rate":213.85,"orders":7,"qty":7436},{"rate":213.8,"orders":13,"qty":31595},{"rate":213.75,"orders":8,"qty":10579},{"rate":213.7,"orders":14,"qty":11151},{"rate":213.65,"orders":5,"qty":6223},{"rate":213.6,"orders":13,"qty":11135},{"rate":213.55,"orders":4,"qty":9249},{"rate":213.5,"orders":25,"qty":13016},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":17,"qty":11122}],"buyOrderVolume":958912,"sells":[{"rate":214.35,"orders":4,"qty":651},{"rate":214.4,"orders":14,"qty":10862},{"rate":214.45,"orders":9,"qty":6124},{"rate":214.5,"orders":22,"qty":11669},{"rate":214.55,"orders":9,"qty":7541},{"rate":214.6,"orders":14,"qty":14888},{"rate":214.65,"orders":7,"qty":6368},{"rate":214.7,"orders":9,"qty":7324},{"rate":214.75,"orders":5,"qty":4802},{"rate":214.8,"orders":22,"qty":12002},{"rate":214.85,"orders":16,"qty":9764},{"rate":214.9,"orders":14,"qty":6660},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":117,"qty":26973},{"rate":215.05,"orders":6,"qty":5398},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":7,"qty":5649},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":14,"qty":2092}],"sellOrderVolume":1748229,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1502890,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:44:35"},"ts":"09:44:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.35,"orders":2,"qty":600},{"rate":214.3,"orders":3,"qty":1428},{"rate":214.25,"orders":5,"qty":5030},{"rate":214.2,"orders":11,"qty":7729},{"rate":214.15,"orders":8,"qty":7568},{"rate":214.1,"orders":9,"qty":6295},{"rate":214.05,"orders":8,"qty":14123},{"rate":214,"orders":27,"qty":20967},{"rate":213.95,"orders":9,"qty":13300},{"rate":213.9,"orders":6,"qty":5370},{"rate":213.85,"orders":7,"qty":8466},{"rate":213.8,"orders":13,"qty":31595},{"rate":213.75,"orders":7,"qty":7895},{"rate":213.7,"orders":14,"qty":11151},{"rate":213.65,"orders":2,"qty":3738},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":4,"qty":12969},{"rate":213.5,"orders":24,"qty":8016},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655}],"buyOrderVolume":960010,"sells":[{"rate":214.45,"orders":4,"qty":2781},{"rate":214.5,"orders":19,"qty":2771},{"rate":214.55,"orders":5,"qty":1977},{"rate":214.6,"orders":10,"qty":2463},{"rate":214.65,"orders":7,"qty":6562},{"rate":214.7,"orders":8,"qty":4959},{"rate":214.75,"orders":6,"qty":6195},{"rate":214.8,"orders":22,"qty":12002},{"rate":214.85,"orders":17,"qty":16840},{"rate":214.9,"orders":16,"qty":10240},{"rate":214.95,"orders":14,"qty":11325},{"rate":215,"orders":120,"qty":32764},{"rate":215.05,"orders":6,"qty":5398},{"rate":215.1,"orders":14,"qty":10952},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":10,"qty":7448},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855},{"rate":215.4,"orders":15,"qty":3135}],"sellOrderVolume":1733394,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1503881,"avgPrice":214.27,"lastTradedQty":291,"lastTradedTS":"2020-08-14 09:44:37"},"ts":"09:44:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":3,"qty":2001},{"rate":214.15,"orders":12,"qty":10316},{"rate":214.1,"orders":11,"qty":4317},{"rate":214.05,"orders":8,"qty":7579},{"rate":214,"orders":25,"qty":24016},{"rate":213.95,"orders":9,"qty":18976},{"rate":213.9,"orders":8,"qty":8664},{"rate":213.85,"orders":10,"qty":12638},{"rate":213.8,"orders":12,"qty":28656},{"rate":213.75,"orders":8,"qty":13279},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":4,"qty":7957},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":3,"qty":7969},{"rate":213.5,"orders":25,"qty":13016},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":17,"qty":11122}],"buyOrderVolume":961089,"sells":[{"rate":214.3,"orders":2,"qty":1450},{"rate":214.35,"orders":6,"qty":2636},{"rate":214.4,"orders":6,"qty":2049},{"rate":214.45,"orders":7,"qty":4360},{"rate":214.5,"orders":20,"qty":7325},{"rate":214.55,"orders":9,"qty":3577},{"rate":214.6,"orders":13,"qty":8412},{"rate":214.65,"orders":9,"qty":8497},{"rate":214.7,"orders":10,"qty":7969},{"rate":214.75,"orders":5,"qty":4885},{"rate":214.8,"orders":22,"qty":12002},{"rate":214.85,"orders":17,"qty":17870},{"rate":214.9,"orders":16,"qty":10240},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":119,"qty":30064},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":10,"qty":7448}],"sellOrderVolume":1747083,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1508329,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:44:37"},"ts":"09:44:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.2,"orders":3,"qty":2001},{"rate":214.15,"orders":12,"qty":10316},{"rate":214.1,"orders":11,"qty":4317},{"rate":214.05,"orders":8,"qty":7579},{"rate":214,"orders":25,"qty":24016},{"rate":213.95,"orders":9,"qty":18976},{"rate":213.9,"orders":8,"qty":8664},{"rate":213.85,"orders":10,"qty":12638},{"rate":213.8,"orders":12,"qty":28656},{"rate":213.75,"orders":8,"qty":13279},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":4,"qty":7957},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":3,"qty":7969},{"rate":213.5,"orders":25,"qty":13016},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":17,"qty":11122}],"buyOrderVolume":961089,"sells":[{"rate":214.3,"orders":2,"qty":1450},{"rate":214.35,"orders":6,"qty":2636},{"rate":214.4,"orders":6,"qty":2049},{"rate":214.45,"orders":7,"qty":4360},{"rate":214.5,"orders":20,"qty":7325},{"rate":214.55,"orders":9,"qty":3577},{"rate":214.6,"orders":13,"qty":8412},{"rate":214.65,"orders":9,"qty":8497},{"rate":214.7,"orders":10,"qty":7969},{"rate":214.75,"orders":5,"qty":4885},{"rate":214.8,"orders":22,"qty":12002},{"rate":214.85,"orders":17,"qty":17870},{"rate":214.9,"orders":16,"qty":10240},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":119,"qty":30064},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":10,"qty":7448}],"sellOrderVolume":1748083,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1508329,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:44:37"},"ts":"09:44:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":2,"qty":850},{"rate":214.2,"orders":4,"qty":2938},{"rate":214.15,"orders":16,"qty":12034},{"rate":214.1,"orders":9,"qty":3310},{"rate":214.05,"orders":11,"qty":9761},{"rate":214,"orders":24,"qty":19148},{"rate":213.95,"orders":10,"qty":23976},{"rate":213.9,"orders":7,"qty":3664},{"rate":213.85,"orders":10,"qty":12638},{"rate":213.8,"orders":12,"qty":28656},{"rate":213.75,"orders":8,"qty":13279},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":4,"qty":7957},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":3,"qty":7969},{"rate":213.5,"orders":25,"qty":13016},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":956522,"sells":[{"rate":214.4,"orders":4,"qty":268},{"rate":214.45,"orders":7,"qty":4360},{"rate":214.5,"orders":17,"qty":3880},{"rate":214.55,"orders":11,"qty":4558},{"rate":214.6,"orders":16,"qty":10092},{"rate":214.65,"orders":12,"qty":10679},{"rate":214.7,"orders":10,"qty":7969},{"rate":214.75,"orders":5,"qty":4885},{"rate":214.8,"orders":22,"qty":12002},{"rate":214.85,"orders":16,"qty":16590},{"rate":214.9,"orders":16,"qty":10240},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":120,"qty":32661},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":10,"qty":7448},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855}],"sellOrderVolume":1747605,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1508329,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:44:37"},"ts":"09:44:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":3,"qty":1193},{"rate":214.2,"orders":5,"qty":3559},{"rate":214.15,"orders":15,"qty":11691},{"rate":214.1,"orders":9,"qty":3310},{"rate":214.05,"orders":10,"qty":6822},{"rate":214,"orders":24,"qty":19148},{"rate":213.95,"orders":9,"qty":18976},{"rate":213.9,"orders":7,"qty":3664},{"rate":213.85,"orders":10,"qty":12638},{"rate":213.8,"orders":12,"qty":28656},{"rate":213.75,"orders":8,"qty":13279},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":4,"qty":7957},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":25,"qty":13016},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457},{"rate":213.3,"orders":3,"qty":6304}],"buyOrderVolume":956522,"sells":[{"rate":214.4,"orders":5,"qty":518},{"rate":214.45,"orders":6,"qty":4208},{"rate":214.5,"orders":17,"qty":3880},{"rate":214.55,"orders":11,"qty":4558},{"rate":214.6,"orders":16,"qty":10092},{"rate":214.65,"orders":12,"qty":10679},{"rate":214.7,"orders":10,"qty":7969},{"rate":214.75,"orders":5,"qty":4885},{"rate":214.8,"orders":22,"qty":12002},{"rate":214.85,"orders":16,"qty":16590},{"rate":214.9,"orders":16,"qty":10240},{"rate":214.95,"orders":14,"qty":11469},{"rate":215,"orders":120,"qty":32661},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":10,"qty":7448},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855}],"sellOrderVolume":1747405,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1508329,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:44:37"},"ts":"09:44:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":1,"qty":499},{"rate":214.25,"orders":3,"qty":1193},{"rate":214.2,"orders":5,"qty":3559},{"rate":214.15,"orders":15,"qty":11691},{"rate":214.1,"orders":9,"qty":3310},{"rate":214.05,"orders":10,"qty":6822},{"rate":214,"orders":25,"qty":19173},{"rate":213.95,"orders":9,"qty":18976},{"rate":213.9,"orders":7,"qty":3664},{"rate":213.85,"orders":10,"qty":12638},{"rate":213.8,"orders":12,"qty":28656},{"rate":213.75,"orders":8,"qty":13279},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":4,"qty":7957},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":25,"qty":13016},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457}],"buyOrderVolume":956522,"sells":[{"rate":214.4,"orders":1,"qty":250},{"rate":214.45,"orders":9,"qty":4276},{"rate":214.5,"orders":17,"qty":3880},{"rate":214.55,"orders":11,"qty":4558},{"rate":214.6,"orders":16,"qty":10092},{"rate":214.65,"orders":11,"qty":9742},{"rate":214.7,"orders":11,"qty":8906},{"rate":214.75,"orders":5,"qty":4885},{"rate":214.8,"orders":22,"qty":12002},{"rate":214.85,"orders":16,"qty":16590},{"rate":214.9,"orders":16,"qty":10240},{"rate":214.95,"orders":14,"qty":11469},{"rate":215,"orders":120,"qty":32661},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":10,"qty":7448},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855}],"sellOrderVolume":1747405,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1508329,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:44:37"},"ts":"09:44:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":1,"qty":499},{"rate":214.25,"orders":3,"qty":1193},{"rate":214.2,"orders":5,"qty":3559},{"rate":214.15,"orders":15,"qty":11691},{"rate":214.1,"orders":9,"qty":3310},{"rate":214.05,"orders":10,"qty":6822},{"rate":214,"orders":25,"qty":19173},{"rate":213.95,"orders":9,"qty":18976},{"rate":213.9,"orders":7,"qty":3664},{"rate":213.85,"orders":10,"qty":12638},{"rate":213.8,"orders":12,"qty":28656},{"rate":213.75,"orders":8,"qty":13279},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":4,"qty":7957},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":25,"qty":13016},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457}],"buyOrderVolume":956522,"sells":[{"rate":214.4,"orders":1,"qty":250},{"rate":214.45,"orders":9,"qty":4276},{"rate":214.5,"orders":17,"qty":3880},{"rate":214.55,"orders":11,"qty":4558},{"rate":214.6,"orders":16,"qty":10092},{"rate":214.65,"orders":11,"qty":9742},{"rate":214.7,"orders":11,"qty":8906},{"rate":214.75,"orders":5,"qty":4885},{"rate":214.8,"orders":22,"qty":12002},{"rate":214.85,"orders":16,"qty":16590},{"rate":214.9,"orders":16,"qty":10240},{"rate":214.95,"orders":14,"qty":11469},{"rate":215,"orders":120,"qty":32661},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":10,"qty":7448},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855}],"sellOrderVolume":1747405,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1508329,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:44:37"},"ts":"09:44:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.3,"orders":1,"qty":499},{"rate":214.25,"orders":3,"qty":1193},{"rate":214.2,"orders":6,"qty":3628},{"rate":214.15,"orders":14,"qty":11621},{"rate":214.1,"orders":9,"qty":3310},{"rate":214.05,"orders":10,"qty":6822},{"rate":214,"orders":25,"qty":19173},{"rate":213.95,"orders":9,"qty":18976},{"rate":213.9,"orders":7,"qty":3664},{"rate":213.85,"orders":10,"qty":12638},{"rate":213.8,"orders":12,"qty":28656},{"rate":213.75,"orders":8,"qty":13279},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":4,"qty":7957},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":25,"qty":13016},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457}],"buyOrderVolume":957045,"sells":[{"rate":214.4,"orders":3,"qty":376},{"rate":214.45,"orders":9,"qty":4276},{"rate":214.5,"orders":16,"qty":3780},{"rate":214.55,"orders":11,"qty":4558},{"rate":214.6,"orders":16,"qty":10092},{"rate":214.65,"orders":11,"qty":9742},{"rate":214.7,"orders":11,"qty":8906},{"rate":214.75,"orders":5,"qty":4885},{"rate":214.8,"orders":22,"qty":12002},{"rate":214.85,"orders":16,"qty":16590},{"rate":214.9,"orders":16,"qty":10240},{"rate":214.95,"orders":14,"qty":11469},{"rate":215,"orders":121,"qty":32681},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":10,"qty":7448},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855}],"sellOrderVolume":1749461,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1508929,"avgPrice":214.27,"lastTradedQty":350,"lastTradedTS":"2020-08-14 09:44:44"},"ts":"09:44:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.3,"orders":1,"qty":499},{"rate":214.25,"orders":3,"qty":1193},{"rate":214.2,"orders":6,"qty":3628},{"rate":214.15,"orders":14,"qty":11621},{"rate":214.1,"orders":9,"qty":3310},{"rate":214.05,"orders":10,"qty":6822},{"rate":214,"orders":25,"qty":19173},{"rate":213.95,"orders":9,"qty":18976},{"rate":213.9,"orders":7,"qty":3664},{"rate":213.85,"orders":10,"qty":12638},{"rate":213.8,"orders":12,"qty":28656},{"rate":213.75,"orders":8,"qty":13279},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":4,"qty":7957},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":25,"qty":13016},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457}],"buyOrderVolume":957045,"sells":[{"rate":214.4,"orders":3,"qty":376},{"rate":214.45,"orders":9,"qty":4276},{"rate":214.5,"orders":17,"qty":3880},{"rate":214.55,"orders":11,"qty":4558},{"rate":214.6,"orders":16,"qty":10092},{"rate":214.65,"orders":11,"qty":9742},{"rate":214.7,"orders":11,"qty":8906},{"rate":214.75,"orders":5,"qty":4885},{"rate":214.8,"orders":21,"qty":11902},{"rate":214.85,"orders":16,"qty":16590},{"rate":214.9,"orders":16,"qty":10240},{"rate":214.95,"orders":14,"qty":11469},{"rate":215,"orders":121,"qty":32681},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":10,"qty":7448},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855}],"sellOrderVolume":1749461,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1508929,"avgPrice":214.27,"lastTradedQty":350,"lastTradedTS":"2020-08-14 09:44:44"},"ts":"09:44:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.3,"orders":1,"qty":499},{"rate":214.25,"orders":3,"qty":1193},{"rate":214.2,"orders":6,"qty":3628},{"rate":214.15,"orders":14,"qty":11621},{"rate":214.1,"orders":9,"qty":3310},{"rate":214.05,"orders":10,"qty":6822},{"rate":214,"orders":25,"qty":19173},{"rate":213.95,"orders":9,"qty":18976},{"rate":213.9,"orders":7,"qty":3664},{"rate":213.85,"orders":10,"qty":12638},{"rate":213.8,"orders":12,"qty":28656},{"rate":213.75,"orders":8,"qty":13279},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":4,"qty":7957},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":25,"qty":13016},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457}],"buyOrderVolume":957245,"sells":[{"rate":214.4,"orders":3,"qty":376},{"rate":214.45,"orders":9,"qty":4276},{"rate":214.5,"orders":17,"qty":3880},{"rate":214.55,"orders":11,"qty":4558},{"rate":214.6,"orders":16,"qty":10092},{"rate":214.65,"orders":11,"qty":9742},{"rate":214.7,"orders":11,"qty":8906},{"rate":214.75,"orders":5,"qty":4885},{"rate":214.8,"orders":21,"qty":11902},{"rate":214.85,"orders":16,"qty":16590},{"rate":214.9,"orders":16,"qty":10240},{"rate":214.95,"orders":14,"qty":11469},{"rate":215,"orders":121,"qty":32681},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":10,"qty":7448},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855}],"sellOrderVolume":1749461,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1508929,"avgPrice":214.27,"lastTradedQty":350,"lastTradedTS":"2020-08-14 09:44:44"},"ts":"09:44:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.3,"orders":1,"qty":499},{"rate":214.25,"orders":3,"qty":1193},{"rate":214.2,"orders":6,"qty":3628},{"rate":214.15,"orders":14,"qty":11621},{"rate":214.1,"orders":9,"qty":3310},{"rate":214.05,"orders":10,"qty":6822},{"rate":214,"orders":25,"qty":19173},{"rate":213.95,"orders":9,"qty":18976},{"rate":213.9,"orders":7,"qty":3664},{"rate":213.85,"orders":10,"qty":12638},{"rate":213.8,"orders":12,"qty":28656},{"rate":213.75,"orders":8,"qty":13279},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":4,"qty":7957},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":25,"qty":13016},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457}],"buyOrderVolume":957245,"sells":[{"rate":214.4,"orders":3,"qty":376},{"rate":214.45,"orders":9,"qty":4276},{"rate":214.5,"orders":17,"qty":3880},{"rate":214.55,"orders":11,"qty":4558},{"rate":214.6,"orders":16,"qty":10092},{"rate":214.65,"orders":11,"qty":9742},{"rate":214.7,"orders":11,"qty":8906},{"rate":214.75,"orders":5,"qty":4885},{"rate":214.8,"orders":21,"qty":11902},{"rate":214.85,"orders":16,"qty":16590},{"rate":214.9,"orders":16,"qty":10240},{"rate":214.95,"orders":14,"qty":11469},{"rate":215,"orders":121,"qty":32681},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":10,"qty":7448},{"rate":215.3,"orders":14,"qty":2092},{"rate":215.35,"orders":4,"qty":4855}],"sellOrderVolume":1749561,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1508929,"avgPrice":214.27,"lastTradedQty":350,"lastTradedTS":"2020-08-14 09:44:44"},"ts":"09:44:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.3,"orders":2,"qty":699},{"rate":214.25,"orders":1,"qty":600},{"rate":214.2,"orders":5,"qty":2965},{"rate":214.15,"orders":15,"qty":12558},{"rate":214.1,"orders":9,"qty":3310},{"rate":214.05,"orders":10,"qty":6822},{"rate":214,"orders":25,"qty":19173},{"rate":213.95,"orders":9,"qty":18976},{"rate":213.9,"orders":7,"qty":3664},{"rate":213.85,"orders":10,"qty":12638},{"rate":213.8,"orders":12,"qty":28656},{"rate":213.75,"orders":8,"qty":13279},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":4,"qty":7957},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":25,"qty":13016},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457}],"buyOrderVolume":956826,"sells":[{"rate":214.35,"orders":2,"qty":370},{"rate":214.4,"orders":6,"qty":777},{"rate":214.45,"orders":7,"qty":4075},{"rate":214.5,"orders":18,"qty":4462},{"rate":214.55,"orders":12,"qty":6556},{"rate":214.6,"orders":15,"qty":8094},{"rate":214.65,"orders":11,"qty":9742},{"rate":214.7,"orders":12,"qty":9006},{"rate":214.75,"orders":5,"qty":4885},{"rate":214.8,"orders":20,"qty":11652},{"rate":214.85,"orders":16,"qty":16590},{"rate":214.9,"orders":16,"qty":10240},{"rate":214.95,"orders":14,"qty":11469},{"rate":215,"orders":120,"qty":32481},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":10,"qty":7448},{"rate":215.3,"orders":14,"qty":2092}],"sellOrderVolume":1750253,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1508929,"avgPrice":214.27,"lastTradedQty":350,"lastTradedTS":"2020-08-14 09:44:44"},"ts":"09:44:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":2,"qty":699},{"rate":214.25,"orders":1,"qty":600},{"rate":214.2,"orders":5,"qty":2965},{"rate":214.15,"orders":15,"qty":12558},{"rate":214.1,"orders":9,"qty":3310},{"rate":214.05,"orders":10,"qty":6822},{"rate":214,"orders":25,"qty":19173},{"rate":213.95,"orders":9,"qty":18976},{"rate":213.9,"orders":7,"qty":3664},{"rate":213.85,"orders":10,"qty":12638},{"rate":213.8,"orders":12,"qty":28656},{"rate":213.75,"orders":8,"qty":13279},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":4,"qty":7957},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":25,"qty":13016},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457}],"buyOrderVolume":956826,"sells":[{"rate":214.35,"orders":2,"qty":370},{"rate":214.4,"orders":6,"qty":777},{"rate":214.45,"orders":7,"qty":4075},{"rate":214.5,"orders":18,"qty":4462},{"rate":214.55,"orders":12,"qty":6556},{"rate":214.6,"orders":15,"qty":8094},{"rate":214.65,"orders":11,"qty":9742},{"rate":214.7,"orders":12,"qty":9006},{"rate":214.75,"orders":5,"qty":4885},{"rate":214.8,"orders":20,"qty":11652},{"rate":214.85,"orders":16,"qty":16590},{"rate":214.9,"orders":16,"qty":10240},{"rate":214.95,"orders":14,"qty":11469},{"rate":215,"orders":120,"qty":32481},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":12,"qty":3890},{"rate":215.25,"orders":10,"qty":7448},{"rate":215.3,"orders":14,"qty":2092}],"sellOrderVolume":1751379,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1508959,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:44:48"},"ts":"09:44:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.3,"orders":1,"qty":199},{"rate":214.25,"orders":1,"qty":600},{"rate":214.2,"orders":5,"qty":2965},{"rate":214.15,"orders":15,"qty":12558},{"rate":214.1,"orders":9,"qty":3310},{"rate":214.05,"orders":10,"qty":6822},{"rate":214,"orders":25,"qty":19173},{"rate":213.95,"orders":9,"qty":18976},{"rate":213.9,"orders":7,"qty":3664},{"rate":213.85,"orders":10,"qty":12638},{"rate":213.8,"orders":12,"qty":28656},{"rate":213.75,"orders":8,"qty":13279},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":4,"qty":7957},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":25,"qty":13016},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457}],"buyOrderVolume":956336,"sells":[{"rate":214.35,"orders":2,"qty":370},{"rate":214.4,"orders":7,"qty":778},{"rate":214.45,"orders":8,"qty":4227},{"rate":214.5,"orders":18,"qty":4462},{"rate":214.55,"orders":12,"qty":6556},{"rate":214.6,"orders":16,"qty":8844},{"rate":214.65,"orders":10,"qty":8992},{"rate":214.7,"orders":12,"qty":9006},{"rate":214.75,"orders":5,"qty":4885},{"rate":214.8,"orders":20,"qty":11652},{"rate":214.85,"orders":17,"qty":17870},{"rate":214.9,"orders":16,"qty":10240},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":120,"qty":32481},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":10,"qty":7448},{"rate":215.3,"orders":14,"qty":2092}],"sellOrderVolume":1751210,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1509484,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:44:50"},"ts":"09:44:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":2,"qty":209},{"rate":214.25,"orders":1,"qty":600},{"rate":214.2,"orders":5,"qty":2965},{"rate":214.15,"orders":15,"qty":12558},{"rate":214.1,"orders":9,"qty":3310},{"rate":214.05,"orders":10,"qty":6822},{"rate":214,"orders":25,"qty":19173},{"rate":213.95,"orders":9,"qty":18976},{"rate":213.9,"orders":7,"qty":3664},{"rate":213.85,"orders":10,"qty":12638},{"rate":213.8,"orders":12,"qty":28656},{"rate":213.75,"orders":8,"qty":13279},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":4,"qty":7957},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":25,"qty":13016},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":4,"qty":3457}],"buyOrderVolume":956336,"sells":[{"rate":214.35,"orders":2,"qty":345},{"rate":214.4,"orders":7,"qty":778},{"rate":214.45,"orders":8,"qty":4227},{"rate":214.5,"orders":18,"qty":4462},{"rate":214.55,"orders":12,"qty":6556},{"rate":214.6,"orders":16,"qty":8844},{"rate":214.65,"orders":10,"qty":8992},{"rate":214.7,"orders":12,"qty":9006},{"rate":214.75,"orders":5,"qty":4885},{"rate":214.8,"orders":20,"qty":11652},{"rate":214.85,"orders":17,"qty":17870},{"rate":214.9,"orders":16,"qty":10240},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":120,"qty":32481},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":13,"qty":10712},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":10,"qty":7448},{"rate":215.3,"orders":14,"qty":2092}],"sellOrderVolume":1751210,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1509484,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:44:50"},"ts":"09:44:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":1,"qty":600},{"rate":214.15,"orders":4,"qty":2387},{"rate":214.1,"orders":5,"qty":1255},{"rate":214.05,"orders":12,"qty":9149},{"rate":214,"orders":26,"qty":7097},{"rate":213.95,"orders":10,"qty":13664},{"rate":213.9,"orders":12,"qty":18749},{"rate":213.85,"orders":11,"qty":17535},{"rate":213.8,"orders":13,"qty":28906},{"rate":213.75,"orders":9,"qty":13514},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":7,"qty":11750},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":4,"qty":7188},{"rate":213.5,"orders":24,"qty":8016},{"rate":213.45,"orders":6,"qty":16547},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":4,"qty":3457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122}],"buyOrderVolume":954357,"sells":[{"rate":214.3,"orders":5,"qty":2070},{"rate":214.35,"orders":9,"qty":2339},{"rate":214.4,"orders":18,"qty":12524},{"rate":214.45,"orders":7,"qty":5158},{"rate":214.5,"orders":20,"qty":9998},{"rate":214.55,"orders":9,"qty":6132},{"rate":214.6,"orders":14,"qty":16225},{"rate":214.65,"orders":7,"qty":6368},{"rate":214.7,"orders":12,"qty":9006},{"rate":214.75,"orders":4,"qty":4635},{"rate":214.8,"orders":20,"qty":11652},{"rate":214.85,"orders":15,"qty":9443},{"rate":214.9,"orders":14,"qty":6660},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":119,"qty":27928},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1757089,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1509733,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:44:52"},"ts":"09:44:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":600},{"rate":214.15,"orders":4,"qty":2387},{"rate":214.1,"orders":5,"qty":1255},{"rate":214.05,"orders":13,"qty":9343},{"rate":214,"orders":26,"qty":7653},{"rate":213.95,"orders":9,"qty":12914},{"rate":213.9,"orders":12,"qty":18749},{"rate":213.85,"orders":11,"qty":17535},{"rate":213.8,"orders":13,"qty":28906},{"rate":213.75,"orders":9,"qty":13514},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":7,"qty":11750},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":4,"qty":7188},{"rate":213.5,"orders":24,"qty":8016},{"rate":213.45,"orders":6,"qty":16547},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":4,"qty":3457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122}],"buyOrderVolume":954557,"sells":[{"rate":214.3,"orders":7,"qty":2452},{"rate":214.35,"orders":9,"qty":2339},{"rate":214.4,"orders":17,"qty":12498},{"rate":214.45,"orders":7,"qty":5158},{"rate":214.5,"orders":20,"qty":9998},{"rate":214.55,"orders":9,"qty":6132},{"rate":214.6,"orders":14,"qty":16225},{"rate":214.65,"orders":7,"qty":6368},{"rate":214.7,"orders":12,"qty":9006},{"rate":214.75,"orders":4,"qty":4635},{"rate":214.8,"orders":20,"qty":11652},{"rate":214.85,"orders":15,"qty":9443},{"rate":214.9,"orders":14,"qty":6660},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":119,"qty":27928},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1757444,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1509734,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:44:52"},"ts":"09:44:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":599},{"rate":214.15,"orders":3,"qty":2137},{"rate":214.1,"orders":5,"qty":1255},{"rate":214.05,"orders":13,"qty":9343},{"rate":214,"orders":26,"qty":7653},{"rate":213.95,"orders":9,"qty":12914},{"rate":213.9,"orders":12,"qty":18749},{"rate":213.85,"orders":11,"qty":17535},{"rate":213.8,"orders":13,"qty":28906},{"rate":213.75,"orders":10,"qty":13764},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":7,"qty":11750},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":4,"qty":7188},{"rate":213.5,"orders":24,"qty":8016},{"rate":213.45,"orders":6,"qty":16547},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":4,"qty":3457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122}],"buyOrderVolume":954556,"sells":[{"rate":214.3,"orders":7,"qty":2452},{"rate":214.35,"orders":9,"qty":2339},{"rate":214.4,"orders":16,"qty":12497},{"rate":214.45,"orders":7,"qty":5158},{"rate":214.5,"orders":21,"qty":10013},{"rate":214.55,"orders":9,"qty":6132},{"rate":214.6,"orders":14,"qty":16225},{"rate":214.65,"orders":7,"qty":6368},{"rate":214.7,"orders":12,"qty":9006},{"rate":214.75,"orders":4,"qty":4635},{"rate":214.8,"orders":20,"qty":11652},{"rate":214.85,"orders":14,"qty":8993},{"rate":214.9,"orders":14,"qty":6660},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":119,"qty":27928},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":12,"qty":7773},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":11,"qty":2610},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1757468,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1509735,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:44:54"},"ts":"09:44:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.15,"orders":3,"qty":2137},{"rate":214.1,"orders":5,"qty":1255},{"rate":214.05,"orders":13,"qty":9789},{"rate":214,"orders":24,"qty":6902},{"rate":213.95,"orders":9,"qty":12914},{"rate":213.9,"orders":11,"qty":18054},{"rate":213.85,"orders":11,"qty":17535},{"rate":213.8,"orders":13,"qty":28906},{"rate":213.75,"orders":10,"qty":13764},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":7,"qty":11750},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":5,"qty":7459},{"rate":213.5,"orders":25,"qty":8292},{"rate":213.45,"orders":6,"qty":16547},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":4,"qty":3457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":953504,"sells":[{"rate":214.25,"orders":5,"qty":1454},{"rate":214.3,"orders":10,"qty":4007},{"rate":214.35,"orders":9,"qty":2789},{"rate":214.4,"orders":16,"qty":12730},{"rate":214.45,"orders":7,"qty":5000},{"rate":214.5,"orders":21,"qty":10013},{"rate":214.55,"orders":6,"qty":4401},{"rate":214.6,"orders":14,"qty":16225},{"rate":214.65,"orders":8,"qty":7648},{"rate":214.7,"orders":11,"qty":8756},{"rate":214.75,"orders":5,"qty":5915},{"rate":214.8,"orders":20,"qty":11652},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":14,"qty":6578},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":118,"qty":26648},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":12,"qty":7610}],"sellOrderVolume":1759398,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1510334,"avgPrice":214.27,"lastTradedQty":429,"lastTradedTS":"2020-08-14 09:44:55"},"ts":"09:44:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.15,"orders":3,"qty":2137},{"rate":214.1,"orders":5,"qty":1255},{"rate":214.05,"orders":13,"qty":9789},{"rate":214,"orders":24,"qty":6902},{"rate":213.95,"orders":9,"qty":12914},{"rate":213.9,"orders":11,"qty":18054},{"rate":213.85,"orders":11,"qty":17535},{"rate":213.8,"orders":13,"qty":28906},{"rate":213.75,"orders":10,"qty":13764},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":7,"qty":11750},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":5,"qty":7459},{"rate":213.5,"orders":25,"qty":8292},{"rate":213.45,"orders":6,"qty":16547},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":4,"qty":3457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":953504,"sells":[{"rate":214.25,"orders":5,"qty":1454},{"rate":214.3,"orders":10,"qty":4007},{"rate":214.35,"orders":9,"qty":2789},{"rate":214.4,"orders":16,"qty":12730},{"rate":214.45,"orders":7,"qty":5000},{"rate":214.5,"orders":21,"qty":10013},{"rate":214.55,"orders":6,"qty":4401},{"rate":214.6,"orders":14,"qty":16225},{"rate":214.65,"orders":8,"qty":7648},{"rate":214.7,"orders":11,"qty":8756},{"rate":214.75,"orders":5,"qty":5915},{"rate":214.8,"orders":20,"qty":11652},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":14,"qty":6578},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":118,"qty":26648},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666},{"rate":215.2,"orders":12,"qty":7610}],"sellOrderVolume":1759398,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1510334,"avgPrice":214.27,"lastTradedQty":429,"lastTradedTS":"2020-08-14 09:44:55"},"ts":"09:44:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.15,"orders":2,"qty":1794},{"rate":214.1,"orders":4,"qty":318},{"rate":214.05,"orders":14,"qty":10132},{"rate":214,"orders":25,"qty":7839},{"rate":213.95,"orders":9,"qty":12914},{"rate":213.9,"orders":11,"qty":18054},{"rate":213.85,"orders":12,"qty":22535},{"rate":213.8,"orders":13,"qty":28906},{"rate":213.75,"orders":10,"qty":13764},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":7,"qty":11750},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":5,"qty":7459},{"rate":213.5,"orders":25,"qty":8292},{"rate":213.45,"orders":6,"qty":16547},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":4,"qty":3457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":958504,"sells":[{"rate":214.2,"orders":1,"qty":200},{"rate":214.25,"orders":7,"qty":1521},{"rate":214.3,"orders":9,"qty":3807},{"rate":214.35,"orders":7,"qty":2722},{"rate":214.4,"orders":16,"qty":12730},{"rate":214.45,"orders":7,"qty":5000},{"rate":214.5,"orders":21,"qty":10013},{"rate":214.55,"orders":6,"qty":4401},{"rate":214.6,"orders":14,"qty":16225},{"rate":214.65,"orders":8,"qty":7648},{"rate":214.7,"orders":11,"qty":8756},{"rate":214.75,"orders":5,"qty":5915},{"rate":214.8,"orders":21,"qty":11852},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":14,"qty":6578},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":118,"qty":26648},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666}],"sellOrderVolume":1759598,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1510334,"avgPrice":214.27,"lastTradedQty":429,"lastTradedTS":"2020-08-14 09:44:55"},"ts":"09:44:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":2,"qty":1694},{"rate":214.1,"orders":4,"qty":318},{"rate":214.05,"orders":14,"qty":10132},{"rate":214,"orders":25,"qty":7839},{"rate":213.95,"orders":9,"qty":12914},{"rate":213.9,"orders":11,"qty":18054},{"rate":213.85,"orders":12,"qty":22535},{"rate":213.8,"orders":13,"qty":28906},{"rate":213.75,"orders":10,"qty":13764},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":7,"qty":11750},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":5,"qty":7459},{"rate":213.5,"orders":25,"qty":8292},{"rate":213.45,"orders":6,"qty":16547},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":4,"qty":3457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":958504,"sells":[{"rate":214.2,"orders":1,"qty":190},{"rate":214.25,"orders":8,"qty":1937},{"rate":214.3,"orders":7,"qty":3426},{"rate":214.35,"orders":7,"qty":2722},{"rate":214.4,"orders":16,"qty":12730},{"rate":214.45,"orders":7,"qty":5000},{"rate":214.5,"orders":21,"qty":10013},{"rate":214.55,"orders":6,"qty":4401},{"rate":214.6,"orders":14,"qty":16225},{"rate":214.65,"orders":8,"qty":7648},{"rate":214.7,"orders":11,"qty":8756},{"rate":214.75,"orders":5,"qty":5915},{"rate":214.8,"orders":21,"qty":11852},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":14,"qty":6578},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":118,"qty":26648},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666}],"sellOrderVolume":1759588,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1510344,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:44:58"},"ts":"09:44:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":2,"qty":1694},{"rate":214.1,"orders":4,"qty":318},{"rate":214.05,"orders":14,"qty":10132},{"rate":214,"orders":25,"qty":7839},{"rate":213.95,"orders":9,"qty":12914},{"rate":213.9,"orders":11,"qty":18054},{"rate":213.85,"orders":12,"qty":22535},{"rate":213.8,"orders":13,"qty":28906},{"rate":213.75,"orders":10,"qty":13764},{"rate":213.7,"orders":14,"qty":8262},{"rate":213.65,"orders":7,"qty":11750},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":5,"qty":7459},{"rate":213.5,"orders":25,"qty":8292},{"rate":213.45,"orders":6,"qty":16547},{"rate":213.4,"orders":6,"qty":6655},{"rate":213.35,"orders":4,"qty":3457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":958404,"sells":[{"rate":214.2,"orders":1,"qty":190},{"rate":214.25,"orders":8,"qty":1937},{"rate":214.3,"orders":7,"qty":3426},{"rate":214.35,"orders":7,"qty":2722},{"rate":214.4,"orders":16,"qty":12730},{"rate":214.45,"orders":7,"qty":5000},{"rate":214.5,"orders":21,"qty":10013},{"rate":214.55,"orders":6,"qty":4401},{"rate":214.6,"orders":14,"qty":16225},{"rate":214.65,"orders":8,"qty":7648},{"rate":214.7,"orders":11,"qty":8756},{"rate":214.75,"orders":5,"qty":5915},{"rate":214.8,"orders":21,"qty":11852},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":14,"qty":6578},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":118,"qty":26648},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666}],"sellOrderVolume":1759623,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1510444,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:44:59"},"ts":"09:45:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":2,"qty":1694},{"rate":214.1,"orders":2,"qty":20},{"rate":214.05,"orders":14,"qty":10132},{"rate":214,"orders":26,"qty":8139},{"rate":213.95,"orders":9,"qty":12914},{"rate":213.9,"orders":11,"qty":18054},{"rate":213.85,"orders":12,"qty":22535},{"rate":213.8,"orders":13,"qty":28906},{"rate":213.75,"orders":9,"qty":12484},{"rate":213.7,"orders":15,"qty":8512},{"rate":213.65,"orders":7,"qty":11750},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":5,"qty":7459},{"rate":213.5,"orders":25,"qty":8292},{"rate":213.45,"orders":7,"qty":17827},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":5,"qty":8457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":958404,"sells":[{"rate":214.2,"orders":1,"qty":140},{"rate":214.25,"orders":8,"qty":1937},{"rate":214.3,"orders":7,"qty":3426},{"rate":214.35,"orders":7,"qty":2722},{"rate":214.4,"orders":16,"qty":12730},{"rate":214.45,"orders":7,"qty":5000},{"rate":214.5,"orders":21,"qty":10013},{"rate":214.55,"orders":6,"qty":4401},{"rate":214.6,"orders":14,"qty":16225},{"rate":214.65,"orders":8,"qty":7648},{"rate":214.7,"orders":11,"qty":8756},{"rate":214.75,"orders":5,"qty":5915},{"rate":214.8,"orders":21,"qty":11852},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":14,"qty":6578},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":118,"qty":26648},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666}],"sellOrderVolume":1759623,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1510444,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:44:59"},"ts":"09:45:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":2,"qty":1694},{"rate":214.1,"orders":2,"qty":20},{"rate":214.05,"orders":14,"qty":10132},{"rate":214,"orders":26,"qty":8139},{"rate":213.95,"orders":9,"qty":12914},{"rate":213.9,"orders":11,"qty":18054},{"rate":213.85,"orders":12,"qty":22535},{"rate":213.8,"orders":13,"qty":28906},{"rate":213.75,"orders":9,"qty":12484},{"rate":213.7,"orders":15,"qty":8512},{"rate":213.65,"orders":7,"qty":11750},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":5,"qty":7459},{"rate":213.5,"orders":25,"qty":8292},{"rate":213.45,"orders":7,"qty":17827},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":5,"qty":8457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":958906,"sells":[{"rate":214.2,"orders":1,"qty":140},{"rate":214.25,"orders":8,"qty":1937},{"rate":214.3,"orders":7,"qty":3426},{"rate":214.35,"orders":7,"qty":2722},{"rate":214.4,"orders":16,"qty":12730},{"rate":214.45,"orders":7,"qty":5000},{"rate":214.5,"orders":21,"qty":10013},{"rate":214.55,"orders":6,"qty":4401},{"rate":214.6,"orders":14,"qty":16225},{"rate":214.65,"orders":8,"qty":7648},{"rate":214.7,"orders":11,"qty":8756},{"rate":214.75,"orders":5,"qty":5915},{"rate":214.8,"orders":21,"qty":11852},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":14,"qty":6578},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":118,"qty":26648},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666}],"sellOrderVolume":1764338,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1510594,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:45:01"},"ts":"09:45:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":2,"qty":1694},{"rate":214.1,"orders":2,"qty":20},{"rate":214.05,"orders":14,"qty":10132},{"rate":214,"orders":26,"qty":8139},{"rate":213.95,"orders":9,"qty":12914},{"rate":213.9,"orders":11,"qty":18054},{"rate":213.85,"orders":11,"qty":17535},{"rate":213.8,"orders":14,"qty":33906},{"rate":213.75,"orders":9,"qty":12484},{"rate":213.7,"orders":15,"qty":8512},{"rate":213.65,"orders":7,"qty":11750},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":5,"qty":7459},{"rate":213.5,"orders":25,"qty":8292},{"rate":213.45,"orders":7,"qty":17827},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":5,"qty":8457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":958906,"sells":[{"rate":214.2,"orders":1,"qty":40},{"rate":214.25,"orders":7,"qty":1687},{"rate":214.3,"orders":7,"qty":3426},{"rate":214.35,"orders":7,"qty":2722},{"rate":214.4,"orders":16,"qty":12730},{"rate":214.45,"orders":8,"qty":7865},{"rate":214.5,"orders":21,"qty":10013},{"rate":214.55,"orders":6,"qty":4401},{"rate":214.6,"orders":14,"qty":16225},{"rate":214.65,"orders":8,"qty":7648},{"rate":214.7,"orders":11,"qty":8756},{"rate":214.75,"orders":5,"qty":5915},{"rate":214.8,"orders":21,"qty":11852},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":14,"qty":6578},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":118,"qty":26648},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666}],"sellOrderVolume":1764088,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1510594,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:45:01"},"ts":"09:45:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":2,"qty":1694},{"rate":214.1,"orders":2,"qty":20},{"rate":214.05,"orders":14,"qty":10132},{"rate":214,"orders":26,"qty":8139},{"rate":213.95,"orders":9,"qty":12914},{"rate":213.9,"orders":11,"qty":18054},{"rate":213.85,"orders":11,"qty":17535},{"rate":213.8,"orders":14,"qty":33906},{"rate":213.75,"orders":9,"qty":12484},{"rate":213.7,"orders":15,"qty":8512},{"rate":213.65,"orders":7,"qty":11750},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":5,"qty":7459},{"rate":213.5,"orders":25,"qty":8292},{"rate":213.45,"orders":7,"qty":17827},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":5,"qty":8457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":958906,"sells":[{"rate":214.2,"orders":1,"qty":1},{"rate":214.25,"orders":7,"qty":1871},{"rate":214.3,"orders":10,"qty":6592},{"rate":214.35,"orders":7,"qty":2722},{"rate":214.4,"orders":16,"qty":12730},{"rate":214.45,"orders":8,"qty":7865},{"rate":214.5,"orders":21,"qty":10013},{"rate":214.55,"orders":6,"qty":4401},{"rate":214.6,"orders":14,"qty":16225},{"rate":214.65,"orders":8,"qty":7648},{"rate":214.7,"orders":11,"qty":8756},{"rate":214.75,"orders":5,"qty":5915},{"rate":214.8,"orders":21,"qty":11852},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":14,"qty":6578},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":117,"qty":23648},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666}],"sellOrderVolume":1764399,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1510634,"avgPrice":214.27,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:45:03"},"ts":"09:45:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":2,"qty":194},{"rate":214.1,"orders":2,"qty":20},{"rate":214.05,"orders":14,"qty":10132},{"rate":214,"orders":26,"qty":8139},{"rate":213.95,"orders":9,"qty":12914},{"rate":213.9,"orders":11,"qty":18054},{"rate":213.85,"orders":11,"qty":17535},{"rate":213.8,"orders":14,"qty":33906},{"rate":213.75,"orders":9,"qty":12484},{"rate":213.7,"orders":15,"qty":8512},{"rate":213.65,"orders":7,"qty":11750},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":5,"qty":7459},{"rate":213.5,"orders":25,"qty":8292},{"rate":213.45,"orders":7,"qty":17827},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":5,"qty":8457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":957421,"sells":[{"rate":214.2,"orders":2,"qty":70},{"rate":214.25,"orders":6,"qty":1802},{"rate":214.3,"orders":10,"qty":6592},{"rate":214.35,"orders":7,"qty":2722},{"rate":214.4,"orders":17,"qty":12785},{"rate":214.45,"orders":8,"qty":7865},{"rate":214.5,"orders":21,"qty":10013},{"rate":214.55,"orders":6,"qty":4401},{"rate":214.6,"orders":14,"qty":16225},{"rate":214.65,"orders":8,"qty":7648},{"rate":214.7,"orders":11,"qty":8756},{"rate":214.75,"orders":5,"qty":5915},{"rate":214.8,"orders":20,"qty":9255},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":14,"qty":6578},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":117,"qty":23648},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666}],"sellOrderVolume":1761857,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1512134,"avgPrice":214.27,"lastTradedQty":1500,"lastTradedTS":"2020-08-14 09:45:04"},"ts":"09:45:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":2,"qty":194},{"rate":214.1,"orders":2,"qty":20},{"rate":214.05,"orders":14,"qty":10132},{"rate":214,"orders":26,"qty":8139},{"rate":213.95,"orders":9,"qty":12914},{"rate":213.9,"orders":11,"qty":18054},{"rate":213.85,"orders":11,"qty":17535},{"rate":213.8,"orders":14,"qty":33906},{"rate":213.75,"orders":9,"qty":12484},{"rate":213.7,"orders":15,"qty":8512},{"rate":213.65,"orders":7,"qty":11750},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":5,"qty":7459},{"rate":213.5,"orders":25,"qty":8292},{"rate":213.45,"orders":7,"qty":17827},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":5,"qty":8457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":957421,"sells":[{"rate":214.2,"orders":2,"qty":190},{"rate":214.25,"orders":6,"qty":1802},{"rate":214.3,"orders":11,"qty":7592},{"rate":214.35,"orders":7,"qty":2722},{"rate":214.4,"orders":17,"qty":12785},{"rate":214.45,"orders":8,"qty":7865},{"rate":214.5,"orders":21,"qty":10013},{"rate":214.55,"orders":6,"qty":4401},{"rate":214.6,"orders":14,"qty":16225},{"rate":214.65,"orders":7,"qty":7398},{"rate":214.7,"orders":11,"qty":8756},{"rate":214.75,"orders":5,"qty":5915},{"rate":214.8,"orders":21,"qty":11852},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":14,"qty":6578},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":117,"qty":23648},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666}],"sellOrderVolume":1764629,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1512134,"avgPrice":214.27,"lastTradedQty":130,"lastTradedTS":"2020-08-14 09:45:04"},"ts":"09:45:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":2,"qty":194},{"rate":214.1,"orders":2,"qty":20},{"rate":214.05,"orders":14,"qty":10132},{"rate":214,"orders":26,"qty":8139},{"rate":213.95,"orders":9,"qty":12914},{"rate":213.9,"orders":11,"qty":18054},{"rate":213.85,"orders":11,"qty":17535},{"rate":213.8,"orders":14,"qty":33906},{"rate":213.75,"orders":9,"qty":12484},{"rate":213.7,"orders":15,"qty":8512},{"rate":213.65,"orders":7,"qty":11750},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":5,"qty":7459},{"rate":213.5,"orders":25,"qty":8292},{"rate":213.45,"orders":7,"qty":17827},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":5,"qty":8457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":957421,"sells":[{"rate":214.2,"orders":1,"qty":203},{"rate":214.25,"orders":5,"qty":1386},{"rate":214.3,"orders":12,"qty":7662},{"rate":214.35,"orders":7,"qty":2722},{"rate":214.4,"orders":17,"qty":12785},{"rate":214.45,"orders":8,"qty":7865},{"rate":214.5,"orders":21,"qty":10013},{"rate":214.55,"orders":6,"qty":4401},{"rate":214.6,"orders":14,"qty":16225},{"rate":214.65,"orders":7,"qty":7398},{"rate":214.7,"orders":11,"qty":8756},{"rate":214.75,"orders":5,"qty":5915},{"rate":214.8,"orders":21,"qty":11852},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":14,"qty":6578},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":117,"qty":23648},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666}],"sellOrderVolume":1764213,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1512334,"avgPrice":214.27,"lastTradedQty":130,"lastTradedTS":"2020-08-14 09:45:05"},"ts":"09:45:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":2,"qty":194},{"rate":214.1,"orders":2,"qty":20},{"rate":214.05,"orders":14,"qty":10132},{"rate":214,"orders":26,"qty":8139},{"rate":213.95,"orders":9,"qty":12914},{"rate":213.9,"orders":11,"qty":18054},{"rate":213.85,"orders":11,"qty":17535},{"rate":213.8,"orders":14,"qty":33906},{"rate":213.75,"orders":9,"qty":12484},{"rate":213.7,"orders":15,"qty":8512},{"rate":213.65,"orders":7,"qty":11750},{"rate":213.6,"orders":12,"qty":8037},{"rate":213.55,"orders":5,"qty":7459},{"rate":213.5,"orders":25,"qty":8292},{"rate":213.45,"orders":7,"qty":17827},{"rate":213.4,"orders":5,"qty":1655},{"rate":213.35,"orders":5,"qty":8457},{"rate":213.3,"orders":3,"qty":6304},{"rate":213.25,"orders":16,"qty":6122},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":957421,"sells":[{"rate":214.2,"orders":1,"qty":203},{"rate":214.25,"orders":5,"qty":1386},{"rate":214.3,"orders":12,"qty":7662},{"rate":214.35,"orders":7,"qty":2722},{"rate":214.4,"orders":17,"qty":12785},{"rate":214.45,"orders":8,"qty":7865},{"rate":214.5,"orders":21,"qty":10013},{"rate":214.55,"orders":6,"qty":4401},{"rate":214.6,"orders":14,"qty":16225},{"rate":214.65,"orders":7,"qty":7398},{"rate":214.7,"orders":11,"qty":8756},{"rate":214.75,"orders":5,"qty":5915},{"rate":214.8,"orders":21,"qty":11852},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":14,"qty":6578},{"rate":214.95,"orders":13,"qty":11173},{"rate":215,"orders":117,"qty":23648},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666}],"sellOrderVolume":1765166,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1512585,"avgPrice":214.27,"lastTradedQty":15,"lastTradedTS":"2020-08-14 09:45:06"},"ts":"09:45:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.1,"orders":2,"qty":20},{"rate":214.05,"orders":3,"qty":464},{"rate":214,"orders":21,"qty":4168},{"rate":213.95,"orders":7,"qty":8988},{"rate":213.9,"orders":8,"qty":5480},{"rate":213.85,"orders":9,"qty":9386},{"rate":213.8,"orders":13,"qty":29865},{"rate":213.75,"orders":13,"qty":27005},{"rate":213.7,"orders":16,"qty":9495},{"rate":213.65,"orders":8,"qty":11915},{"rate":213.6,"orders":12,"qty":8672},{"rate":213.55,"orders":7,"qty":10975},{"rate":213.5,"orders":25,"qty":8228},{"rate":213.45,"orders":6,"qty":8746},{"rate":213.4,"orders":7,"qty":6807},{"rate":213.35,"orders":6,"qty":7379},{"rate":213.3,"orders":4,"qty":11304},{"rate":213.25,"orders":17,"qty":11122},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":6,"qty":3868}],"buyOrderVolume":944647,"sells":[{"rate":214.2,"orders":8,"qty":1812},{"rate":214.25,"orders":10,"qty":4910},{"rate":214.3,"orders":12,"qty":13381},{"rate":214.35,"orders":7,"qty":3504},{"rate":214.4,"orders":12,"qty":9914},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":23,"qty":17796},{"rate":214.55,"orders":6,"qty":4401},{"rate":214.6,"orders":12,"qty":8734},{"rate":214.65,"orders":7,"qty":7398},{"rate":214.7,"orders":10,"qty":7819},{"rate":214.75,"orders":6,"qty":10915},{"rate":214.8,"orders":20,"qty":9255},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":13,"qty":3639},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":117,"qty":23648},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666}],"sellOrderVolume":1766571,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1512928,"avgPrice":214.27,"lastTradedQty":149,"lastTradedTS":"2020-08-14 09:45:07"},"ts":"09:45:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.1,"orders":2,"qty":20},{"rate":214.05,"orders":3,"qty":464},{"rate":214,"orders":21,"qty":4168},{"rate":213.95,"orders":7,"qty":8988},{"rate":213.9,"orders":8,"qty":5480},{"rate":213.85,"orders":9,"qty":9386},{"rate":213.8,"orders":13,"qty":29865},{"rate":213.75,"orders":13,"qty":27005},{"rate":213.7,"orders":16,"qty":9495},{"rate":213.65,"orders":8,"qty":11915},{"rate":213.6,"orders":12,"qty":8672},{"rate":213.55,"orders":7,"qty":10975},{"rate":213.5,"orders":25,"qty":8228},{"rate":213.45,"orders":6,"qty":8746},{"rate":213.4,"orders":7,"qty":6807},{"rate":213.35,"orders":6,"qty":7379},{"rate":213.3,"orders":4,"qty":11304},{"rate":213.25,"orders":17,"qty":11122},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":6,"qty":3868}],"buyOrderVolume":944647,"sells":[{"rate":214.2,"orders":8,"qty":1812},{"rate":214.25,"orders":10,"qty":4910},{"rate":214.3,"orders":12,"qty":13381},{"rate":214.35,"orders":7,"qty":3504},{"rate":214.4,"orders":12,"qty":9914},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":23,"qty":17796},{"rate":214.55,"orders":6,"qty":4401},{"rate":214.6,"orders":12,"qty":8734},{"rate":214.65,"orders":7,"qty":7398},{"rate":214.7,"orders":9,"qty":7719},{"rate":214.75,"orders":6,"qty":10915},{"rate":214.8,"orders":20,"qty":9255},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":13,"qty":3639},{"rate":214.95,"orders":12,"qty":6173},{"rate":215,"orders":117,"qty":23648},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493},{"rate":215.15,"orders":6,"qty":4666}],"sellOrderVolume":1766471,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1512928,"avgPrice":214.27,"lastTradedQty":149,"lastTradedTS":"2020-08-14 09:45:07"},"ts":"09:45:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.05,"orders":4,"qty":714},{"rate":214,"orders":20,"qty":3825},{"rate":213.95,"orders":7,"qty":8394},{"rate":213.9,"orders":13,"qty":8695},{"rate":213.85,"orders":11,"qty":10836},{"rate":213.8,"orders":13,"qty":29678},{"rate":213.75,"orders":14,"qty":27737},{"rate":213.7,"orders":16,"qty":9495},{"rate":213.65,"orders":8,"qty":11915},{"rate":213.6,"orders":13,"qty":9040},{"rate":213.55,"orders":7,"qty":10975},{"rate":213.5,"orders":25,"qty":8228},{"rate":213.45,"orders":6,"qty":8746},{"rate":213.4,"orders":7,"qty":6807},{"rate":213.35,"orders":6,"qty":7379},{"rate":213.3,"orders":4,"qty":11304},{"rate":213.25,"orders":17,"qty":11122},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":19752}],"buyOrderVolume":949268,"sells":[{"rate":214.1,"orders":1,"qty":70},{"rate":214.15,"orders":1,"qty":5},{"rate":214.2,"orders":6,"qty":1499},{"rate":214.25,"orders":7,"qty":2814},{"rate":214.3,"orders":8,"qty":8984},{"rate":214.35,"orders":7,"qty":5647},{"rate":214.4,"orders":10,"qty":8791},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":25,"qty":19699},{"rate":214.55,"orders":8,"qty":6304},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":6,"qty":6415},{"rate":214.7,"orders":9,"qty":7719},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":20,"qty":9255},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":12,"qty":2720},{"rate":214.95,"orders":11,"qty":5254},{"rate":215,"orders":116,"qty":22730},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1770717,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1512948,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:45:10"},"ts":"09:45:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.05,"orders":3,"qty":464},{"rate":214,"orders":20,"qty":3825},{"rate":213.95,"orders":8,"qty":9331},{"rate":213.9,"orders":12,"qty":7758},{"rate":213.85,"orders":11,"qty":10836},{"rate":213.8,"orders":13,"qty":29678},{"rate":213.75,"orders":14,"qty":27737},{"rate":213.7,"orders":16,"qty":9495},{"rate":213.65,"orders":8,"qty":11915},{"rate":213.6,"orders":13,"qty":9040},{"rate":213.55,"orders":7,"qty":10975},{"rate":213.5,"orders":25,"qty":8228},{"rate":213.45,"orders":6,"qty":8746},{"rate":213.4,"orders":7,"qty":6807},{"rate":213.35,"orders":6,"qty":7379},{"rate":213.3,"orders":4,"qty":11304},{"rate":213.25,"orders":17,"qty":11122},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":19752}],"buyOrderVolume":949268,"sells":[{"rate":214.15,"orders":1,"qty":250},{"rate":214.2,"orders":6,"qty":1385},{"rate":214.25,"orders":11,"qty":4782},{"rate":214.3,"orders":14,"qty":14012},{"rate":214.35,"orders":12,"qty":8847},{"rate":214.4,"orders":10,"qty":8791},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":26,"qty":20699},{"rate":214.55,"orders":8,"qty":6304},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":6,"qty":6415},{"rate":214.7,"orders":9,"qty":7719},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":20,"qty":9255},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":12,"qty":2720},{"rate":214.95,"orders":11,"qty":5254},{"rate":215,"orders":116,"qty":22730},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493}],"sellOrderVolume":1770936,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1513049,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:45:11"},"ts":"09:45:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.05,"orders":3,"qty":464},{"rate":214,"orders":20,"qty":3825},{"rate":213.95,"orders":8,"qty":9331},{"rate":213.9,"orders":12,"qty":7758},{"rate":213.85,"orders":11,"qty":10836},{"rate":213.8,"orders":13,"qty":29678},{"rate":213.75,"orders":14,"qty":27737},{"rate":213.7,"orders":16,"qty":9495},{"rate":213.65,"orders":8,"qty":11915},{"rate":213.6,"orders":13,"qty":9040},{"rate":213.55,"orders":7,"qty":10975},{"rate":213.5,"orders":25,"qty":8228},{"rate":213.45,"orders":6,"qty":8746},{"rate":213.4,"orders":7,"qty":6807},{"rate":213.35,"orders":6,"qty":7379},{"rate":213.3,"orders":4,"qty":11304},{"rate":213.25,"orders":17,"qty":11122},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":19752}],"buyOrderVolume":950268,"sells":[{"rate":214.15,"orders":1,"qty":250},{"rate":214.2,"orders":6,"qty":1385},{"rate":214.25,"orders":11,"qty":4782},{"rate":214.3,"orders":14,"qty":14012},{"rate":214.35,"orders":12,"qty":8847},{"rate":214.4,"orders":10,"qty":8791},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":26,"qty":20699},{"rate":214.55,"orders":8,"qty":6304},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":6,"qty":6415},{"rate":214.7,"orders":9,"qty":7719},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":20,"qty":9255},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":12,"qty":2720},{"rate":214.95,"orders":11,"qty":5254},{"rate":215,"orders":116,"qty":22730},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493}],"sellOrderVolume":1771868,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1513049,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:45:11"},"ts":"09:45:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.05,"orders":3,"qty":464},{"rate":214,"orders":20,"qty":3825},{"rate":213.95,"orders":8,"qty":9331},{"rate":213.9,"orders":12,"qty":7758},{"rate":213.85,"orders":11,"qty":10836},{"rate":213.8,"orders":13,"qty":29678},{"rate":213.75,"orders":14,"qty":27737},{"rate":213.7,"orders":16,"qty":9495},{"rate":213.65,"orders":8,"qty":11915},{"rate":213.6,"orders":13,"qty":9040},{"rate":213.55,"orders":7,"qty":10975},{"rate":213.5,"orders":25,"qty":8228},{"rate":213.45,"orders":6,"qty":8746},{"rate":213.4,"orders":7,"qty":6807},{"rate":213.35,"orders":6,"qty":7379},{"rate":213.3,"orders":4,"qty":11304},{"rate":213.25,"orders":17,"qty":11122},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":19752}],"buyOrderVolume":950268,"sells":[{"rate":214.15,"orders":1,"qty":250},{"rate":214.2,"orders":6,"qty":1385},{"rate":214.25,"orders":12,"qty":4882},{"rate":214.3,"orders":13,"qty":13912},{"rate":214.35,"orders":12,"qty":8847},{"rate":214.4,"orders":10,"qty":8791},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":26,"qty":20699},{"rate":214.55,"orders":8,"qty":6304},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":6,"qty":6415},{"rate":214.7,"orders":9,"qty":7719},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":20,"qty":9255},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":12,"qty":2720},{"rate":214.95,"orders":11,"qty":5254},{"rate":215,"orders":116,"qty":22730},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":11,"qty":6493}],"sellOrderVolume":1771868,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1513049,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:45:11"},"ts":"09:45:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":5,"qty":4434},{"rate":213.9,"orders":12,"qty":8065},{"rate":213.85,"orders":11,"qty":10836},{"rate":213.8,"orders":13,"qty":29678},{"rate":213.75,"orders":14,"qty":27737},{"rate":213.7,"orders":16,"qty":9495},{"rate":213.65,"orders":8,"qty":11915},{"rate":213.6,"orders":14,"qty":9290},{"rate":213.55,"orders":7,"qty":10975},{"rate":213.5,"orders":25,"qty":8228},{"rate":213.45,"orders":7,"qty":9059},{"rate":213.4,"orders":7,"qty":6807},{"rate":213.35,"orders":6,"qty":7379},{"rate":213.3,"orders":4,"qty":11304},{"rate":213.25,"orders":17,"qty":11122},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":19752},{"rate":213.05,"orders":7,"qty":9369},{"rate":213,"orders":69,"qty":16218}],"buyOrderVolume":949554,"sells":[{"rate":214.1,"orders":2,"qty":296},{"rate":214.15,"orders":3,"qty":351},{"rate":214.2,"orders":6,"qty":1454},{"rate":214.25,"orders":12,"qty":5162},{"rate":214.3,"orders":12,"qty":13562},{"rate":214.35,"orders":12,"qty":8847},{"rate":214.4,"orders":11,"qty":9728},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":25,"qty":19762},{"rate":214.55,"orders":7,"qty":6054},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":6,"qty":6415},{"rate":214.7,"orders":9,"qty":7719},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":20,"qty":9255},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":12,"qty":2720},{"rate":214.95,"orders":11,"qty":5254},{"rate":215,"orders":116,"qty":22730},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1771999,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1518549,"avgPrice":214.27,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:45:14"},"ts":"09:45:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":5,"qty":4434},{"rate":213.9,"orders":13,"qty":8070},{"rate":213.85,"orders":12,"qty":10937},{"rate":213.8,"orders":13,"qty":29678},{"rate":213.75,"orders":15,"qty":32737},{"rate":213.7,"orders":16,"qty":9495},{"rate":213.65,"orders":7,"qty":10635},{"rate":213.6,"orders":14,"qty":9290},{"rate":213.55,"orders":7,"qty":10975},{"rate":213.5,"orders":25,"qty":8228},{"rate":213.45,"orders":8,"qty":11656},{"rate":213.4,"orders":7,"qty":6807},{"rate":213.35,"orders":7,"qty":8659},{"rate":213.3,"orders":4,"qty":11304},{"rate":213.25,"orders":17,"qty":11122},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":19752},{"rate":213.05,"orders":7,"qty":9369},{"rate":213,"orders":69,"qty":16218}],"buyOrderVolume":949554,"sells":[{"rate":214.1,"orders":2,"qty":296},{"rate":214.15,"orders":4,"qty":503},{"rate":214.2,"orders":6,"qty":1454},{"rate":214.25,"orders":12,"qty":5162},{"rate":214.3,"orders":12,"qty":13562},{"rate":214.35,"orders":12,"qty":8847},{"rate":214.4,"orders":11,"qty":9728},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":25,"qty":19762},{"rate":214.55,"orders":7,"qty":6054},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":5,"qty":6248},{"rate":214.7,"orders":9,"qty":7719},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":20,"qty":9255},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":12,"qty":2720},{"rate":214.95,"orders":11,"qty":5254},{"rate":215,"orders":116,"qty":22730},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1771999,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1518549,"avgPrice":214.27,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:45:14"},"ts":"09:45:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":5,"qty":4434},{"rate":213.9,"orders":13,"qty":8070},{"rate":213.85,"orders":12,"qty":10937},{"rate":213.8,"orders":13,"qty":29678},{"rate":213.75,"orders":15,"qty":32737},{"rate":213.7,"orders":16,"qty":9495},{"rate":213.65,"orders":7,"qty":10635},{"rate":213.6,"orders":14,"qty":9290},{"rate":213.55,"orders":7,"qty":10975},{"rate":213.5,"orders":25,"qty":8228},{"rate":213.45,"orders":8,"qty":11656},{"rate":213.4,"orders":7,"qty":6807},{"rate":213.35,"orders":7,"qty":8659},{"rate":213.3,"orders":4,"qty":11304},{"rate":213.25,"orders":17,"qty":11122},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":19752},{"rate":213.05,"orders":7,"qty":9369},{"rate":213,"orders":69,"qty":16218}],"buyOrderVolume":949755,"sells":[{"rate":214.1,"orders":2,"qty":296},{"rate":214.15,"orders":4,"qty":503},{"rate":214.2,"orders":6,"qty":1454},{"rate":214.25,"orders":12,"qty":5162},{"rate":214.3,"orders":12,"qty":13562},{"rate":214.35,"orders":12,"qty":8847},{"rate":214.4,"orders":11,"qty":9728},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":25,"qty":19762},{"rate":214.55,"orders":7,"qty":6054},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":5,"qty":6248},{"rate":214.7,"orders":9,"qty":7719},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":20,"qty":9255},{"rate":214.85,"orders":13,"qty":8802},{"rate":214.9,"orders":12,"qty":2720},{"rate":214.95,"orders":11,"qty":5254},{"rate":215,"orders":116,"qty":22730},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1773009,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1518549,"avgPrice":214.27,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:45:14"},"ts":"09:45:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":3,"qty":2914},{"rate":213.9,"orders":4,"qty":648},{"rate":213.85,"orders":8,"qty":6165},{"rate":213.8,"orders":11,"qty":28348},{"rate":213.75,"orders":10,"qty":10739},{"rate":213.7,"orders":13,"qty":3455},{"rate":213.65,"orders":11,"qty":25239},{"rate":213.6,"orders":14,"qty":9686},{"rate":213.55,"orders":7,"qty":10975},{"rate":213.5,"orders":26,"qty":8328},{"rate":213.45,"orders":8,"qty":11656},{"rate":213.4,"orders":7,"qty":6807},{"rate":213.35,"orders":7,"qty":12676},{"rate":213.3,"orders":2,"qty":1304},{"rate":213.25,"orders":18,"qty":10044},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":19752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":68,"qty":11218}],"buyOrderVolume":934560,"sells":[{"rate":214.05,"orders":3,"qty":316},{"rate":214.1,"orders":7,"qty":1739},{"rate":214.15,"orders":8,"qty":2339},{"rate":214.2,"orders":10,"qty":9335},{"rate":214.25,"orders":12,"qty":6210},{"rate":214.3,"orders":10,"qty":13305},{"rate":214.35,"orders":6,"qty":4390},{"rate":214.4,"orders":10,"qty":15895},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":24,"qty":13348},{"rate":214.55,"orders":7,"qty":6054},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":8,"qty":5122},{"rate":214.75,"orders":6,"qty":11012},{"rate":214.8,"orders":19,"qty":6316},{"rate":214.85,"orders":11,"qty":6603},{"rate":214.9,"orders":12,"qty":2720},{"rate":214.95,"orders":11,"qty":5254},{"rate":215,"orders":116,"qty":22730}],"sellOrderVolume":1773849,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1518599,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:45:17"},"ts":"09:45:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":3,"qty":2864},{"rate":213.9,"orders":3,"qty":643},{"rate":213.85,"orders":8,"qty":6165},{"rate":213.8,"orders":16,"qty":32351},{"rate":213.75,"orders":11,"qty":11739},{"rate":213.7,"orders":13,"qty":3455},{"rate":213.65,"orders":11,"qty":25239},{"rate":213.6,"orders":14,"qty":9686},{"rate":213.55,"orders":7,"qty":10975},{"rate":213.5,"orders":26,"qty":8328},{"rate":213.45,"orders":8,"qty":11656},{"rate":213.4,"orders":7,"qty":6807},{"rate":213.35,"orders":7,"qty":12676},{"rate":213.3,"orders":2,"qty":1304},{"rate":213.25,"orders":18,"qty":10044},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":19752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":68,"qty":11218}],"buyOrderVolume":934560,"sells":[{"rate":214.05,"orders":3,"qty":316},{"rate":214.1,"orders":8,"qty":2134},{"rate":214.15,"orders":10,"qty":4037},{"rate":214.2,"orders":9,"qty":9124},{"rate":214.25,"orders":12,"qty":6094},{"rate":214.3,"orders":8,"qty":11823},{"rate":214.35,"orders":6,"qty":4390},{"rate":214.4,"orders":10,"qty":15895},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":24,"qty":13348},{"rate":214.55,"orders":7,"qty":6054},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":8,"qty":5122},{"rate":214.75,"orders":6,"qty":11012},{"rate":214.8,"orders":19,"qty":6316},{"rate":214.85,"orders":11,"qty":6603},{"rate":214.9,"orders":12,"qty":2720},{"rate":214.95,"orders":11,"qty":5254},{"rate":215,"orders":116,"qty":22730}],"sellOrderVolume":1773849,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1518599,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:45:17"},"ts":"09:45:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":3,"qty":2864},{"rate":213.9,"orders":3,"qty":643},{"rate":213.85,"orders":8,"qty":6165},{"rate":213.8,"orders":16,"qty":32351},{"rate":213.75,"orders":11,"qty":11739},{"rate":213.7,"orders":13,"qty":3455},{"rate":213.65,"orders":11,"qty":25239},{"rate":213.6,"orders":14,"qty":9686},{"rate":213.55,"orders":7,"qty":10975},{"rate":213.5,"orders":26,"qty":8328},{"rate":213.45,"orders":8,"qty":11656},{"rate":213.4,"orders":7,"qty":6807},{"rate":213.35,"orders":7,"qty":12676},{"rate":213.3,"orders":2,"qty":1304},{"rate":213.25,"orders":18,"qty":10044},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":19752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":68,"qty":11218}],"buyOrderVolume":934560,"sells":[{"rate":214.05,"orders":3,"qty":316},{"rate":214.1,"orders":8,"qty":2134},{"rate":214.15,"orders":10,"qty":4037},{"rate":214.2,"orders":9,"qty":9124},{"rate":214.25,"orders":12,"qty":6094},{"rate":214.3,"orders":8,"qty":11823},{"rate":214.35,"orders":6,"qty":4390},{"rate":214.4,"orders":10,"qty":15895},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":24,"qty":13348},{"rate":214.55,"orders":7,"qty":6054},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":8,"qty":5122},{"rate":214.75,"orders":6,"qty":11012},{"rate":214.8,"orders":19,"qty":6316},{"rate":214.85,"orders":11,"qty":6603},{"rate":214.9,"orders":12,"qty":2720},{"rate":214.95,"orders":11,"qty":5254},{"rate":215,"orders":116,"qty":22730}],"sellOrderVolume":1770244,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1518599,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:45:17"},"ts":"09:45:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.9,"orders":2,"qty":300},{"rate":213.85,"orders":6,"qty":2821},{"rate":213.8,"orders":18,"qty":34186},{"rate":213.75,"orders":13,"qty":12868},{"rate":213.7,"orders":12,"qty":2536},{"rate":213.65,"orders":12,"qty":25744},{"rate":213.6,"orders":12,"qty":8567},{"rate":213.55,"orders":8,"qty":11145},{"rate":213.5,"orders":26,"qty":8267},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":7,"qty":6807},{"rate":213.35,"orders":9,"qty":15560},{"rate":213.3,"orders":4,"qty":1815},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":19752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":68,"qty":11218},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":930248,"sells":[{"rate":214,"orders":3,"qty":316},{"rate":214.05,"orders":3,"qty":451},{"rate":214.1,"orders":7,"qty":2501},{"rate":214.15,"orders":11,"qty":14037},{"rate":214.2,"orders":10,"qty":9405},{"rate":214.25,"orders":11,"qty":5994},{"rate":214.3,"orders":9,"qty":13090},{"rate":214.35,"orders":6,"qty":4390},{"rate":214.4,"orders":9,"qty":14958},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":24,"qty":13348},{"rate":214.55,"orders":7,"qty":6054},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":8,"qty":5122},{"rate":214.75,"orders":6,"qty":11012},{"rate":214.8,"orders":19,"qty":6316},{"rate":214.85,"orders":11,"qty":6603},{"rate":214.9,"orders":12,"qty":2720},{"rate":214.95,"orders":11,"qty":5254}],"sellOrderVolume":1781573,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1521463,"avgPrice":214.27,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:45:20"},"ts":"09:45:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":1,"qty":250},{"rate":213.9,"orders":2,"qty":300},{"rate":213.85,"orders":8,"qty":5570},{"rate":213.8,"orders":18,"qty":34186},{"rate":213.75,"orders":13,"qty":12868},{"rate":213.7,"orders":13,"qty":3172},{"rate":213.65,"orders":12,"qty":25744},{"rate":213.6,"orders":13,"qty":9487},{"rate":213.55,"orders":7,"qty":9865},{"rate":213.5,"orders":26,"qty":8267},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":7,"qty":2727},{"rate":213.35,"orders":8,"qty":13596},{"rate":213.3,"orders":6,"qty":7576},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":68,"qty":11218}],"buyOrderVolume":936525,"sells":[{"rate":214,"orders":2,"qty":116},{"rate":214.05,"orders":2,"qty":201},{"rate":214.1,"orders":7,"qty":2501},{"rate":214.15,"orders":12,"qty":14769},{"rate":214.2,"orders":10,"qty":9405},{"rate":214.25,"orders":10,"qty":7972},{"rate":214.3,"orders":10,"qty":13603},{"rate":214.35,"orders":7,"qty":5327},{"rate":214.4,"orders":10,"qty":15941},{"rate":214.45,"orders":8,"qty":7671},{"rate":214.5,"orders":23,"qty":12365},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":8,"qty":5122},{"rate":214.75,"orders":7,"qty":11995},{"rate":214.8,"orders":19,"qty":6316},{"rate":214.85,"orders":11,"qty":6603},{"rate":214.9,"orders":12,"qty":2720},{"rate":214.95,"orders":11,"qty":5254}],"sellOrderVolume":1785983,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1521463,"avgPrice":214.27,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:45:20"},"ts":"09:45:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":1,"qty":249},{"rate":213.9,"orders":2,"qty":300},{"rate":213.85,"orders":8,"qty":5570},{"rate":213.8,"orders":18,"qty":34186},{"rate":213.75,"orders":13,"qty":12868},{"rate":213.7,"orders":13,"qty":3172},{"rate":213.65,"orders":12,"qty":25744},{"rate":213.6,"orders":13,"qty":9487},{"rate":213.55,"orders":7,"qty":9865},{"rate":213.5,"orders":26,"qty":8267},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":7,"qty":2727},{"rate":213.35,"orders":8,"qty":13596},{"rate":213.3,"orders":6,"qty":7576},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":68,"qty":11218}],"buyOrderVolume":937116,"sells":[{"rate":214,"orders":2,"qty":116},{"rate":214.05,"orders":2,"qty":201},{"rate":214.1,"orders":6,"qty":2500},{"rate":214.15,"orders":13,"qty":14789},{"rate":214.2,"orders":10,"qty":9405},{"rate":214.25,"orders":10,"qty":7972},{"rate":214.3,"orders":11,"qty":13803},{"rate":214.35,"orders":7,"qty":5327},{"rate":214.4,"orders":10,"qty":15941},{"rate":214.45,"orders":8,"qty":7671},{"rate":214.5,"orders":22,"qty":12165},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":8,"qty":5122},{"rate":214.75,"orders":7,"qty":11995},{"rate":214.8,"orders":19,"qty":6316},{"rate":214.85,"orders":11,"qty":6603},{"rate":214.9,"orders":12,"qty":2720},{"rate":214.95,"orders":11,"qty":5254}],"sellOrderVolume":1785792,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1521464,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:45:22"},"ts":"09:45:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":2,"qty":300},{"rate":213.85,"orders":8,"qty":5570},{"rate":213.8,"orders":19,"qty":34784},{"rate":213.75,"orders":10,"qty":10820},{"rate":213.7,"orders":14,"qty":3904},{"rate":213.65,"orders":14,"qty":27382},{"rate":213.6,"orders":13,"qty":9487},{"rate":213.55,"orders":7,"qty":9865},{"rate":213.5,"orders":26,"qty":8267},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":7,"qty":2727},{"rate":213.35,"orders":8,"qty":13596},{"rate":213.3,"orders":5,"qty":6656},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":68,"qty":11218},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":937116,"sells":[{"rate":214.05,"orders":4,"qty":566},{"rate":214.1,"orders":8,"qty":3500},{"rate":214.15,"orders":13,"qty":14789},{"rate":214.2,"orders":9,"qty":9124},{"rate":214.25,"orders":12,"qty":9003},{"rate":214.3,"orders":11,"qty":13990},{"rate":214.35,"orders":6,"qty":4390},{"rate":214.4,"orders":10,"qty":15941},{"rate":214.45,"orders":8,"qty":7671},{"rate":214.5,"orders":22,"qty":12165},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":8,"qty":5122},{"rate":214.75,"orders":7,"qty":11995},{"rate":214.8,"orders":19,"qty":6316},{"rate":214.85,"orders":11,"qty":6603},{"rate":214.9,"orders":12,"qty":2720},{"rate":214.95,"orders":11,"qty":5254},{"rate":215,"orders":114,"qty":21697}],"sellOrderVolume":1785792,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1521464,"avgPrice":214.27,"lastTradedQty":46,"lastTradedTS":"2020-08-14 09:45:22"},"ts":"09:45:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.9,"orders":2,"qty":300},{"rate":213.85,"orders":9,"qty":5920},{"rate":213.8,"orders":19,"qty":35101},{"rate":213.75,"orders":10,"qty":10820},{"rate":213.7,"orders":15,"qty":4824},{"rate":213.65,"orders":14,"qty":27382},{"rate":213.6,"orders":14,"qty":10154},{"rate":213.55,"orders":7,"qty":9865},{"rate":213.5,"orders":26,"qty":8267},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":7,"qty":2727},{"rate":213.35,"orders":7,"qty":12676},{"rate":213.3,"orders":5,"qty":6656},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":68,"qty":11218},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":944454,"sells":[{"rate":214,"orders":2,"qty":211},{"rate":214.05,"orders":4,"qty":268},{"rate":214.1,"orders":2,"qty":2176},{"rate":214.15,"orders":14,"qty":15070},{"rate":214.2,"orders":9,"qty":9124},{"rate":214.25,"orders":10,"qty":7972},{"rate":214.3,"orders":12,"qty":14740},{"rate":214.35,"orders":6,"qty":4390},{"rate":214.4,"orders":10,"qty":15941},{"rate":214.45,"orders":8,"qty":7671},{"rate":214.5,"orders":23,"qty":12415},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":8,"qty":5122},{"rate":214.75,"orders":7,"qty":11995},{"rate":214.8,"orders":19,"qty":6316},{"rate":214.85,"orders":11,"qty":6603},{"rate":214.9,"orders":12,"qty":2720},{"rate":214.95,"orders":11,"qty":5254}],"sellOrderVolume":1785715,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1522397,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:45:24"},"ts":"09:45:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.9,"orders":2,"qty":300},{"rate":213.85,"orders":9,"qty":5920},{"rate":213.8,"orders":19,"qty":35101},{"rate":213.75,"orders":10,"qty":10820},{"rate":213.7,"orders":15,"qty":4824},{"rate":213.65,"orders":14,"qty":27382},{"rate":213.6,"orders":14,"qty":10154},{"rate":213.55,"orders":7,"qty":9865},{"rate":213.5,"orders":26,"qty":8267},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":7,"qty":2727},{"rate":213.35,"orders":7,"qty":12676},{"rate":213.3,"orders":5,"qty":6656},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":68,"qty":11218},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":938397,"sells":[{"rate":214,"orders":2,"qty":211},{"rate":214.05,"orders":4,"qty":268},{"rate":214.1,"orders":2,"qty":2176},{"rate":214.15,"orders":14,"qty":15070},{"rate":214.2,"orders":9,"qty":9124},{"rate":214.25,"orders":10,"qty":7972},{"rate":214.3,"orders":12,"qty":14740},{"rate":214.35,"orders":6,"qty":4390},{"rate":214.4,"orders":10,"qty":15941},{"rate":214.45,"orders":8,"qty":7671},{"rate":214.5,"orders":23,"qty":12415},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":8,"qty":5122},{"rate":214.75,"orders":7,"qty":11995},{"rate":214.8,"orders":19,"qty":6316},{"rate":214.85,"orders":11,"qty":6603},{"rate":214.9,"orders":12,"qty":2720},{"rate":214.95,"orders":11,"qty":5254}],"sellOrderVolume":1785380,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1522932,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:45:25"},"ts":"09:45:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.9,"orders":1,"qty":250},{"rate":213.85,"orders":6,"qty":5183},{"rate":213.8,"orders":20,"qty":35451},{"rate":213.75,"orders":11,"qty":10890},{"rate":213.7,"orders":15,"qty":4824},{"rate":213.65,"orders":14,"qty":27382},{"rate":213.6,"orders":14,"qty":10154},{"rate":213.55,"orders":7,"qty":9865},{"rate":213.5,"orders":28,"qty":8767},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":7,"qty":2727},{"rate":213.35,"orders":8,"qty":12989},{"rate":213.3,"orders":5,"qty":6656},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":68,"qty":11218},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":937910,"sells":[{"rate":214,"orders":2,"qty":211},{"rate":214.05,"orders":4,"qty":268},{"rate":214.1,"orders":2,"qty":2176},{"rate":214.15,"orders":14,"qty":15070},{"rate":214.2,"orders":9,"qty":9124},{"rate":214.25,"orders":10,"qty":7972},{"rate":214.3,"orders":12,"qty":14740},{"rate":214.35,"orders":6,"qty":4390},{"rate":214.4,"orders":10,"qty":15941},{"rate":214.45,"orders":8,"qty":7671},{"rate":214.5,"orders":23,"qty":12415},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":8,"qty":5122},{"rate":214.75,"orders":7,"qty":11995},{"rate":214.8,"orders":19,"qty":6316},{"rate":214.85,"orders":11,"qty":6603},{"rate":214.9,"orders":12,"qty":2720},{"rate":214.95,"orders":11,"qty":5254}],"sellOrderVolume":1785410,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1522932,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:45:25"},"ts":"09:45:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":2,"qty":350},{"rate":213.85,"orders":6,"qty":5183},{"rate":213.8,"orders":19,"qty":34784},{"rate":213.75,"orders":10,"qty":10820},{"rate":213.7,"orders":15,"qty":4824},{"rate":213.65,"orders":14,"qty":27382},{"rate":213.6,"orders":14,"qty":10154},{"rate":213.55,"orders":7,"qty":9865},{"rate":213.5,"orders":28,"qty":8767},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":7,"qty":2727},{"rate":213.35,"orders":8,"qty":12989},{"rate":213.3,"orders":5,"qty":6656},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":68,"qty":11218},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":938010,"sells":[{"rate":214,"orders":2,"qty":119},{"rate":214.05,"orders":4,"qty":268},{"rate":214.1,"orders":2,"qty":2176},{"rate":214.15,"orders":15,"qty":17068},{"rate":214.2,"orders":8,"qty":7126},{"rate":214.25,"orders":10,"qty":7972},{"rate":214.3,"orders":12,"qty":14740},{"rate":214.35,"orders":6,"qty":4390},{"rate":214.4,"orders":10,"qty":15941},{"rate":214.45,"orders":8,"qty":7671},{"rate":214.5,"orders":23,"qty":12415},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":8,"qty":5122},{"rate":214.75,"orders":7,"qty":11995},{"rate":214.8,"orders":19,"qty":6316},{"rate":214.85,"orders":11,"qty":6603},{"rate":214.9,"orders":11,"qty":2620},{"rate":214.95,"orders":11,"qty":5254}],"sellOrderVolume":1785228,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1523024,"avgPrice":214.27,"lastTradedQty":92,"lastTradedTS":"2020-08-14 09:45:27"},"ts":"09:45:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":1,"qty":250},{"rate":213.85,"orders":6,"qty":5183},{"rate":213.8,"orders":19,"qty":34784},{"rate":213.75,"orders":10,"qty":10820},{"rate":213.7,"orders":15,"qty":4824},{"rate":213.65,"orders":14,"qty":27382},{"rate":213.6,"orders":14,"qty":10154},{"rate":213.55,"orders":7,"qty":9865},{"rate":213.5,"orders":28,"qty":8767},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":7,"qty":2727},{"rate":213.35,"orders":8,"qty":12989},{"rate":213.3,"orders":5,"qty":6656},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":68,"qty":11218},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":937660,"sells":[{"rate":214,"orders":2,"qty":119},{"rate":214.05,"orders":4,"qty":268},{"rate":214.1,"orders":2,"qty":2176},{"rate":214.15,"orders":15,"qty":17068},{"rate":214.2,"orders":8,"qty":7126},{"rate":214.25,"orders":10,"qty":7972},{"rate":214.3,"orders":12,"qty":14740},{"rate":214.35,"orders":6,"qty":4390},{"rate":214.4,"orders":10,"qty":15941},{"rate":214.45,"orders":8,"qty":7671},{"rate":214.5,"orders":23,"qty":12415},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8671},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":8,"qty":5122},{"rate":214.75,"orders":7,"qty":11995},{"rate":214.8,"orders":19,"qty":6316},{"rate":214.85,"orders":11,"qty":6603},{"rate":214.9,"orders":11,"qty":2620},{"rate":214.95,"orders":11,"qty":5254}],"sellOrderVolume":1785526,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1523024,"avgPrice":214.27,"lastTradedQty":92,"lastTradedTS":"2020-08-14 09:45:27"},"ts":"09:45:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":2,"qty":1003},{"rate":213.95,"orders":4,"qty":4360},{"rate":213.9,"orders":7,"qty":4453},{"rate":213.85,"orders":11,"qty":8798},{"rate":213.8,"orders":13,"qty":30212},{"rate":213.75,"orders":13,"qty":26553},{"rate":213.7,"orders":17,"qty":10053},{"rate":213.65,"orders":8,"qty":11579},{"rate":213.6,"orders":14,"qty":6434},{"rate":213.55,"orders":7,"qty":9865},{"rate":213.5,"orders":28,"qty":8767},{"rate":213.45,"orders":7,"qty":8985},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":9,"qty":17828},{"rate":213.3,"orders":5,"qty":6656},{"rate":213.25,"orders":17,"qty":12080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369}],"buyOrderVolume":940829,"sells":[{"rate":214.1,"orders":3,"qty":1295},{"rate":214.15,"orders":8,"qty":10448},{"rate":214.2,"orders":3,"qty":1306},{"rate":214.25,"orders":8,"qty":3095},{"rate":214.3,"orders":8,"qty":8576},{"rate":214.35,"orders":7,"qty":5567},{"rate":214.4,"orders":10,"qty":7249},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":22,"qty":11135},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9654},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":10,"qty":7739},{"rate":214.75,"orders":6,"qty":11012},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":7883},{"rate":214.9,"orders":12,"qty":5559},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21697},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1774377,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1523143,"avgPrice":214.27,"lastTradedQty":46,"lastTradedTS":"2020-08-14 09:45:29"},"ts":"09:45:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":2,"qty":1003},{"rate":213.95,"orders":4,"qty":4360},{"rate":213.9,"orders":7,"qty":4453},{"rate":213.85,"orders":11,"qty":8798},{"rate":213.8,"orders":14,"qty":30213},{"rate":213.75,"orders":13,"qty":26553},{"rate":213.7,"orders":17,"qty":10053},{"rate":213.65,"orders":8,"qty":11579},{"rate":213.6,"orders":14,"qty":6434},{"rate":213.55,"orders":7,"qty":9865},{"rate":213.5,"orders":28,"qty":8767},{"rate":213.45,"orders":7,"qty":8985},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":9,"qty":17828},{"rate":213.3,"orders":5,"qty":6656},{"rate":213.25,"orders":17,"qty":12080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369}],"buyOrderVolume":940830,"sells":[{"rate":214.1,"orders":3,"qty":1295},{"rate":214.15,"orders":8,"qty":10448},{"rate":214.2,"orders":2,"qty":1206},{"rate":214.25,"orders":8,"qty":3095},{"rate":214.3,"orders":12,"qty":12022},{"rate":214.35,"orders":8,"qty":6567},{"rate":214.4,"orders":10,"qty":7249},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":22,"qty":11135},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9654},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":10,"qty":7739},{"rate":214.75,"orders":6,"qty":11012},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":7883},{"rate":214.9,"orders":12,"qty":5559},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21697},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1774377,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1523143,"avgPrice":214.27,"lastTradedQty":46,"lastTradedTS":"2020-08-14 09:45:29"},"ts":"09:45:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":3,"qty":1770},{"rate":213.85,"orders":6,"qty":5777},{"rate":213.8,"orders":14,"qty":29215},{"rate":213.75,"orders":8,"qty":6076},{"rate":213.7,"orders":16,"qty":9766},{"rate":213.65,"orders":9,"qty":19023},{"rate":213.6,"orders":14,"qty":10154},{"rate":213.55,"orders":7,"qty":9865},{"rate":213.5,"orders":28,"qty":8767},{"rate":213.45,"orders":7,"qty":8985},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":9,"qty":17828},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":68,"qty":11218},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":930984,"sells":[{"rate":214.05,"orders":2,"qty":296},{"rate":214.1,"orders":4,"qty":1251},{"rate":214.15,"orders":9,"qty":11776},{"rate":214.2,"orders":4,"qty":4492},{"rate":214.25,"orders":14,"qty":7441},{"rate":214.3,"orders":11,"qty":11705},{"rate":214.35,"orders":13,"qty":9695},{"rate":214.4,"orders":9,"qty":7736},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":21,"qty":10885},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9654},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":8,"qty":4989},{"rate":214.75,"orders":6,"qty":11012},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":7883},{"rate":214.9,"orders":11,"qty":2620},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21697}],"sellOrderVolume":1781098,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1523143,"avgPrice":214.27,"lastTradedQty":46,"lastTradedTS":"2020-08-14 09:45:29"},"ts":"09:45:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":3,"qty":1650},{"rate":213.85,"orders":6,"qty":5777},{"rate":213.8,"orders":17,"qty":30728},{"rate":213.75,"orders":13,"qty":10214},{"rate":213.7,"orders":17,"qty":10766},{"rate":213.65,"orders":12,"qty":21205},{"rate":213.6,"orders":15,"qty":10886},{"rate":213.55,"orders":7,"qty":9865},{"rate":213.5,"orders":28,"qty":8767},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":9,"qty":17828},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":68,"qty":11218},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":935426,"sells":[{"rate":214.05,"orders":3,"qty":496},{"rate":214.1,"orders":5,"qty":1711},{"rate":214.15,"orders":9,"qty":11776},{"rate":214.2,"orders":3,"qty":1895},{"rate":214.25,"orders":14,"qty":7441},{"rate":214.3,"orders":12,"qty":12303},{"rate":214.35,"orders":12,"qty":9097},{"rate":214.4,"orders":9,"qty":7736},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":21,"qty":10885},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9654},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":9,"qty":7586},{"rate":214.75,"orders":6,"qty":11012},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":11,"qty":2620},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21697}],"sellOrderVolume":1781558,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1523263,"avgPrice":214.27,"lastTradedQty":120,"lastTradedTS":"2020-08-14 09:45:32"},"ts":"09:45:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":3,"qty":1650},{"rate":213.85,"orders":7,"qty":5907},{"rate":213.8,"orders":18,"qty":30738},{"rate":213.75,"orders":13,"qty":10214},{"rate":213.7,"orders":17,"qty":10766},{"rate":213.65,"orders":12,"qty":21205},{"rate":213.6,"orders":15,"qty":10886},{"rate":213.55,"orders":7,"qty":9865},{"rate":213.5,"orders":28,"qty":8767},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":9,"qty":17828},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":68,"qty":11218},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":935426,"sells":[{"rate":214.05,"orders":3,"qty":496},{"rate":214.1,"orders":6,"qty":2711},{"rate":214.15,"orders":9,"qty":11776},{"rate":214.2,"orders":3,"qty":1895},{"rate":214.25,"orders":14,"qty":7441},{"rate":214.3,"orders":12,"qty":12303},{"rate":214.35,"orders":12,"qty":9097},{"rate":214.4,"orders":9,"qty":7736},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":20,"qty":9885},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9654},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":9,"qty":7586},{"rate":214.75,"orders":6,"qty":11012},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":11,"qty":2620},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21697}],"sellOrderVolume":1781558,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1523263,"avgPrice":214.27,"lastTradedQty":120,"lastTradedTS":"2020-08-14 09:45:32"},"ts":"09:45:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":1,"qty":100},{"rate":213.9,"orders":2,"qty":1400},{"rate":213.85,"orders":7,"qty":5907},{"rate":213.8,"orders":15,"qty":29225},{"rate":213.75,"orders":7,"qty":5976},{"rate":213.7,"orders":16,"qty":9766},{"rate":213.65,"orders":8,"qty":18040},{"rate":213.6,"orders":14,"qty":10154},{"rate":213.55,"orders":9,"qty":15848},{"rate":213.5,"orders":28,"qty":8767},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":8,"qty":12828},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":69,"qty":12218}],"buyOrderVolume":926751,"sells":[{"rate":214.05,"orders":2,"qty":296},{"rate":214.1,"orders":6,"qty":2711},{"rate":214.15,"orders":9,"qty":11776},{"rate":214.2,"orders":3,"qty":1869},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":12,"qty":8697},{"rate":214.4,"orders":10,"qty":6732},{"rate":214.45,"orders":6,"qty":6438},{"rate":214.5,"orders":21,"qty":10099},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9654},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":9,"qty":7586},{"rate":214.75,"orders":6,"qty":11012},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":11,"qty":5407},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21697}],"sellOrderVolume":1781144,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1523513,"avgPrice":214.27,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:45:34"},"ts":"09:45:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":4,"qty":2430},{"rate":213.9,"orders":3,"qty":1650},{"rate":213.85,"orders":9,"qty":6720},{"rate":213.8,"orders":18,"qty":30487},{"rate":213.75,"orders":13,"qty":10722},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":12,"qty":25222},{"rate":213.6,"orders":15,"qty":7166},{"rate":213.55,"orders":8,"qty":10848},{"rate":213.5,"orders":27,"qty":8517},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":9,"qty":17828},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":69,"qty":12218}],"buyOrderVolume":931824,"sells":[{"rate":214.05,"orders":1,"qty":46},{"rate":214.1,"orders":6,"qty":2711},{"rate":214.15,"orders":7,"qty":10447},{"rate":214.2,"orders":3,"qty":1869},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":13,"qty":9634},{"rate":214.4,"orders":10,"qty":6972},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":21,"qty":10099},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9654},{"rate":214.65,"orders":7,"qty":7415},{"rate":214.7,"orders":10,"qty":7870},{"rate":214.75,"orders":6,"qty":11012},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":11,"qty":5407},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":21545}],"sellOrderVolume":1781244,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1523513,"avgPrice":214.27,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:45:34"},"ts":"09:45:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":4,"qty":2229},{"rate":213.9,"orders":3,"qty":1650},{"rate":213.85,"orders":9,"qty":6720},{"rate":213.8,"orders":22,"qty":33883},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":15,"qty":7166},{"rate":213.55,"orders":8,"qty":10848},{"rate":213.5,"orders":27,"qty":8517},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":9,"qty":17828},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":69,"qty":12218}],"buyOrderVolume":937938,"sells":[{"rate":214.05,"orders":1,"qty":46},{"rate":214.1,"orders":5,"qty":2710},{"rate":214.15,"orders":7,"qty":10447},{"rate":214.2,"orders":3,"qty":1869},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":13,"qty":9634},{"rate":214.4,"orders":10,"qty":6972},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":21,"qty":10099},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9654},{"rate":214.65,"orders":7,"qty":7415},{"rate":214.7,"orders":10,"qty":7870},{"rate":214.75,"orders":6,"qty":11012},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":11,"qty":5407},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":21545}],"sellOrderVolume":1781437,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1523514,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:45:36"},"ts":"09:45:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":4,"qty":2229},{"rate":213.9,"orders":3,"qty":1650},{"rate":213.85,"orders":9,"qty":6720},{"rate":213.8,"orders":22,"qty":33883},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":15,"qty":7166},{"rate":213.55,"orders":8,"qty":10848},{"rate":213.5,"orders":27,"qty":8517},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":9,"qty":17828},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":69,"qty":12218}],"buyOrderVolume":937738,"sells":[{"rate":214.05,"orders":1,"qty":46},{"rate":214.1,"orders":5,"qty":2710},{"rate":214.15,"orders":7,"qty":10447},{"rate":214.2,"orders":3,"qty":1869},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":13,"qty":9634},{"rate":214.4,"orders":10,"qty":6972},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":21,"qty":10099},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9654},{"rate":214.65,"orders":7,"qty":7415},{"rate":214.7,"orders":10,"qty":7870},{"rate":214.75,"orders":6,"qty":11012},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":11,"qty":5407},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":21545}],"sellOrderVolume":1782337,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1523714,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:45:36"},"ts":"09:45:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":4,"qty":2129},{"rate":213.9,"orders":4,"qty":2349},{"rate":213.85,"orders":9,"qty":6720},{"rate":213.8,"orders":22,"qty":33883},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":15,"qty":7166},{"rate":213.55,"orders":8,"qty":10848},{"rate":213.5,"orders":27,"qty":8517},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":9,"qty":17828},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":69,"qty":12218}],"buyOrderVolume":937837,"sells":[{"rate":214.05,"orders":1,"qty":46},{"rate":214.1,"orders":5,"qty":2710},{"rate":214.15,"orders":7,"qty":10447},{"rate":214.2,"orders":3,"qty":1869},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":13,"qty":9634},{"rate":214.4,"orders":10,"qty":6972},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":21,"qty":10099},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":7,"qty":7415},{"rate":214.7,"orders":11,"qty":8070},{"rate":214.75,"orders":6,"qty":11012},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":11,"qty":5407},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":21545}],"sellOrderVolume":1782082,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1524314,"avgPrice":214.27,"lastTradedQty":372,"lastTradedTS":"2020-08-14 09:45:39"},"ts":"09:45:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":3,"qty":1629},{"rate":213.9,"orders":4,"qty":2349},{"rate":213.85,"orders":9,"qty":6720},{"rate":213.8,"orders":22,"qty":33883},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":15,"qty":7166},{"rate":213.55,"orders":8,"qty":10848},{"rate":213.5,"orders":27,"qty":8517},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":9,"qty":17828},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":69,"qty":12218}],"buyOrderVolume":937837,"sells":[{"rate":214.05,"orders":1,"qty":46},{"rate":214.1,"orders":5,"qty":2710},{"rate":214.15,"orders":9,"qty":10849},{"rate":214.2,"orders":3,"qty":1869},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":13,"qty":9634},{"rate":214.4,"orders":10,"qty":6972},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":21,"qty":10099},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":11,"qty":7937},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":11,"qty":5407},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21845}],"sellOrderVolume":1782082,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1524314,"avgPrice":214.27,"lastTradedQty":372,"lastTradedTS":"2020-08-14 09:45:39"},"ts":"09:45:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":2,"qty":1379},{"rate":213.9,"orders":4,"qty":2349},{"rate":213.85,"orders":9,"qty":6720},{"rate":213.8,"orders":22,"qty":33883},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":15,"qty":7166},{"rate":213.55,"orders":8,"qty":10848},{"rate":213.5,"orders":27,"qty":8517},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":9,"qty":17828},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":69,"qty":12218}],"buyOrderVolume":937837,"sells":[{"rate":214.05,"orders":1,"qty":46},{"rate":214.1,"orders":5,"qty":2710},{"rate":214.15,"orders":9,"qty":10849},{"rate":214.2,"orders":3,"qty":1869},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":13,"qty":9634},{"rate":214.4,"orders":10,"qty":6972},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":21,"qty":10099},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":11,"qty":7937},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":11,"qty":5407},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21845}],"sellOrderVolume":1782382,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1524314,"avgPrice":214.27,"lastTradedQty":372,"lastTradedTS":"2020-08-14 09:45:39"},"ts":"09:45:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":3,"qty":1629},{"rate":213.9,"orders":4,"qty":2349},{"rate":213.85,"orders":8,"qty":6257},{"rate":213.8,"orders":23,"qty":34346},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":15,"qty":7166},{"rate":213.55,"orders":8,"qty":10848},{"rate":213.5,"orders":27,"qty":8517},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":9,"qty":17828},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":69,"qty":12218}],"buyOrderVolume":937837,"sells":[{"rate":214.05,"orders":1,"qty":46},{"rate":214.1,"orders":6,"qty":2910},{"rate":214.15,"orders":9,"qty":10849},{"rate":214.2,"orders":3,"qty":1869},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":13,"qty":9634},{"rate":214.4,"orders":10,"qty":6972},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":21,"qty":10099},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":6,"qty":7131},{"rate":214.7,"orders":11,"qty":7937},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":11,"qty":5407},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21845}],"sellOrderVolume":1782714,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1524314,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:45:39"},"ts":"09:45:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":3,"qty":739},{"rate":213.95,"orders":6,"qty":2810},{"rate":213.9,"orders":7,"qty":2601},{"rate":213.85,"orders":7,"qty":5320},{"rate":213.8,"orders":21,"qty":34226},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":15,"qty":7166},{"rate":213.55,"orders":7,"qty":10598},{"rate":213.5,"orders":27,"qty":8517},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369}],"buyOrderVolume":939549,"sells":[{"rate":214.15,"orders":10,"qty":10656},{"rate":214.2,"orders":2,"qty":1206},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":12,"qty":8697},{"rate":214.4,"orders":12,"qty":10848},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":22,"qty":10349},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":7,"qty":7415},{"rate":214.7,"orders":11,"qty":7937},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21845},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":9,"qty":1993}],"sellOrderVolume":1779304,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1527339,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:45:42"},"ts":"09:45:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":3,"qty":739},{"rate":213.95,"orders":6,"qty":2810},{"rate":213.9,"orders":7,"qty":2601},{"rate":213.85,"orders":7,"qty":5320},{"rate":213.8,"orders":21,"qty":34226},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":15,"qty":7166},{"rate":213.55,"orders":7,"qty":10598},{"rate":213.5,"orders":27,"qty":8517},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369}],"buyOrderVolume":939532,"sells":[{"rate":214.15,"orders":10,"qty":10656},{"rate":214.2,"orders":2,"qty":1206},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":12,"qty":8697},{"rate":214.4,"orders":12,"qty":10848},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":22,"qty":10349},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":7,"qty":7415},{"rate":214.7,"orders":11,"qty":7937},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21845},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":9,"qty":1993}],"sellOrderVolume":1779494,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1527349,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:45:43"},"ts":"09:45:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":3,"qty":729},{"rate":213.95,"orders":7,"qty":2880},{"rate":213.9,"orders":6,"qty":2531},{"rate":213.85,"orders":7,"qty":5320},{"rate":213.8,"orders":21,"qty":34226},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":15,"qty":7166},{"rate":213.55,"orders":7,"qty":10598},{"rate":213.5,"orders":26,"qty":8510},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369}],"buyOrderVolume":939532,"sells":[{"rate":214.15,"orders":10,"qty":11392},{"rate":214.2,"orders":2,"qty":1206},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":12,"qty":8697},{"rate":214.4,"orders":12,"qty":10848},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":22,"qty":10349},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":7,"qty":7415},{"rate":214.7,"orders":11,"qty":7937},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":21545},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":9,"qty":1993}],"sellOrderVolume":1779941,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1527349,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:45:43"},"ts":"09:45:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":3,"qty":479},{"rate":213.95,"orders":7,"qty":2880},{"rate":213.9,"orders":6,"qty":2531},{"rate":213.85,"orders":7,"qty":5320},{"rate":213.8,"orders":21,"qty":34226},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":15,"qty":7166},{"rate":213.55,"orders":7,"qty":10598},{"rate":213.5,"orders":26,"qty":8510},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369}],"buyOrderVolume":939532,"sells":[{"rate":214.15,"orders":11,"qty":11393},{"rate":214.2,"orders":2,"qty":1206},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":12,"qty":8697},{"rate":214.4,"orders":12,"qty":10848},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":22,"qty":10349},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":7,"qty":7415},{"rate":214.7,"orders":11,"qty":7937},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":21545},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":9,"qty":1993}],"sellOrderVolume":1779941,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1527349,"avgPrice":214.27,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:45:43"},"ts":"09:45:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":3,"qty":479},{"rate":213.95,"orders":7,"qty":2880},{"rate":213.9,"orders":6,"qty":2531},{"rate":213.85,"orders":7,"qty":5320},{"rate":213.8,"orders":21,"qty":34226},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":15,"qty":7166},{"rate":213.55,"orders":7,"qty":10598},{"rate":213.5,"orders":26,"qty":8510},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369}],"buyOrderVolume":939282,"sells":[{"rate":214.15,"orders":11,"qty":11393},{"rate":214.2,"orders":2,"qty":1206},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":12,"qty":8697},{"rate":214.4,"orders":12,"qty":10848},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":22,"qty":10349},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":7,"qty":7415},{"rate":214.7,"orders":11,"qty":7937},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":21545},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":9,"qty":1993}],"sellOrderVolume":1781941,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1527599,"avgPrice":214.27,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:45:45"},"ts":"09:45:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":214,"orders":3,"qty":479},{"rate":213.95,"orders":7,"qty":2880},{"rate":213.9,"orders":6,"qty":2531},{"rate":213.85,"orders":7,"qty":5320},{"rate":213.8,"orders":21,"qty":34226},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":15,"qty":7166},{"rate":213.55,"orders":7,"qty":10598},{"rate":213.5,"orders":25,"qty":8260},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369}],"buyOrderVolume":938891,"sells":[{"rate":214.15,"orders":11,"qty":11393},{"rate":214.2,"orders":2,"qty":1206},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":12,"qty":8697},{"rate":214.4,"orders":12,"qty":10848},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":22,"qty":10349},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":7,"qty":7415},{"rate":214.7,"orders":11,"qty":7937},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21546},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":9,"qty":1993}],"sellOrderVolume":1782615,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1528099,"avgPrice":214.27,"lastTradedQty":21,"lastTradedTS":"2020-08-14 09:45:48"},"ts":"09:45:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":214,"orders":2,"qty":452},{"rate":213.95,"orders":4,"qty":1609},{"rate":213.9,"orders":7,"qty":3468},{"rate":213.85,"orders":9,"qty":5540},{"rate":213.8,"orders":21,"qty":34226},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":15,"qty":7166},{"rate":213.55,"orders":7,"qty":10598},{"rate":213.5,"orders":25,"qty":8260},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369}],"buyOrderVolume":938891,"sells":[{"rate":214.1,"orders":4,"qty":677},{"rate":214.15,"orders":9,"qty":11390},{"rate":214.2,"orders":2,"qty":1206},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":12,"qty":8697},{"rate":214.4,"orders":12,"qty":10848},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":21,"qty":10342},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":7,"qty":7415},{"rate":214.7,"orders":11,"qty":7937},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21546},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1782615,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1528099,"avgPrice":214.27,"lastTradedQty":21,"lastTradedTS":"2020-08-14 09:45:48"},"ts":"09:45:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":214,"orders":1,"qty":202},{"rate":213.95,"orders":4,"qty":1609},{"rate":213.9,"orders":7,"qty":3468},{"rate":213.85,"orders":9,"qty":5540},{"rate":213.8,"orders":21,"qty":34226},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":15,"qty":7166},{"rate":213.55,"orders":7,"qty":10598},{"rate":213.5,"orders":25,"qty":8260},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369}],"buyOrderVolume":938891,"sells":[{"rate":214.1,"orders":4,"qty":677},{"rate":214.15,"orders":9,"qty":11390},{"rate":214.2,"orders":3,"qty":1849},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":12,"qty":8697},{"rate":214.4,"orders":12,"qty":10848},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":21,"qty":10342},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":7,"qty":7415},{"rate":214.7,"orders":11,"qty":7937},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21546},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1783276,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1528099,"avgPrice":214.27,"lastTradedQty":21,"lastTradedTS":"2020-08-14 09:45:48"},"ts":"09:45:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":3,"qty":551},{"rate":213.95,"orders":4,"qty":1609},{"rate":213.9,"orders":7,"qty":3468},{"rate":213.85,"orders":9,"qty":5540},{"rate":213.8,"orders":21,"qty":34226},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":16,"qty":7176},{"rate":213.55,"orders":7,"qty":10598},{"rate":213.5,"orders":25,"qty":8260},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369}],"buyOrderVolume":939140,"sells":[{"rate":214.1,"orders":2,"qty":3},{"rate":214.15,"orders":8,"qty":11389},{"rate":214.2,"orders":3,"qty":1849},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":12,"qty":8697},{"rate":214.4,"orders":11,"qty":10648},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":21,"qty":10342},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":7,"qty":7415},{"rate":214.7,"orders":11,"qty":7937},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21546},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1782655,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1528100,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:45:50"},"ts":"09:45:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":3,"qty":551},{"rate":213.95,"orders":4,"qty":1609},{"rate":213.9,"orders":7,"qty":3468},{"rate":213.85,"orders":9,"qty":5540},{"rate":213.8,"orders":21,"qty":34226},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":16,"qty":7176},{"rate":213.55,"orders":7,"qty":10598},{"rate":213.5,"orders":25,"qty":8260},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369}],"buyOrderVolume":939142,"sells":[{"rate":214.1,"orders":2,"qty":3},{"rate":214.15,"orders":8,"qty":11389},{"rate":214.2,"orders":3,"qty":1849},{"rate":214.25,"orders":11,"qty":4095},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":12,"qty":8697},{"rate":214.4,"orders":11,"qty":10648},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":21,"qty":10342},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":7,"qty":7415},{"rate":214.7,"orders":11,"qty":7937},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21546},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1782580,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1528363,"avgPrice":214.27,"lastTradedQty":88,"lastTradedTS":"2020-08-14 09:45:51"},"ts":"09:45:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":3,"qty":443},{"rate":213.95,"orders":4,"qty":1609},{"rate":213.9,"orders":8,"qty":3538},{"rate":213.85,"orders":8,"qty":5470},{"rate":213.8,"orders":21,"qty":34226},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":16,"qty":7176},{"rate":213.55,"orders":7,"qty":10598},{"rate":213.5,"orders":26,"qty":8270},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369}],"buyOrderVolume":939152,"sells":[{"rate":214.15,"orders":7,"qty":11217},{"rate":214.2,"orders":4,"qty":1949},{"rate":214.25,"orders":12,"qty":4345},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":12,"qty":8697},{"rate":214.4,"orders":11,"qty":10648},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":20,"qty":10242},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":6,"qty":7165},{"rate":214.7,"orders":11,"qty":7937},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21546},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":9,"qty":1993}],"sellOrderVolume":1782630,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1528363,"avgPrice":214.27,"lastTradedQty":88,"lastTradedTS":"2020-08-14 09:45:51"},"ts":"09:45:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":2,"qty":193},{"rate":213.95,"orders":4,"qty":1609},{"rate":213.9,"orders":7,"qty":3468},{"rate":213.85,"orders":8,"qty":5470},{"rate":213.8,"orders":21,"qty":34226},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":16,"qty":7176},{"rate":213.55,"orders":7,"qty":10598},{"rate":213.5,"orders":26,"qty":8270},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369}],"buyOrderVolume":938832,"sells":[{"rate":214.1,"orders":3,"qty":550},{"rate":214.15,"orders":7,"qty":11217},{"rate":214.2,"orders":4,"qty":1949},{"rate":214.25,"orders":12,"qty":4345},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":12,"qty":8697},{"rate":214.4,"orders":11,"qty":10648},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":20,"qty":10242},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":6,"qty":7165},{"rate":214.7,"orders":11,"qty":7937},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21546},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1782980,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1528363,"avgPrice":214.27,"lastTradedQty":88,"lastTradedTS":"2020-08-14 09:45:51"},"ts":"09:45:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":2,"qty":143},{"rate":213.95,"orders":5,"qty":1639},{"rate":213.9,"orders":6,"qty":3438},{"rate":213.85,"orders":8,"qty":5470},{"rate":213.8,"orders":21,"qty":34226},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":16,"qty":7176},{"rate":213.55,"orders":7,"qty":10598},{"rate":213.5,"orders":26,"qty":8270},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369}],"buyOrderVolume":938832,"sells":[{"rate":214.1,"orders":2,"qty":350},{"rate":214.15,"orders":7,"qty":11217},{"rate":214.2,"orders":4,"qty":1949},{"rate":214.25,"orders":12,"qty":4345},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":12,"qty":8697},{"rate":214.4,"orders":11,"qty":10648},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":20,"qty":10242},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":6,"qty":7165},{"rate":214.7,"orders":11,"qty":7937},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21546},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1782657,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1528363,"avgPrice":214.27,"lastTradedQty":88,"lastTradedTS":"2020-08-14 09:45:51"},"ts":"09:45:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":214,"orders":2,"qty":143},{"rate":213.95,"orders":5,"qty":1639},{"rate":213.9,"orders":6,"qty":3438},{"rate":213.85,"orders":8,"qty":5470},{"rate":213.8,"orders":21,"qty":34226},{"rate":213.75,"orders":11,"qty":8776},{"rate":213.7,"orders":15,"qty":8589},{"rate":213.65,"orders":10,"qty":23772},{"rate":213.6,"orders":16,"qty":7176},{"rate":213.55,"orders":7,"qty":10598},{"rate":213.5,"orders":26,"qty":8270},{"rate":213.45,"orders":8,"qty":11582},{"rate":213.4,"orders":6,"qty":2575},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":4,"qty":1656},{"rate":213.25,"orders":17,"qty":10019},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369}],"buyOrderVolume":928492,"sells":[{"rate":214.1,"orders":2,"qty":350},{"rate":214.15,"orders":7,"qty":11217},{"rate":214.2,"orders":4,"qty":1949},{"rate":214.25,"orders":12,"qty":4345},{"rate":214.3,"orders":13,"qty":14114},{"rate":214.35,"orders":12,"qty":8697},{"rate":214.4,"orders":11,"qty":10648},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":20,"qty":10242},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":14,"qty":9664},{"rate":214.65,"orders":6,"qty":7165},{"rate":214.7,"orders":11,"qty":7937},{"rate":214.75,"orders":5,"qty":10762},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":11,"qty":7833},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":21546},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1783058,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1529113,"avgPrice":214.27,"lastTradedQty":95,"lastTradedTS":"2020-08-14 09:45:55"},"ts":"09:45:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":1,"qty":250},{"rate":213.95,"orders":5,"qty":1780},{"rate":213.9,"orders":5,"qty":2936},{"rate":213.85,"orders":8,"qty":5470},{"rate":213.8,"orders":21,"qty":34476},{"rate":213.75,"orders":10,"qty":8374},{"rate":213.7,"orders":15,"qty":8401},{"rate":213.65,"orders":9,"qty":23620},{"rate":213.6,"orders":14,"qty":5164},{"rate":213.55,"orders":6,"qty":10407},{"rate":213.5,"orders":26,"qty":8270},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":7,"qty":2800},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369}],"buyOrderVolume":933674,"sells":[{"rate":214.1,"orders":3,"qty":301},{"rate":214.15,"orders":7,"qty":11217},{"rate":214.2,"orders":4,"qty":1949},{"rate":214.25,"orders":12,"qty":4345},{"rate":214.3,"orders":13,"qty":14712},{"rate":214.35,"orders":11,"qty":7947},{"rate":214.4,"orders":10,"qty":10478},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":19,"qty":10028},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":114,"qty":21546},{"rate":215.05,"orders":5,"qty":4494}],"sellOrderVolume":1783058,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1529113,"avgPrice":214.27,"lastTradedQty":99,"lastTradedTS":"2020-08-14 09:45:55"},"ts":"09:45:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":213.95,"orders":5,"qty":1780},{"rate":213.9,"orders":4,"qty":2866},{"rate":213.85,"orders":8,"qty":5470},{"rate":213.8,"orders":22,"qty":34546},{"rate":213.75,"orders":10,"qty":8374},{"rate":213.7,"orders":15,"qty":8401},{"rate":213.65,"orders":9,"qty":23620},{"rate":213.6,"orders":14,"qty":5164},{"rate":213.55,"orders":6,"qty":10407},{"rate":213.5,"orders":26,"qty":8270},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":7,"qty":2800},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12808}],"buyOrderVolume":938187,"sells":[{"rate":214.1,"orders":3,"qty":301},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":4,"qty":1949},{"rate":214.25,"orders":12,"qty":4345},{"rate":214.3,"orders":13,"qty":14712},{"rate":214.35,"orders":11,"qty":7947},{"rate":214.4,"orders":10,"qty":10478},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":19,"qty":10028},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":114,"qty":21546},{"rate":215.05,"orders":5,"qty":4494}],"sellOrderVolume":1782553,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1529243,"avgPrice":214.27,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:45:57"},"ts":"09:45:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":213.95,"orders":5,"qty":1780},{"rate":213.9,"orders":5,"qty":3018},{"rate":213.85,"orders":9,"qty":5540},{"rate":213.8,"orders":22,"qty":34576},{"rate":213.75,"orders":10,"qty":8374},{"rate":213.7,"orders":15,"qty":8401},{"rate":213.65,"orders":9,"qty":23620},{"rate":213.6,"orders":14,"qty":5164},{"rate":213.55,"orders":6,"qty":10407},{"rate":213.5,"orders":26,"qty":8270},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":7,"qty":2800},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12656}],"buyOrderVolume":938037,"sells":[{"rate":214.1,"orders":1,"qty":430},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":4,"qty":1949},{"rate":214.25,"orders":13,"qty":5343},{"rate":214.3,"orders":13,"qty":14312},{"rate":214.35,"orders":11,"qty":8347},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":19,"qty":10028},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":114,"qty":21546},{"rate":215.05,"orders":5,"qty":4494}],"sellOrderVolume":1782553,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1529443,"avgPrice":214.27,"lastTradedQty":129,"lastTradedTS":"2020-08-14 09:45:58"},"ts":"09:45:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":213.95,"orders":5,"qty":1780},{"rate":213.9,"orders":5,"qty":3018},{"rate":213.85,"orders":9,"qty":5540},{"rate":213.8,"orders":22,"qty":34576},{"rate":213.75,"orders":10,"qty":8374},{"rate":213.7,"orders":15,"qty":8401},{"rate":213.65,"orders":9,"qty":23620},{"rate":213.6,"orders":14,"qty":5164},{"rate":213.55,"orders":6,"qty":10407},{"rate":213.5,"orders":26,"qty":8270},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":7,"qty":2800},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12656}],"buyOrderVolume":938047,"sells":[{"rate":214.1,"orders":1,"qty":430},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":4,"qty":1949},{"rate":214.25,"orders":13,"qty":5343},{"rate":214.3,"orders":13,"qty":14312},{"rate":214.35,"orders":11,"qty":8347},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":19,"qty":10028},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":114,"qty":21546},{"rate":215.05,"orders":5,"qty":4494}],"sellOrderVolume":1782554,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1529443,"avgPrice":214.27,"lastTradedQty":129,"lastTradedTS":"2020-08-14 09:45:58"},"ts":"09:46:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":213.95,"orders":4,"qty":1437},{"rate":213.9,"orders":4,"qty":1999},{"rate":213.85,"orders":9,"qty":5813},{"rate":213.8,"orders":23,"qty":35513},{"rate":213.75,"orders":10,"qty":8374},{"rate":213.7,"orders":15,"qty":8401},{"rate":213.65,"orders":10,"qty":28620},{"rate":213.6,"orders":14,"qty":5164},{"rate":213.55,"orders":6,"qty":10407},{"rate":213.5,"orders":26,"qty":8207},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12656}],"buyOrderVolume":943148,"sells":[{"rate":214,"orders":1,"qty":300},{"rate":214.1,"orders":2,"qty":431},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":4,"qty":1949},{"rate":214.25,"orders":13,"qty":5343},{"rate":214.3,"orders":13,"qty":14312},{"rate":214.35,"orders":11,"qty":8347},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":20,"qty":10528},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":113,"qty":21046}],"sellOrderVolume":1782854,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1529443,"avgPrice":214.27,"lastTradedQty":129,"lastTradedTS":"2020-08-14 09:45:58"},"ts":"09:46:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":213.95,"orders":4,"qty":1437},{"rate":213.9,"orders":4,"qty":1999},{"rate":213.85,"orders":9,"qty":5813},{"rate":213.8,"orders":23,"qty":35513},{"rate":213.75,"orders":10,"qty":8374},{"rate":213.7,"orders":15,"qty":8401},{"rate":213.65,"orders":10,"qty":28620},{"rate":213.6,"orders":14,"qty":5164},{"rate":213.55,"orders":6,"qty":10407},{"rate":213.5,"orders":26,"qty":8207},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":8,"qty":17676},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12656}],"buyOrderVolume":928881,"sells":[{"rate":214,"orders":1,"qty":300},{"rate":214.1,"orders":2,"qty":431},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":4,"qty":1949},{"rate":214.25,"orders":13,"qty":5343},{"rate":214.3,"orders":13,"qty":14312},{"rate":214.35,"orders":11,"qty":8347},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":20,"qty":10528},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":113,"qty":21046}],"sellOrderVolume":1780409,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1529443,"avgPrice":214.27,"lastTradedQty":129,"lastTradedTS":"2020-08-14 09:45:58"},"ts":"09:46:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":2,"qty":259},{"rate":213.9,"orders":4,"qty":1378},{"rate":213.85,"orders":8,"qty":5463},{"rate":213.8,"orders":16,"qty":30212},{"rate":213.75,"orders":7,"qty":5924},{"rate":213.7,"orders":15,"qty":8846},{"rate":213.65,"orders":7,"qty":17888},{"rate":213.6,"orders":15,"qty":10164},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":26,"qty":8207},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":20,"qty":13605},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12656}],"buyOrderVolume":942696,"sells":[{"rate":214,"orders":1,"qty":300},{"rate":214.1,"orders":2,"qty":431},{"rate":214.15,"orders":8,"qty":11800},{"rate":214.2,"orders":4,"qty":1949},{"rate":214.25,"orders":13,"qty":5343},{"rate":214.3,"orders":13,"qty":14312},{"rate":214.35,"orders":11,"qty":8347},{"rate":214.4,"orders":8,"qty":8303},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":20,"qty":10528},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":113,"qty":21046}],"sellOrderVolume":1783001,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1529448,"avgPrice":214.27,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:46:02"},"ts":"09:46:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":3,"qty":1436},{"rate":213.9,"orders":5,"qty":1398},{"rate":213.85,"orders":8,"qty":5463},{"rate":213.8,"orders":18,"qty":31199},{"rate":213.75,"orders":14,"qty":12018},{"rate":213.7,"orders":15,"qty":8669},{"rate":213.65,"orders":10,"qty":28620},{"rate":213.6,"orders":15,"qty":5896},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":26,"qty":8207},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12656}],"buyOrderVolume":942696,"sells":[{"rate":214,"orders":1,"qty":295},{"rate":214.1,"orders":2,"qty":431},{"rate":214.15,"orders":7,"qty":10623},{"rate":214.2,"orders":4,"qty":1949},{"rate":214.25,"orders":13,"qty":5343},{"rate":214.3,"orders":13,"qty":14312},{"rate":214.35,"orders":11,"qty":8347},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":20,"qty":10528},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":113,"qty":21046}],"sellOrderVolume":1783001,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1529448,"avgPrice":214.27,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:46:02"},"ts":"09:46:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":4,"qty":1436},{"rate":213.9,"orders":4,"qty":1397},{"rate":213.85,"orders":8,"qty":5463},{"rate":213.8,"orders":22,"qty":35493},{"rate":213.75,"orders":11,"qty":8724},{"rate":213.7,"orders":14,"qty":7669},{"rate":213.65,"orders":10,"qty":28620},{"rate":213.6,"orders":15,"qty":5896},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":26,"qty":8207},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12656}],"buyOrderVolume":942695,"sells":[{"rate":214,"orders":1,"qty":295},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":4,"qty":1949},{"rate":214.25,"orders":14,"qty":5693},{"rate":214.3,"orders":12,"qty":13962},{"rate":214.35,"orders":11,"qty":8347},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":20,"qty":10528},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":113,"qty":21046},{"rate":215.05,"orders":5,"qty":4494}],"sellOrderVolume":1782540,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1529449,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:46:04"},"ts":"09:46:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":3,"qty":1386},{"rate":213.9,"orders":4,"qty":1397},{"rate":213.85,"orders":8,"qty":5463},{"rate":213.8,"orders":22,"qty":35493},{"rate":213.75,"orders":11,"qty":8724},{"rate":213.7,"orders":14,"qty":7669},{"rate":213.65,"orders":10,"qty":28620},{"rate":213.6,"orders":15,"qty":5896},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":26,"qty":8207},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12656}],"buyOrderVolume":942645,"sells":[{"rate":214,"orders":2,"qty":406},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":4,"qty":1949},{"rate":214.25,"orders":14,"qty":5693},{"rate":214.3,"orders":12,"qty":13962},{"rate":214.35,"orders":11,"qty":8347},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":20,"qty":10528},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":114,"qty":21057},{"rate":215.05,"orders":5,"qty":4494}],"sellOrderVolume":1782440,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1529849,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:46:05"},"ts":"09:46:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":2,"qty":251},{"rate":213.9,"orders":4,"qty":1397},{"rate":213.85,"orders":8,"qty":5463},{"rate":213.8,"orders":22,"qty":35493},{"rate":213.75,"orders":11,"qty":8724},{"rate":213.7,"orders":15,"qty":8846},{"rate":213.65,"orders":10,"qty":28620},{"rate":213.6,"orders":15,"qty":5896},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":26,"qty":8207},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12656}],"buyOrderVolume":942687,"sells":[{"rate":214,"orders":3,"qty":776},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":4,"qty":1949},{"rate":214.25,"orders":14,"qty":5693},{"rate":214.3,"orders":12,"qty":13962},{"rate":214.35,"orders":11,"qty":8347},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":19,"qty":10028},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":114,"qty":21057},{"rate":215.05,"orders":5,"qty":4494}],"sellOrderVolume":1782410,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1529879,"avgPrice":214.27,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:46:06"},"ts":"09:46:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":2,"qty":251},{"rate":213.9,"orders":4,"qty":1397},{"rate":213.85,"orders":8,"qty":5463},{"rate":213.8,"orders":22,"qty":35493},{"rate":213.75,"orders":11,"qty":8724},{"rate":213.7,"orders":15,"qty":8846},{"rate":213.65,"orders":10,"qty":28620},{"rate":213.6,"orders":15,"qty":5896},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":26,"qty":8207},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12656}],"buyOrderVolume":942687,"sells":[{"rate":214,"orders":3,"qty":776},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":4,"qty":1949},{"rate":214.25,"orders":14,"qty":5693},{"rate":214.3,"orders":12,"qty":13962},{"rate":214.35,"orders":11,"qty":8347},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":19,"qty":10028},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":114,"qty":21057},{"rate":215.05,"orders":5,"qty":4494}],"sellOrderVolume":1782400,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1529889,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:46:07"},"ts":"09:46:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":2,"qty":251},{"rate":213.9,"orders":4,"qty":1397},{"rate":213.85,"orders":8,"qty":5463},{"rate":213.8,"orders":21,"qty":35293},{"rate":213.75,"orders":11,"qty":8724},{"rate":213.7,"orders":15,"qty":8846},{"rate":213.65,"orders":10,"qty":28620},{"rate":213.6,"orders":15,"qty":5896},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":27,"qty":8407},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12656}],"buyOrderVolume":942687,"sells":[{"rate":214,"orders":3,"qty":766},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":4,"qty":1949},{"rate":214.25,"orders":14,"qty":5693},{"rate":214.3,"orders":12,"qty":13962},{"rate":214.35,"orders":11,"qty":8347},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":19,"qty":10028},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":114,"qty":21057},{"rate":215.05,"orders":5,"qty":4494}],"sellOrderVolume":1782400,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1529889,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:46:07"},"ts":"09:46:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":2,"qty":400},{"rate":213.9,"orders":6,"qty":1499},{"rate":213.85,"orders":6,"qty":5212},{"rate":213.8,"orders":19,"qty":32697},{"rate":213.75,"orders":13,"qty":11320},{"rate":213.7,"orders":15,"qty":8846},{"rate":213.65,"orders":10,"qty":28620},{"rate":213.6,"orders":15,"qty":5896},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":27,"qty":8407},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12656}],"buyOrderVolume":942687,"sells":[{"rate":214,"orders":4,"qty":1166},{"rate":214.1,"orders":1,"qty":200},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":5,"qty":2549},{"rate":214.25,"orders":14,"qty":5693},{"rate":214.3,"orders":11,"qty":13762},{"rate":214.35,"orders":11,"qty":8347},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":18,"qty":9428},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":113,"qty":20557}],"sellOrderVolume":1782430,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1529889,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:46:07"},"ts":"09:46:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":2,"qty":400},{"rate":213.9,"orders":6,"qty":1499},{"rate":213.85,"orders":6,"qty":5212},{"rate":213.8,"orders":19,"qty":32697},{"rate":213.75,"orders":13,"qty":11320},{"rate":213.7,"orders":15,"qty":8846},{"rate":213.65,"orders":10,"qty":28620},{"rate":213.6,"orders":15,"qty":5896},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":27,"qty":8407},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12656}],"buyOrderVolume":942687,"sells":[{"rate":214,"orders":4,"qty":1166},{"rate":214.1,"orders":1,"qty":200},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":5,"qty":2549},{"rate":214.25,"orders":14,"qty":5693},{"rate":214.3,"orders":11,"qty":13762},{"rate":214.35,"orders":11,"qty":8347},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":18,"qty":9428},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":113,"qty":20557}],"sellOrderVolume":1782319,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1530000,"avgPrice":214.27,"lastTradedQty":11,"lastTradedTS":"2020-08-14 09:46:10"},"ts":"09:46:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":2,"qty":400},{"rate":213.9,"orders":6,"qty":1499},{"rate":213.85,"orders":6,"qty":5212},{"rate":213.8,"orders":20,"qty":34695},{"rate":213.75,"orders":12,"qty":9322},{"rate":213.7,"orders":15,"qty":8846},{"rate":213.65,"orders":10,"qty":28620},{"rate":213.6,"orders":15,"qty":5896},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":27,"qty":8407},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":72,"qty":12686}],"buyOrderVolume":942687,"sells":[{"rate":214,"orders":5,"qty":1254},{"rate":214.1,"orders":1,"qty":200},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":5,"qty":2549},{"rate":214.25,"orders":15,"qty":7691},{"rate":214.3,"orders":10,"qty":11764},{"rate":214.35,"orders":10,"qty":8327},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":18,"qty":9428},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":113,"qty":20557}],"sellOrderVolume":1782319,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1530000,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:46:10"},"ts":"09:46:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":2,"qty":400},{"rate":213.9,"orders":7,"qty":1599},{"rate":213.85,"orders":6,"qty":5212},{"rate":213.8,"orders":20,"qty":34695},{"rate":213.75,"orders":12,"qty":9322},{"rate":213.7,"orders":15,"qty":8846},{"rate":213.65,"orders":10,"qty":28620},{"rate":213.6,"orders":15,"qty":5896},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":27,"qty":8407},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":72,"qty":12686}],"buyOrderVolume":942817,"sells":[{"rate":214,"orders":5,"qty":1254},{"rate":214.1,"orders":1,"qty":200},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":5,"qty":2549},{"rate":214.25,"orders":15,"qty":7691},{"rate":214.3,"orders":10,"qty":11764},{"rate":214.35,"orders":10,"qty":8327},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":18,"qty":9428},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":113,"qty":20557}],"sellOrderVolume":1782418,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1530001,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:46:10"},"ts":"09:46:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":2,"qty":400},{"rate":213.9,"orders":7,"qty":1599},{"rate":213.85,"orders":6,"qty":5212},{"rate":213.8,"orders":20,"qty":34695},{"rate":213.75,"orders":12,"qty":9322},{"rate":213.7,"orders":15,"qty":8846},{"rate":213.65,"orders":10,"qty":28620},{"rate":213.6,"orders":15,"qty":5896},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":27,"qty":8407},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":72,"qty":12686}],"buyOrderVolume":942817,"sells":[{"rate":214,"orders":6,"qty":1230},{"rate":214.1,"orders":1,"qty":200},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":5,"qty":2549},{"rate":214.25,"orders":15,"qty":7691},{"rate":214.3,"orders":10,"qty":11764},{"rate":214.35,"orders":10,"qty":8327},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":18,"qty":9428},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":113,"qty":20557}],"sellOrderVolume":1782394,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1530026,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:46:13"},"ts":"09:46:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":2,"qty":400},{"rate":213.9,"orders":7,"qty":1599},{"rate":213.85,"orders":6,"qty":5212},{"rate":213.8,"orders":20,"qty":34695},{"rate":213.75,"orders":12,"qty":9322},{"rate":213.7,"orders":15,"qty":8846},{"rate":213.65,"orders":10,"qty":28620},{"rate":213.6,"orders":15,"qty":5896},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":27,"qty":8407},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":72,"qty":12686}],"buyOrderVolume":943037,"sells":[{"rate":214,"orders":6,"qty":1230},{"rate":214.1,"orders":1,"qty":200},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":5,"qty":2549},{"rate":214.25,"orders":15,"qty":7691},{"rate":214.3,"orders":10,"qty":11764},{"rate":214.35,"orders":10,"qty":8327},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":18,"qty":9428},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":113,"qty":20557}],"sellOrderVolume":1782394,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1530026,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:46:13"},"ts":"09:46:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":2,"qty":400},{"rate":213.9,"orders":7,"qty":1599},{"rate":213.85,"orders":6,"qty":5212},{"rate":213.8,"orders":20,"qty":34695},{"rate":213.75,"orders":12,"qty":9322},{"rate":213.7,"orders":15,"qty":8846},{"rate":213.65,"orders":10,"qty":28620},{"rate":213.6,"orders":15,"qty":5896},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":27,"qty":8407},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":72,"qty":12686}],"buyOrderVolume":943037,"sells":[{"rate":214,"orders":6,"qty":1230},{"rate":214.1,"orders":1,"qty":200},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":5,"qty":2549},{"rate":214.25,"orders":15,"qty":7691},{"rate":214.3,"orders":10,"qty":11764},{"rate":214.35,"orders":10,"qty":8327},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":18,"qty":9428},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":113,"qty":20557}],"sellOrderVolume":1782384,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1530036,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:46:15"},"ts":"09:46:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":2,"qty":400},{"rate":213.9,"orders":7,"qty":1599},{"rate":213.85,"orders":6,"qty":5212},{"rate":213.8,"orders":20,"qty":34695},{"rate":213.75,"orders":12,"qty":9322},{"rate":213.7,"orders":15,"qty":8846},{"rate":213.65,"orders":10,"qty":28620},{"rate":213.6,"orders":15,"qty":5896},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":27,"qty":8407},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":72,"qty":12686}],"buyOrderVolume":943037,"sells":[{"rate":214,"orders":6,"qty":1230},{"rate":214.1,"orders":1,"qty":200},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":5,"qty":2549},{"rate":214.25,"orders":15,"qty":7691},{"rate":214.3,"orders":10,"qty":11764},{"rate":214.35,"orders":10,"qty":8327},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":18,"qty":9428},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":113,"qty":20557}],"sellOrderVolume":1781383,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1531037,"avgPrice":214.27,"lastTradedQty":382,"lastTradedTS":"2020-08-14 09:46:16"},"ts":"09:46:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":2,"qty":400},{"rate":213.9,"orders":7,"qty":1599},{"rate":213.85,"orders":6,"qty":5212},{"rate":213.8,"orders":20,"qty":34695},{"rate":213.75,"orders":12,"qty":9322},{"rate":213.7,"orders":15,"qty":8846},{"rate":213.65,"orders":10,"qty":28620},{"rate":213.6,"orders":15,"qty":5896},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":27,"qty":8627},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":72,"qty":12686}],"buyOrderVolume":943036,"sells":[{"rate":214,"orders":3,"qty":219},{"rate":214.1,"orders":1,"qty":200},{"rate":214.15,"orders":6,"qty":10471},{"rate":214.2,"orders":5,"qty":2549},{"rate":214.25,"orders":16,"qty":7991},{"rate":214.3,"orders":10,"qty":11764},{"rate":214.35,"orders":10,"qty":8327},{"rate":214.4,"orders":9,"qty":9480},{"rate":214.45,"orders":7,"qty":6688},{"rate":214.5,"orders":18,"qty":9428},{"rate":214.55,"orders":8,"qty":13498},{"rate":214.6,"orders":13,"qty":9512},{"rate":214.65,"orders":6,"qty":7099},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":19,"qty":9102},{"rate":214.85,"orders":12,"qty":8118},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":113,"qty":20557}],"sellOrderVolume":1781454,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1531038,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:46:17"},"ts":"09:46:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":3,"qty":438},{"rate":213.9,"orders":5,"qty":472},{"rate":213.85,"orders":6,"qty":4135},{"rate":213.8,"orders":14,"qty":29992},{"rate":213.75,"orders":15,"qty":12731},{"rate":213.7,"orders":17,"qty":9140},{"rate":213.65,"orders":10,"qty":20797},{"rate":213.6,"orders":16,"qty":11705},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":27,"qty":8627},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":20,"qty":13605},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":72,"qty":12686}],"buyOrderVolume":943075,"sells":[{"rate":214,"orders":4,"qty":10215},{"rate":214.1,"orders":9,"qty":4852},{"rate":214.15,"orders":12,"qty":5212},{"rate":214.2,"orders":10,"qty":9592},{"rate":214.25,"orders":11,"qty":6925},{"rate":214.3,"orders":9,"qty":12320},{"rate":214.35,"orders":6,"qty":11814},{"rate":214.4,"orders":9,"qty":9286},{"rate":214.45,"orders":9,"qty":8591},{"rate":214.5,"orders":19,"qty":10708},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10099},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":18,"qty":6163},{"rate":214.85,"orders":11,"qty":6838},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":114,"qty":20880}],"sellOrderVolume":1781776,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1531039,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:46:18"},"ts":"09:46:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":3,"qty":438},{"rate":213.9,"orders":5,"qty":472},{"rate":213.85,"orders":6,"qty":4135},{"rate":213.8,"orders":14,"qty":29992},{"rate":213.75,"orders":15,"qty":12731},{"rate":213.7,"orders":17,"qty":9140},{"rate":213.65,"orders":10,"qty":20797},{"rate":213.6,"orders":16,"qty":11705},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":27,"qty":8627},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":20,"qty":13605},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":72,"qty":12686}],"buyOrderVolume":943075,"sells":[{"rate":214,"orders":4,"qty":10215},{"rate":214.1,"orders":10,"qty":6850},{"rate":214.15,"orders":13,"qty":5962},{"rate":214.2,"orders":8,"qty":6844},{"rate":214.25,"orders":11,"qty":6925},{"rate":214.3,"orders":9,"qty":12320},{"rate":214.35,"orders":6,"qty":11814},{"rate":214.4,"orders":9,"qty":9286},{"rate":214.45,"orders":9,"qty":8591},{"rate":214.5,"orders":19,"qty":10708},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10099},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":18,"qty":6163},{"rate":214.85,"orders":11,"qty":6838},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556},{"rate":215,"orders":114,"qty":20880}],"sellOrderVolume":1781776,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1531039,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:46:18"},"ts":"09:46:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":4,"qty":259},{"rate":213.85,"orders":6,"qty":1539},{"rate":213.8,"orders":12,"qty":29174},{"rate":213.75,"orders":15,"qty":12731},{"rate":213.7,"orders":17,"qty":9140},{"rate":213.65,"orders":10,"qty":20797},{"rate":213.6,"orders":16,"qty":11705},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":27,"qty":8627},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":10,"qty":21193},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":20,"qty":13605},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":72,"qty":12686},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":936389,"sells":[{"rate":214,"orders":4,"qty":10215},{"rate":214.05,"orders":2,"qty":67},{"rate":214.1,"orders":10,"qty":6850},{"rate":214.15,"orders":11,"qty":5895},{"rate":214.2,"orders":8,"qty":6844},{"rate":214.25,"orders":12,"qty":7722},{"rate":214.3,"orders":10,"qty":13257},{"rate":214.35,"orders":6,"qty":11814},{"rate":214.4,"orders":8,"qty":8349},{"rate":214.45,"orders":9,"qty":8591},{"rate":214.5,"orders":19,"qty":10708},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10099},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":6,"qty":11014},{"rate":214.8,"orders":18,"qty":6163},{"rate":214.85,"orders":11,"qty":6838},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556}],"sellOrderVolume":1791200,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1531889,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:46:20"},"ts":"09:46:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":1,"qty":9},{"rate":213.85,"orders":6,"qty":1539},{"rate":213.8,"orders":12,"qty":29174},{"rate":213.75,"orders":15,"qty":12731},{"rate":213.7,"orders":16,"qty":8466},{"rate":213.65,"orders":10,"qty":20797},{"rate":213.6,"orders":16,"qty":11705},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":27,"qty":8627},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":10,"qty":21193},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":20,"qty":13605},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":72,"qty":12686},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":935715,"sells":[{"rate":214,"orders":4,"qty":10215},{"rate":214.05,"orders":2,"qty":67},{"rate":214.1,"orders":10,"qty":6850},{"rate":214.15,"orders":11,"qty":5895},{"rate":214.2,"orders":8,"qty":6844},{"rate":214.25,"orders":12,"qty":7722},{"rate":214.3,"orders":10,"qty":13257},{"rate":214.35,"orders":6,"qty":11814},{"rate":214.4,"orders":8,"qty":8349},{"rate":214.45,"orders":9,"qty":8591},{"rate":214.5,"orders":19,"qty":10708},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10099},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":7,"qty":11039},{"rate":214.8,"orders":18,"qty":6163},{"rate":214.85,"orders":11,"qty":6838},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556}],"sellOrderVolume":1791225,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1531889,"avgPrice":214.27,"lastTradedQty":91,"lastTradedTS":"2020-08-14 09:46:20"},"ts":"09:46:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":2,"qty":259},{"rate":213.85,"orders":7,"qty":4136},{"rate":213.8,"orders":12,"qty":29174},{"rate":213.75,"orders":15,"qty":12731},{"rate":213.7,"orders":16,"qty":8466},{"rate":213.65,"orders":10,"qty":20797},{"rate":213.6,"orders":16,"qty":11705},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":28,"qty":8877},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":20,"qty":13605},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":72,"qty":12686},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":933368,"sells":[{"rate":214,"orders":4,"qty":10215},{"rate":214.05,"orders":2,"qty":67},{"rate":214.1,"orders":10,"qty":6850},{"rate":214.15,"orders":11,"qty":5895},{"rate":214.2,"orders":8,"qty":6844},{"rate":214.25,"orders":12,"qty":7722},{"rate":214.3,"orders":10,"qty":13257},{"rate":214.35,"orders":6,"qty":11814},{"rate":214.4,"orders":8,"qty":8349},{"rate":214.45,"orders":9,"qty":8591},{"rate":214.5,"orders":19,"qty":10708},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10099},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":7,"qty":11039},{"rate":214.8,"orders":18,"qty":6163},{"rate":214.85,"orders":11,"qty":6838},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556}],"sellOrderVolume":1791225,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1532139,"avgPrice":214.27,"lastTradedQty":91,"lastTradedTS":"2020-08-14 09:46:21"},"ts":"09:46:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":2,"qty":259},{"rate":213.85,"orders":8,"qty":5313},{"rate":213.8,"orders":18,"qty":33835},{"rate":213.75,"orders":13,"qty":8586},{"rate":213.7,"orders":16,"qty":14172},{"rate":213.65,"orders":11,"qty":29797},{"rate":213.6,"orders":14,"qty":5528},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":28,"qty":8877},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":72,"qty":12686},{"rate":212.95,"orders":5,"qty":8851}],"buyOrderVolume":947480,"sells":[{"rate":214,"orders":4,"qty":10215},{"rate":214.05,"orders":2,"qty":67},{"rate":214.1,"orders":10,"qty":6850},{"rate":214.15,"orders":11,"qty":5895},{"rate":214.2,"orders":8,"qty":6844},{"rate":214.25,"orders":12,"qty":7722},{"rate":214.3,"orders":10,"qty":13257},{"rate":214.35,"orders":6,"qty":11814},{"rate":214.4,"orders":8,"qty":8349},{"rate":214.45,"orders":9,"qty":8591},{"rate":214.5,"orders":19,"qty":10708},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10099},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":7,"qty":11039},{"rate":214.8,"orders":18,"qty":6163},{"rate":214.85,"orders":11,"qty":6838},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556}],"sellOrderVolume":1791225,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1532139,"avgPrice":214.27,"lastTradedQty":91,"lastTradedTS":"2020-08-14 09:46:21"},"ts":"09:46:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.95,"orders":1,"qty":110},{"rate":213.9,"orders":3,"qty":859},{"rate":213.85,"orders":8,"qty":5313},{"rate":213.8,"orders":19,"qty":34528},{"rate":213.75,"orders":13,"qty":8586},{"rate":213.7,"orders":15,"qty":9172},{"rate":213.65,"orders":11,"qty":29797},{"rate":213.6,"orders":14,"qty":5528},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":28,"qty":8877},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":72,"qty":12686}],"buyOrderVolume":943590,"sells":[{"rate":214,"orders":4,"qty":10214},{"rate":214.05,"orders":2,"qty":67},{"rate":214.1,"orders":10,"qty":6850},{"rate":214.15,"orders":11,"qty":5895},{"rate":214.2,"orders":8,"qty":6844},{"rate":214.25,"orders":12,"qty":7722},{"rate":214.3,"orders":9,"qty":12320},{"rate":214.35,"orders":7,"qty":12751},{"rate":214.4,"orders":8,"qty":8349},{"rate":214.45,"orders":9,"qty":8591},{"rate":214.5,"orders":19,"qty":10708},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10099},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":7,"qty":11039},{"rate":214.8,"orders":18,"qty":6163},{"rate":214.85,"orders":11,"qty":6838},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556}],"sellOrderVolume":1791225,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1532139,"avgPrice":214.27,"lastTradedQty":91,"lastTradedTS":"2020-08-14 09:46:21"},"ts":"09:46:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":1,"qty":110},{"rate":213.9,"orders":3,"qty":859},{"rate":213.85,"orders":8,"qty":5313},{"rate":213.8,"orders":19,"qty":34528},{"rate":213.75,"orders":12,"qty":8516},{"rate":213.7,"orders":16,"qty":9222},{"rate":213.65,"orders":11,"qty":29797},{"rate":213.6,"orders":14,"qty":5528},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":28,"qty":8877},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":72,"qty":12686}],"buyOrderVolume":943670,"sells":[{"rate":214,"orders":3,"qty":10189},{"rate":214.05,"orders":2,"qty":67},{"rate":214.1,"orders":10,"qty":6850},{"rate":214.15,"orders":11,"qty":5895},{"rate":214.2,"orders":8,"qty":6844},{"rate":214.25,"orders":12,"qty":7722},{"rate":214.3,"orders":9,"qty":12320},{"rate":214.35,"orders":7,"qty":12751},{"rate":214.4,"orders":8,"qty":8349},{"rate":214.45,"orders":9,"qty":8591},{"rate":214.5,"orders":19,"qty":10708},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10099},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":7,"qty":11039},{"rate":214.8,"orders":18,"qty":6163},{"rate":214.85,"orders":11,"qty":6838},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556}],"sellOrderVolume":1791224,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1532165,"avgPrice":214.27,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:46:25"},"ts":"09:46:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":1,"qty":110},{"rate":213.9,"orders":3,"qty":859},{"rate":213.85,"orders":7,"qty":5213},{"rate":213.8,"orders":19,"qty":34528},{"rate":213.75,"orders":12,"qty":8516},{"rate":213.7,"orders":16,"qty":9222},{"rate":213.65,"orders":11,"qty":29797},{"rate":213.6,"orders":14,"qty":5528},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":28,"qty":8877},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486}],"buyOrderVolume":943470,"sells":[{"rate":214,"orders":3,"qty":10189},{"rate":214.05,"orders":2,"qty":67},{"rate":214.1,"orders":10,"qty":6850},{"rate":214.15,"orders":11,"qty":5895},{"rate":214.2,"orders":8,"qty":6844},{"rate":214.25,"orders":12,"qty":7722},{"rate":214.3,"orders":9,"qty":12320},{"rate":214.35,"orders":7,"qty":12751},{"rate":214.4,"orders":8,"qty":8349},{"rate":214.45,"orders":9,"qty":8591},{"rate":214.5,"orders":19,"qty":10708},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10099},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":8,"qty":11050},{"rate":214.8,"orders":18,"qty":6163},{"rate":214.85,"orders":11,"qty":6838},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556}],"sellOrderVolume":1791235,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1532165,"avgPrice":214.27,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:46:25"},"ts":"09:46:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":1,"qty":10},{"rate":213.9,"orders":2,"qty":609},{"rate":213.85,"orders":7,"qty":5213},{"rate":213.8,"orders":19,"qty":34528},{"rate":213.75,"orders":12,"qty":8516},{"rate":213.7,"orders":16,"qty":9222},{"rate":213.65,"orders":11,"qty":29797},{"rate":213.6,"orders":14,"qty":5528},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":28,"qty":8877},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486}],"buyOrderVolume":943120,"sells":[{"rate":214,"orders":5,"qty":10440},{"rate":214.05,"orders":2,"qty":67},{"rate":214.1,"orders":10,"qty":6850},{"rate":214.15,"orders":11,"qty":5895},{"rate":214.2,"orders":8,"qty":6844},{"rate":214.25,"orders":12,"qty":7722},{"rate":214.3,"orders":9,"qty":12320},{"rate":214.35,"orders":7,"qty":12751},{"rate":214.4,"orders":8,"qty":8349},{"rate":214.45,"orders":9,"qty":8591},{"rate":214.5,"orders":20,"qty":10728},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10099},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":8,"qty":11050},{"rate":214.8,"orders":18,"qty":6163},{"rate":214.85,"orders":11,"qty":6838},{"rate":214.9,"orders":11,"qty":2668},{"rate":214.95,"orders":13,"qty":6556}],"sellOrderVolume":1791236,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1532265,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:46:27"},"ts":"09:46:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.9,"orders":2,"qty":609},{"rate":213.85,"orders":7,"qty":5213},{"rate":213.8,"orders":19,"qty":34528},{"rate":213.75,"orders":12,"qty":8516},{"rate":213.7,"orders":16,"qty":9222},{"rate":213.65,"orders":10,"qty":28877},{"rate":213.6,"orders":14,"qty":5528},{"rate":213.55,"orders":7,"qty":10657},{"rate":213.5,"orders":28,"qty":8877},{"rate":213.45,"orders":7,"qty":11343},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":1764},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":21,"qty":18605},{"rate":213.15,"orders":6,"qty":3868},{"rate":213.1,"orders":14,"qty":10091},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":5,"qty":8851}],"buyOrderVolume":947790,"sells":[{"rate":214,"orders":5,"qty":10440},{"rate":214.05,"orders":2,"qty":67},{"rate":214.1,"orders":10,"qty":6850},{"rate":214.15,"orders":11,"qty":5895},{"rate":214.2,"orders":8,"qty":6844},{"rate":214.25,"orders":12,"qty":7722},{"rate":214.3,"orders":9,"qty":12320},{"rate":214.35,"orders":7,"qty":12751},{"rate":214.4,"orders":8,"qty":8349},{"rate":214.45,"orders":8,"qty":8491},{"rate":214.5,"orders":20,"qty":10728},{"rate":214.55,"orders":6,"qty":5071},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10099},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":8,"qty":11050},{"rate":214.8,"orders":19,"qty":6363},{"rate":214.85,"orders":11,"qty":6838},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":13,"qty":6556}],"sellOrderVolume":1791463,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1532275,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:46:28"},"ts":"09:46:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":1,"qty":109},{"rate":213.85,"orders":3,"qty":846},{"rate":213.8,"orders":12,"qty":28580},{"rate":213.75,"orders":7,"qty":6761},{"rate":213.7,"orders":16,"qty":8322},{"rate":213.65,"orders":8,"qty":18297},{"rate":213.6,"orders":16,"qty":15973},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8877},{"rate":213.45,"orders":8,"qty":11593},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":6,"qty":2684},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":9967},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":947290,"sells":[{"rate":213.95,"orders":1,"qty":38},{"rate":214,"orders":5,"qty":10412},{"rate":214.05,"orders":3,"qty":219},{"rate":214.1,"orders":10,"qty":6850},{"rate":214.15,"orders":12,"qty":6176},{"rate":214.2,"orders":8,"qty":6844},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":9,"qty":12320},{"rate":214.35,"orders":7,"qty":12751},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":8,"qty":8491},{"rate":214.5,"orders":19,"qty":10478},{"rate":214.55,"orders":5,"qty":4919},{"rate":214.6,"orders":11,"qty":5932},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":8,"qty":10953},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":11,"qty":6770},{"rate":214.9,"orders":10,"qty":2468}],"sellOrderVolume":1791473,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1532775,"avgPrice":214.27,"lastTradedQty":491,"lastTradedTS":"2020-08-14 09:46:28"},"ts":"09:46:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":2,"qty":119},{"rate":213.85,"orders":3,"qty":846},{"rate":213.8,"orders":12,"qty":28580},{"rate":213.75,"orders":8,"qty":7759},{"rate":213.7,"orders":16,"qty":8322},{"rate":213.65,"orders":8,"qty":18297},{"rate":213.6,"orders":15,"qty":10973},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8877},{"rate":213.45,"orders":8,"qty":11593},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":10,"qty":21193},{"rate":213.3,"orders":6,"qty":2684},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":9967},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":932707,"sells":[{"rate":214,"orders":6,"qty":10186},{"rate":214.05,"orders":4,"qty":1396},{"rate":214.1,"orders":10,"qty":6850},{"rate":214.15,"orders":12,"qty":6176},{"rate":214.2,"orders":8,"qty":6844},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":8,"qty":11143},{"rate":214.35,"orders":7,"qty":12751},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":8,"qty":8491},{"rate":214.5,"orders":19,"qty":10478},{"rate":214.55,"orders":5,"qty":4919},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":8,"qty":10953},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":11,"qty":6770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":13,"qty":6556}],"sellOrderVolume":1788765,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533085,"avgPrice":214.27,"lastTradedQty":272,"lastTradedTS":"2020-08-14 09:46:30"},"ts":"09:46:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":2,"qty":119},{"rate":213.85,"orders":3,"qty":846},{"rate":213.8,"orders":12,"qty":28580},{"rate":213.75,"orders":8,"qty":7759},{"rate":213.7,"orders":16,"qty":8322},{"rate":213.65,"orders":8,"qty":18297},{"rate":213.6,"orders":15,"qty":10973},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8877},{"rate":213.45,"orders":8,"qty":11593},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":10,"qty":21193},{"rate":213.3,"orders":6,"qty":2684},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":9967},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":937269,"sells":[{"rate":214,"orders":6,"qty":10186},{"rate":214.05,"orders":4,"qty":1396},{"rate":214.1,"orders":10,"qty":6850},{"rate":214.15,"orders":12,"qty":6176},{"rate":214.2,"orders":8,"qty":6844},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":8,"qty":11143},{"rate":214.35,"orders":7,"qty":12751},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":8,"qty":8491},{"rate":214.5,"orders":19,"qty":10478},{"rate":214.55,"orders":5,"qty":4919},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":8,"qty":10953},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":11,"qty":6770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":13,"qty":6556}],"sellOrderVolume":1788771,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533085,"avgPrice":214.27,"lastTradedQty":272,"lastTradedTS":"2020-08-14 09:46:30"},"ts":"09:46:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":4,"qty":268},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":14,"qty":29300},{"rate":213.75,"orders":12,"qty":11270},{"rate":213.7,"orders":21,"qty":10914},{"rate":213.65,"orders":9,"qty":19297},{"rate":213.6,"orders":17,"qty":12437},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8877},{"rate":213.45,"orders":8,"qty":11593},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":2532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":9904},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":937923,"sells":[{"rate":214,"orders":6,"qty":9941},{"rate":214.05,"orders":4,"qty":1396},{"rate":214.1,"orders":11,"qty":6950},{"rate":214.15,"orders":12,"qty":6176},{"rate":214.2,"orders":7,"qty":6744},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":8,"qty":11143},{"rate":214.35,"orders":7,"qty":12751},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":8,"qty":8491},{"rate":214.5,"orders":20,"qty":10578},{"rate":214.55,"orders":5,"qty":4919},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":8,"qty":10953},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":11,"qty":6770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":13,"qty":6556}],"sellOrderVolume":1788720,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533336,"avgPrice":214.27,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:46:32"},"ts":"09:46:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":5,"qty":668},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":14,"qty":29300},{"rate":213.75,"orders":12,"qty":11270},{"rate":213.7,"orders":21,"qty":10914},{"rate":213.65,"orders":9,"qty":19297},{"rate":213.6,"orders":17,"qty":12437},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8877},{"rate":213.45,"orders":8,"qty":11593},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":2532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":9904},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":937923,"sells":[{"rate":214,"orders":5,"qty":9691},{"rate":214.05,"orders":5,"qty":1646},{"rate":214.1,"orders":11,"qty":6950},{"rate":214.15,"orders":12,"qty":6176},{"rate":214.2,"orders":7,"qty":6744},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":8,"qty":11143},{"rate":214.35,"orders":7,"qty":12751},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":8,"qty":8491},{"rate":214.5,"orders":20,"qty":10578},{"rate":214.55,"orders":5,"qty":4919},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":8,"qty":10953},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":11,"qty":6770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":13,"qty":6556}],"sellOrderVolume":1788875,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533336,"avgPrice":214.27,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:46:32"},"ts":"09:46:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":5,"qty":668},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":14,"qty":29300},{"rate":213.75,"orders":12,"qty":11270},{"rate":213.7,"orders":21,"qty":10914},{"rate":213.65,"orders":9,"qty":19297},{"rate":213.6,"orders":17,"qty":12437},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8877},{"rate":213.45,"orders":8,"qty":11593},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":2532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":9904},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":938701,"sells":[{"rate":214,"orders":5,"qty":9691},{"rate":214.05,"orders":5,"qty":1646},{"rate":214.1,"orders":11,"qty":6950},{"rate":214.15,"orders":12,"qty":6176},{"rate":214.2,"orders":7,"qty":6744},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":8,"qty":11143},{"rate":214.35,"orders":7,"qty":12751},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":8,"qty":8491},{"rate":214.5,"orders":20,"qty":10578},{"rate":214.55,"orders":5,"qty":4919},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":8,"qty":10953},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":11,"qty":6770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":13,"qty":6556}],"sellOrderVolume":1788876,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533336,"avgPrice":214.27,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:46:32"},"ts":"09:46:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":6,"qty":918},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":14,"qty":29300},{"rate":213.75,"orders":12,"qty":11270},{"rate":213.7,"orders":21,"qty":10914},{"rate":213.65,"orders":9,"qty":19297},{"rate":213.6,"orders":18,"qty":12815},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8877},{"rate":213.45,"orders":8,"qty":11593},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":2532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":9904},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":938951,"sells":[{"rate":214,"orders":6,"qty":9841},{"rate":214.05,"orders":5,"qty":1646},{"rate":214.1,"orders":11,"qty":6950},{"rate":214.15,"orders":12,"qty":6176},{"rate":214.2,"orders":7,"qty":6744},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":8,"qty":11143},{"rate":214.35,"orders":7,"qty":12751},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":8,"qty":8491},{"rate":214.5,"orders":21,"qty":10579},{"rate":214.55,"orders":5,"qty":4919},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":5189},{"rate":214.75,"orders":8,"qty":10953},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":11,"qty":6770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":13,"qty":6556}],"sellOrderVolume":1789526,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533336,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:46:32"},"ts":"09:46:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":5,"qty":668},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":14,"qty":29300},{"rate":213.75,"orders":13,"qty":11340},{"rate":213.7,"orders":21,"qty":10914},{"rate":213.65,"orders":10,"qty":19312},{"rate":213.6,"orders":18,"qty":12815},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8877},{"rate":213.45,"orders":8,"qty":11593},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":18596},{"rate":213.3,"orders":5,"qty":2532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":14,"qty":9904},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":938951,"sells":[{"rate":214,"orders":6,"qty":9741},{"rate":214.05,"orders":6,"qty":1746},{"rate":214.1,"orders":5,"qty":2604},{"rate":214.15,"orders":6,"qty":2014},{"rate":214.2,"orders":6,"qty":7985},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":8,"qty":11143},{"rate":214.35,"orders":7,"qty":12751},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":9,"qty":9771},{"rate":214.5,"orders":20,"qty":9299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":7,"qty":9673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":11,"qty":6770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573}],"sellOrderVolume":1789526,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533336,"avgPrice":214.27,"lastTradedQty":27,"lastTradedTS":"2020-08-14 09:46:32"},"ts":"09:46:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":6,"qty":891},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":13,"qty":29148},{"rate":213.75,"orders":13,"qty":11340},{"rate":213.7,"orders":21,"qty":10914},{"rate":213.65,"orders":10,"qty":19312},{"rate":213.6,"orders":18,"qty":12815},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8877},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":10,"qty":18858},{"rate":213.3,"orders":5,"qty":2532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":939681,"sells":[{"rate":214,"orders":6,"qty":9641},{"rate":214.05,"orders":10,"qty":3994},{"rate":214.1,"orders":9,"qty":5016},{"rate":214.15,"orders":11,"qty":7460},{"rate":214.2,"orders":6,"qty":7985},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":7,"qty":11073},{"rate":214.35,"orders":7,"qty":12751},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":9,"qty":9771},{"rate":214.5,"orders":20,"qty":9299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":7,"qty":9673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":11,"qty":6770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573}],"sellOrderVolume":1789256,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533563,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:46:37"},"ts":"09:46:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":6,"qty":891},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":13,"qty":29148},{"rate":213.75,"orders":13,"qty":11340},{"rate":213.7,"orders":21,"qty":10914},{"rate":213.65,"orders":10,"qty":19312},{"rate":213.6,"orders":18,"qty":12815},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":29,"qty":9077},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":10,"qty":18858},{"rate":213.3,"orders":5,"qty":2532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":939631,"sells":[{"rate":214,"orders":7,"qty":9661},{"rate":214.05,"orders":10,"qty":3994},{"rate":214.1,"orders":9,"qty":5016},{"rate":214.15,"orders":10,"qty":7440},{"rate":214.2,"orders":6,"qty":7985},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":7,"qty":11073},{"rate":214.35,"orders":7,"qty":12751},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":9,"qty":9771},{"rate":214.5,"orders":20,"qty":9299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":7,"qty":9673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":11,"qty":6770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573}],"sellOrderVolume":1789199,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533563,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:46:37"},"ts":"09:46:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":5,"qty":641},{"rate":213.85,"orders":3,"qty":846},{"rate":213.8,"orders":11,"qty":27403},{"rate":213.75,"orders":13,"qty":11464},{"rate":213.7,"orders":21,"qty":11720},{"rate":213.65,"orders":10,"qty":23312},{"rate":213.6,"orders":17,"qty":12437},{"rate":213.55,"orders":9,"qty":12001},{"rate":213.5,"orders":29,"qty":9077},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":10,"qty":18858},{"rate":213.3,"orders":5,"qty":2532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":939631,"sells":[{"rate":213.95,"orders":7,"qty":4392},{"rate":214,"orders":12,"qty":13722},{"rate":214.05,"orders":7,"qty":3376},{"rate":214.1,"orders":8,"qty":8890},{"rate":214.15,"orders":7,"qty":6336},{"rate":214.2,"orders":8,"qty":16412},{"rate":214.25,"orders":7,"qty":6012},{"rate":214.3,"orders":7,"qty":11073},{"rate":214.35,"orders":6,"qty":5307},{"rate":214.4,"orders":8,"qty":7466},{"rate":214.45,"orders":8,"qty":8788},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":10,"qty":2993},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":6,"qty":4673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468}],"sellOrderVolume":1789199,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533563,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:46:37"},"ts":"09:46:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":5,"qty":641},{"rate":213.85,"orders":3,"qty":846},{"rate":213.8,"orders":11,"qty":27403},{"rate":213.75,"orders":13,"qty":11464},{"rate":213.7,"orders":21,"qty":11720},{"rate":213.65,"orders":10,"qty":23312},{"rate":213.6,"orders":17,"qty":12437},{"rate":213.55,"orders":9,"qty":12001},{"rate":213.5,"orders":29,"qty":9077},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":11,"qty":21455},{"rate":213.3,"orders":5,"qty":2532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":942979,"sells":[{"rate":213.95,"orders":7,"qty":4392},{"rate":214,"orders":13,"qty":14122},{"rate":214.05,"orders":7,"qty":3376},{"rate":214.1,"orders":8,"qty":8890},{"rate":214.15,"orders":7,"qty":6336},{"rate":214.2,"orders":8,"qty":16412},{"rate":214.25,"orders":7,"qty":6012},{"rate":214.3,"orders":7,"qty":11073},{"rate":214.35,"orders":6,"qty":5307},{"rate":214.4,"orders":8,"qty":7466},{"rate":214.45,"orders":8,"qty":8788},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":10,"qty":2993},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":6,"qty":4673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468}],"sellOrderVolume":1793492,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533563,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:46:37"},"ts":"09:46:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":5,"qty":641},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":13,"qty":29164},{"rate":213.75,"orders":13,"qty":11464},{"rate":213.7,"orders":21,"qty":11666},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":19,"qty":17850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":29,"qty":9077},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":10,"qty":18858},{"rate":213.3,"orders":5,"qty":2532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":944558,"sells":[{"rate":213.95,"orders":2,"qty":47},{"rate":214,"orders":9,"qty":11465},{"rate":214.05,"orders":6,"qty":1746},{"rate":214.1,"orders":5,"qty":2604},{"rate":214.15,"orders":6,"qty":5636},{"rate":214.2,"orders":6,"qty":7985},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":9,"qty":19500},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":8,"qty":7466},{"rate":214.45,"orders":8,"qty":8788},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":6,"qty":4673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468}],"sellOrderVolume":1783386,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533563,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:46:37"},"ts":"09:46:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":5,"qty":641},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":13,"qty":29164},{"rate":213.75,"orders":13,"qty":11464},{"rate":213.7,"orders":21,"qty":11666},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":19,"qty":17850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":29,"qty":9077},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":10,"qty":18858},{"rate":213.3,"orders":5,"qty":2532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":944558,"sells":[{"rate":213.95,"orders":2,"qty":47},{"rate":214,"orders":9,"qty":11465},{"rate":214.05,"orders":6,"qty":1746},{"rate":214.1,"orders":5,"qty":2604},{"rate":214.15,"orders":6,"qty":5636},{"rate":214.2,"orders":6,"qty":7985},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":9,"qty":19500},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":8,"qty":7466},{"rate":214.45,"orders":8,"qty":8788},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":6,"qty":4673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468}],"sellOrderVolume":1783386,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533563,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:46:37"},"ts":"09:46:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":5,"qty":571},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":13,"qty":29164},{"rate":213.75,"orders":13,"qty":11464},{"rate":213.7,"orders":21,"qty":11666},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":19,"qty":17850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":29,"qty":9077},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":10,"qty":18858},{"rate":213.3,"orders":5,"qty":2532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":8868},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941891,"sells":[{"rate":213.95,"orders":2,"qty":47},{"rate":214,"orders":9,"qty":11465},{"rate":214.05,"orders":9,"qty":4294},{"rate":214.1,"orders":10,"qty":5982},{"rate":214.15,"orders":11,"qty":9816},{"rate":214.2,"orders":6,"qty":7985},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":9,"qty":19500},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":8,"qty":7466},{"rate":214.45,"orders":8,"qty":8788},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":6,"qty":4673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468}],"sellOrderVolume":1793492,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533633,"avgPrice":214.27,"lastTradedQty":70,"lastTradedTS":"2020-08-14 09:46:43"},"ts":"09:46:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":5,"qty":571},{"rate":213.85,"orders":3,"qty":846},{"rate":213.8,"orders":13,"qty":29164},{"rate":213.75,"orders":13,"qty":11464},{"rate":213.7,"orders":21,"qty":11666},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":19,"qty":17850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":29,"qty":9077},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":11,"qty":21455},{"rate":213.3,"orders":5,"qty":2532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":8,"qty":9138},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":944758,"sells":[{"rate":213.95,"orders":3,"qty":297},{"rate":214,"orders":9,"qty":11465},{"rate":214.05,"orders":11,"qty":5992},{"rate":214.1,"orders":10,"qty":7881},{"rate":214.15,"orders":10,"qty":8816},{"rate":214.2,"orders":6,"qty":7985},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":9,"qty":19500},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":8,"qty":7466},{"rate":214.45,"orders":7,"qty":8538},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":11,"qty":5932},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":6,"qty":4673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468}],"sellOrderVolume":1793492,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533633,"avgPrice":214.27,"lastTradedQty":70,"lastTradedTS":"2020-08-14 09:46:43"},"ts":"09:46:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":5,"qty":571},{"rate":213.85,"orders":3,"qty":846},{"rate":213.8,"orders":13,"qty":29164},{"rate":213.75,"orders":13,"qty":11464},{"rate":213.7,"orders":21,"qty":11666},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":19,"qty":17850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":29,"qty":9077},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":13858},{"rate":213.3,"orders":6,"qty":7532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":8,"qty":9138},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":944758,"sells":[{"rate":213.95,"orders":3,"qty":297},{"rate":214,"orders":9,"qty":11465},{"rate":214.05,"orders":11,"qty":5992},{"rate":214.1,"orders":10,"qty":7881},{"rate":214.15,"orders":10,"qty":8816},{"rate":214.2,"orders":6,"qty":7985},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":9,"qty":19500},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":8,"qty":7466},{"rate":214.45,"orders":7,"qty":8538},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":11,"qty":5932},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":6,"qty":4673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468}],"sellOrderVolume":1790645,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533633,"avgPrice":214.27,"lastTradedQty":70,"lastTradedTS":"2020-08-14 09:46:43"},"ts":"09:46:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":5,"qty":569},{"rate":213.85,"orders":3,"qty":846},{"rate":213.8,"orders":13,"qty":29164},{"rate":213.75,"orders":13,"qty":11464},{"rate":213.7,"orders":21,"qty":11666},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":19,"qty":17850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":29,"qty":9077},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":10,"qty":16455},{"rate":213.3,"orders":6,"qty":7532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":8,"qty":9138},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":942159,"sells":[{"rate":213.95,"orders":2,"qty":296},{"rate":214,"orders":9,"qty":11465},{"rate":214.05,"orders":11,"qty":5992},{"rate":214.1,"orders":10,"qty":7881},{"rate":214.15,"orders":10,"qty":8816},{"rate":214.2,"orders":6,"qty":7985},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":9,"qty":19500},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":8,"qty":7466},{"rate":214.45,"orders":7,"qty":8538},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":11,"qty":5932},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":6,"qty":4673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468}],"sellOrderVolume":1793491,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533635,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:46:46"},"ts":"09:46:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":5,"qty":569},{"rate":213.85,"orders":3,"qty":846},{"rate":213.8,"orders":13,"qty":29164},{"rate":213.75,"orders":13,"qty":11464},{"rate":213.7,"orders":21,"qty":11666},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":19,"qty":17850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":29,"qty":9077},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":13858},{"rate":213.3,"orders":6,"qty":7532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":8,"qty":9138},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":942159,"sells":[{"rate":213.95,"orders":2,"qty":296},{"rate":214,"orders":9,"qty":11465},{"rate":214.05,"orders":11,"qty":5992},{"rate":214.1,"orders":10,"qty":7881},{"rate":214.15,"orders":10,"qty":8816},{"rate":214.2,"orders":6,"qty":7985},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":9,"qty":19500},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":8,"qty":7466},{"rate":214.45,"orders":7,"qty":8538},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":11,"qty":5932},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":6,"qty":4673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468}],"sellOrderVolume":1793541,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533635,"avgPrice":214.27,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:46:46"},"ts":"09:46:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":5,"qty":569},{"rate":213.85,"orders":3,"qty":846},{"rate":213.8,"orders":13,"qty":29164},{"rate":213.75,"orders":13,"qty":11464},{"rate":213.7,"orders":21,"qty":11666},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":18,"qty":12850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":29,"qty":9077},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":10,"qty":16455},{"rate":213.3,"orders":6,"qty":7532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":8,"qty":9138},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12486},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":944734,"sells":[{"rate":214,"orders":9,"qty":11461},{"rate":214.05,"orders":11,"qty":5992},{"rate":214.1,"orders":9,"qty":5284},{"rate":214.15,"orders":10,"qty":8816},{"rate":214.2,"orders":6,"qty":7985},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":9,"qty":19500},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":8,"qty":7466},{"rate":214.45,"orders":7,"qty":8538},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":11,"qty":5932},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":6,"qty":4673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573}],"sellOrderVolume":1794062,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1533957,"avgPrice":214.27,"lastTradedQty":3,"lastTradedTS":"2020-08-14 09:46:48"},"ts":"09:46:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.9,"orders":3,"qty":547},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":14,"qty":29315},{"rate":213.75,"orders":14,"qty":12214},{"rate":213.7,"orders":20,"qty":10916},{"rate":213.65,"orders":10,"qty":23312},{"rate":213.6,"orders":18,"qty":12850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":29,"qty":9077},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":13858},{"rate":213.3,"orders":6,"qty":7532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":8,"qty":9138},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":70,"qty":12298},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":944632,"sells":[{"rate":213.95,"orders":1,"qty":46},{"rate":214,"orders":9,"qty":11461},{"rate":214.05,"orders":11,"qty":5992},{"rate":214.1,"orders":9,"qty":5284},{"rate":214.15,"orders":10,"qty":8816},{"rate":214.2,"orders":6,"qty":7985},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":9,"qty":19500},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":8,"qty":7466},{"rate":214.45,"orders":7,"qty":8538},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":11,"qty":5932},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":6,"qty":4673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468}],"sellOrderVolume":1791215,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1534957,"avgPrice":214.27,"lastTradedQty":704,"lastTradedTS":"2020-08-14 09:46:49"},"ts":"09:46:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":3,"qty":547},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":14,"qty":29315},{"rate":213.75,"orders":15,"qty":12284},{"rate":213.7,"orders":21,"qty":10917},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":18,"qty":12850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":29,"qty":9077},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":13858},{"rate":213.3,"orders":6,"qty":7532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":8,"qty":9138},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":70,"qty":12298},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":939633,"sells":[{"rate":214,"orders":10,"qty":11409},{"rate":214.05,"orders":11,"qty":5992},{"rate":214.1,"orders":9,"qty":5284},{"rate":214.15,"orders":10,"qty":8816},{"rate":214.2,"orders":6,"qty":7985},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":9,"qty":19500},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":8,"qty":7466},{"rate":214.45,"orders":7,"qty":8538},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":6,"qty":4673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573}],"sellOrderVolume":1793814,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1535057,"avgPrice":214.27,"lastTradedQty":54,"lastTradedTS":"2020-08-14 09:46:50"},"ts":"09:46:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":4,"qty":1047},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":14,"qty":29315},{"rate":213.75,"orders":15,"qty":12284},{"rate":213.7,"orders":21,"qty":10917},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":18,"qty":12850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":29,"qty":9077},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":13858},{"rate":213.3,"orders":6,"qty":7532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":8,"qty":9138},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":70,"qty":12298},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":939703,"sells":[{"rate":214,"orders":10,"qty":11409},{"rate":214.05,"orders":11,"qty":5992},{"rate":214.1,"orders":9,"qty":5284},{"rate":214.15,"orders":10,"qty":8816},{"rate":214.2,"orders":6,"qty":7985},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":9,"qty":19500},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":8,"qty":7466},{"rate":214.45,"orders":7,"qty":8538},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":6,"qty":4673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573}],"sellOrderVolume":1793814,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1535057,"avgPrice":214.27,"lastTradedQty":54,"lastTradedTS":"2020-08-14 09:46:50"},"ts":"09:46:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":4,"qty":1047},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":14,"qty":29315},{"rate":213.75,"orders":15,"qty":12284},{"rate":213.7,"orders":21,"qty":10917},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":18,"qty":12850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":29,"qty":9077},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":13858},{"rate":213.3,"orders":6,"qty":7532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":8,"qty":9138},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":70,"qty":12298},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":940203,"sells":[{"rate":214,"orders":10,"qty":11409},{"rate":214.05,"orders":11,"qty":5992},{"rate":214.1,"orders":9,"qty":5284},{"rate":214.15,"orders":10,"qty":8816},{"rate":214.2,"orders":6,"qty":7985},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":9,"qty":19500},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":8,"qty":7466},{"rate":214.45,"orders":7,"qty":8538},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":6,"qty":4673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573}],"sellOrderVolume":1793964,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1535057,"avgPrice":214.27,"lastTradedQty":54,"lastTradedTS":"2020-08-14 09:46:50"},"ts":"09:46:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":2,"qty":892},{"rate":213.85,"orders":3,"qty":846},{"rate":213.8,"orders":14,"qty":29315},{"rate":213.75,"orders":15,"qty":12284},{"rate":213.7,"orders":21,"qty":10917},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":18,"qty":12850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":29,"qty":9077},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":10,"qty":16455},{"rate":213.3,"orders":6,"qty":7532},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":8,"qty":9138},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":70,"qty":12298},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":937452,"sells":[{"rate":214,"orders":10,"qty":11409},{"rate":214.05,"orders":11,"qty":5992},{"rate":214.1,"orders":10,"qty":7881},{"rate":214.15,"orders":10,"qty":8816},{"rate":214.2,"orders":6,"qty":7985},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":9,"qty":19500},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":8,"qty":7466},{"rate":214.45,"orders":7,"qty":8538},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":11,"qty":5932},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":6,"qty":4673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573}],"sellOrderVolume":1793964,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1535212,"avgPrice":214.27,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:46:53"},"ts":"09:46:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.95,"orders":1,"qty":100},{"rate":213.9,"orders":2,"qty":692},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":14,"qty":29315},{"rate":213.75,"orders":14,"qty":12214},{"rate":213.7,"orders":21,"qty":10917},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":18,"qty":12850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":13858},{"rate":213.3,"orders":7,"qty":7632},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":8,"qty":9138},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":70,"qty":12298}],"buyOrderVolume":939879,"sells":[{"rate":214,"orders":10,"qty":11409},{"rate":214.05,"orders":11,"qty":5992},{"rate":214.1,"orders":9,"qty":5284},{"rate":214.15,"orders":9,"qty":8535},{"rate":214.2,"orders":7,"qty":8266},{"rate":214.25,"orders":7,"qty":6206},{"rate":214.3,"orders":9,"qty":19500},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":8,"qty":7466},{"rate":214.45,"orders":7,"qty":8538},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":11,"qty":5932},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":6,"qty":4673},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573}],"sellOrderVolume":1791617,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1535412,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:46:54"},"ts":"09:46:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":1,"qty":50},{"rate":213.9,"orders":2,"qty":692},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":14,"qty":29315},{"rate":213.75,"orders":15,"qty":12812},{"rate":213.7,"orders":20,"qty":10319},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":18,"qty":12850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":13858},{"rate":213.3,"orders":7,"qty":7632},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":8,"qty":9138},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":70,"qty":12298}],"buyOrderVolume":939829,"sells":[{"rate":214,"orders":11,"qty":11410},{"rate":214.05,"orders":5,"qty":1646},{"rate":214.1,"orders":11,"qty":5307},{"rate":214.15,"orders":9,"qty":6391},{"rate":214.2,"orders":7,"qty":6325},{"rate":214.25,"orders":8,"qty":6859},{"rate":214.3,"orders":8,"qty":18517},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":6,"qty":7258},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":10,"qty":6172},{"rate":214.75,"orders":7,"qty":5953},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573}],"sellOrderVolume":1789399,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1535462,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:46:55"},"ts":"09:46:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":1,"qty":50},{"rate":213.9,"orders":2,"qty":692},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":14,"qty":29315},{"rate":213.75,"orders":15,"qty":12812},{"rate":213.7,"orders":20,"qty":10319},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":18,"qty":12850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":13858},{"rate":213.3,"orders":7,"qty":7632},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":8,"qty":9138},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":70,"qty":12298}],"buyOrderVolume":939829,"sells":[{"rate":214,"orders":11,"qty":11410},{"rate":214.05,"orders":5,"qty":1646},{"rate":214.1,"orders":11,"qty":5307},{"rate":214.15,"orders":9,"qty":6391},{"rate":214.2,"orders":7,"qty":6325},{"rate":214.25,"orders":8,"qty":6859},{"rate":214.3,"orders":8,"qty":18517},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":6,"qty":7258},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":10,"qty":6172},{"rate":214.75,"orders":7,"qty":5953},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573}],"sellOrderVolume":1789399,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1535462,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:46:55"},"ts":"09:46:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":3,"qty":1642},{"rate":213.85,"orders":3,"qty":846},{"rate":213.8,"orders":15,"qty":29385},{"rate":213.75,"orders":15,"qty":12812},{"rate":213.7,"orders":20,"qty":10319},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":18,"qty":12850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":10,"qty":16455},{"rate":213.3,"orders":7,"qty":7632},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":8,"qty":9138},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12397},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":940898,"sells":[{"rate":214,"orders":11,"qty":11410},{"rate":214.05,"orders":10,"qty":5292},{"rate":214.1,"orders":10,"qty":7854},{"rate":214.15,"orders":9,"qty":5243},{"rate":214.2,"orders":7,"qty":8266},{"rate":214.25,"orders":6,"qty":5409},{"rate":214.3,"orders":8,"qty":18517},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":6,"qty":7258},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":11,"qty":5932},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":7,"qty":5953},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573}],"sellOrderVolume":1790080,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1535562,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:46:56"},"ts":"09:46:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":3,"qty":1642},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":15,"qty":29385},{"rate":213.75,"orders":15,"qty":12812},{"rate":213.7,"orders":20,"qty":10319},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":18,"qty":12850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":13858},{"rate":213.3,"orders":7,"qty":7632},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":8,"qty":9138},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12397},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":940948,"sells":[{"rate":214,"orders":11,"qty":10410},{"rate":214.05,"orders":11,"qty":5992},{"rate":214.1,"orders":10,"qty":5438},{"rate":214.15,"orders":9,"qty":5243},{"rate":214.2,"orders":7,"qty":8266},{"rate":214.25,"orders":6,"qty":5409},{"rate":214.3,"orders":8,"qty":18517},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":6,"qty":7258},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":7,"qty":5953},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573}],"sellOrderVolume":1786683,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1536562,"avgPrice":214.27,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 09:46:58"},"ts":"09:46:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":3,"qty":1642},{"rate":213.85,"orders":4,"qty":3443},{"rate":213.8,"orders":15,"qty":29385},{"rate":213.75,"orders":15,"qty":12812},{"rate":213.7,"orders":20,"qty":10319},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":18,"qty":12850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":13858},{"rate":213.3,"orders":7,"qty":7632},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":8,"qty":9138},{"rate":213.1,"orders":13,"qty":9752},{"rate":213.05,"orders":8,"qty":14369},{"rate":213,"orders":71,"qty":12397},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":940948,"sells":[{"rate":214,"orders":11,"qty":10410},{"rate":214.05,"orders":11,"qty":5992},{"rate":214.1,"orders":10,"qty":5438},{"rate":214.15,"orders":9,"qty":5243},{"rate":214.2,"orders":7,"qty":8266},{"rate":214.25,"orders":6,"qty":5409},{"rate":214.3,"orders":8,"qty":18517},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":6,"qty":7258},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":7,"qty":5953},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573}],"sellOrderVolume":1789280,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1536562,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:46:58"},"ts":"09:47:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":4,"qty":1891},{"rate":213.85,"orders":3,"qty":846},{"rate":213.8,"orders":14,"qty":29286},{"rate":213.75,"orders":15,"qty":12812},{"rate":213.7,"orders":21,"qty":10418},{"rate":213.65,"orders":9,"qty":18312},{"rate":213.6,"orders":18,"qty":12850},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":10,"qty":16455},{"rate":213.3,"orders":7,"qty":7632},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":8,"qty":9138},{"rate":213.1,"orders":14,"qty":9932},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":71,"qty":12397},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":938349,"sells":[{"rate":214,"orders":9,"qty":10059},{"rate":214.05,"orders":11,"qty":5992},{"rate":214.1,"orders":11,"qty":8035},{"rate":214.15,"orders":9,"qty":5243},{"rate":214.2,"orders":7,"qty":8266},{"rate":214.25,"orders":6,"qty":5409},{"rate":214.3,"orders":8,"qty":18517},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":6,"qty":7258},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":11,"qty":5932},{"rate":214.65,"orders":7,"qty":10033},{"rate":214.7,"orders":9,"qty":3233},{"rate":214.75,"orders":7,"qty":5953},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573}],"sellOrderVolume":1788929,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1536663,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:47:00"},"ts":"09:47:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":5,"qty":1807},{"rate":213.85,"orders":6,"qty":4690},{"rate":213.8,"orders":21,"qty":34867},{"rate":213.75,"orders":10,"qty":8611},{"rate":213.7,"orders":20,"qty":14700},{"rate":213.65,"orders":11,"qty":28312},{"rate":213.6,"orders":15,"qty":5941},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":9,"qty":11807},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":13858},{"rate":213.3,"orders":7,"qty":7632},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":14,"qty":9932},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":71,"qty":12397},{"rate":212.95,"orders":5,"qty":8851}],"buyOrderVolume":940962,"sells":[{"rate":214,"orders":9,"qty":10059},{"rate":214.05,"orders":3,"qty":317},{"rate":214.1,"orders":11,"qty":5157},{"rate":214.15,"orders":10,"qty":6741},{"rate":214.2,"orders":8,"qty":6476},{"rate":214.25,"orders":9,"qty":7848},{"rate":214.3,"orders":10,"qty":19855},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":6,"qty":7258},{"rate":214.5,"orders":21,"qty":14299},{"rate":214.55,"orders":6,"qty":6199},{"rate":214.6,"orders":11,"qty":5932},{"rate":214.65,"orders":6,"qty":9881},{"rate":214.7,"orders":10,"qty":6172},{"rate":214.75,"orders":7,"qty":5953},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":12,"qty":11770},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573}],"sellOrderVolume":1789179,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1536663,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:47:00"},"ts":"09:47:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":4,"qty":352},{"rate":213.9,"orders":9,"qty":2822},{"rate":213.85,"orders":5,"qty":5556},{"rate":213.8,"orders":20,"qty":34524},{"rate":213.75,"orders":9,"qty":7674},{"rate":213.7,"orders":20,"qty":10352},{"rate":213.65,"orders":10,"qty":23312},{"rate":213.6,"orders":15,"qty":5941},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":8,"qty":11557},{"rate":213.4,"orders":8,"qty":2900},{"rate":213.35,"orders":9,"qty":13858},{"rate":213.3,"orders":7,"qty":7632},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":14,"qty":9932},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":71,"qty":12397}],"buyOrderVolume":951412,"sells":[{"rate":214.05,"orders":2,"qty":261},{"rate":214.1,"orders":12,"qty":5213},{"rate":214.15,"orders":10,"qty":6741},{"rate":214.2,"orders":7,"qty":5833},{"rate":214.25,"orders":9,"qty":7848},{"rate":214.3,"orders":9,"qty":19228},{"rate":214.35,"orders":7,"qty":6290},{"rate":214.4,"orders":9,"qty":8449},{"rate":214.45,"orders":7,"qty":7508},{"rate":214.5,"orders":20,"qty":9299},{"rate":214.55,"orders":5,"qty":4919},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":14881},{"rate":214.7,"orders":10,"qty":6172},{"rate":214.75,"orders":7,"qty":5953},{"rate":214.8,"orders":18,"qty":5445},{"rate":214.85,"orders":13,"qty":13050},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573},{"rate":215,"orders":112,"qty":19717}],"sellOrderVolume":1789245,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1536763,"avgPrice":214.27,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:47:01"},"ts":"09:47:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.05,"priceChangeAmt":0.95,"priceChangePct":0.45,"buys":[{"rate":213.95,"orders":5,"qty":423},{"rate":213.9,"orders":10,"qty":4084},{"rate":213.85,"orders":6,"qty":5906},{"rate":213.8,"orders":19,"qty":34174},{"rate":213.75,"orders":9,"qty":7674},{"rate":213.7,"orders":20,"qty":10352},{"rate":213.65,"orders":10,"qty":23055},{"rate":213.6,"orders":15,"qty":5941},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":8,"qty":11557},{"rate":213.4,"orders":7,"qty":2675},{"rate":213.35,"orders":9,"qty":13747},{"rate":213.3,"orders":6,"qty":6712},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":14,"qty":9932},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":72,"qty":12412}],"buyOrderVolume":942522,"sells":[{"rate":214.1,"orders":5,"qty":1250},{"rate":214.15,"orders":5,"qty":1628},{"rate":214.2,"orders":7,"qty":3804},{"rate":214.25,"orders":12,"qty":7438},{"rate":214.3,"orders":10,"qty":11365},{"rate":214.35,"orders":7,"qty":6484},{"rate":214.4,"orders":7,"qty":6867},{"rate":214.45,"orders":9,"qty":15935},{"rate":214.5,"orders":22,"qty":10497},{"rate":214.55,"orders":5,"qty":4910},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":14881},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":19,"qty":8384},{"rate":214.85,"orders":13,"qty":9033},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1777896,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1547072,"avgPrice":214.27,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:47:03"},"ts":"09:47:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.05,"priceChangeAmt":0.95,"priceChangePct":0.45,"buys":[{"rate":213.95,"orders":6,"qty":666},{"rate":213.9,"orders":10,"qty":4084},{"rate":213.85,"orders":6,"qty":5906},{"rate":213.8,"orders":19,"qty":34174},{"rate":213.75,"orders":9,"qty":7674},{"rate":213.7,"orders":21,"qty":11272},{"rate":213.65,"orders":10,"qty":23055},{"rate":213.6,"orders":15,"qty":5941},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":8,"qty":11557},{"rate":213.4,"orders":7,"qty":2675},{"rate":213.35,"orders":9,"qty":17827},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":14,"qty":9932},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":72,"qty":12412}],"buyOrderVolume":942602,"sells":[{"rate":214.1,"orders":5,"qty":1250},{"rate":214.15,"orders":5,"qty":1628},{"rate":214.2,"orders":3,"qty":1806},{"rate":214.25,"orders":13,"qty":7488},{"rate":214.3,"orders":12,"qty":12315},{"rate":214.35,"orders":8,"qty":7482},{"rate":214.4,"orders":7,"qty":6867},{"rate":214.45,"orders":8,"qty":14952},{"rate":214.5,"orders":22,"qty":10497},{"rate":214.55,"orders":6,"qty":5893},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":14881},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":19,"qty":8384},{"rate":214.85,"orders":13,"qty":9033},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1772936,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1547322,"avgPrice":214.27,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:47:03"},"ts":"09:47:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":5,"qty":566},{"rate":213.9,"orders":10,"qty":4084},{"rate":213.85,"orders":6,"qty":5906},{"rate":213.8,"orders":19,"qty":34174},{"rate":213.75,"orders":9,"qty":7674},{"rate":213.7,"orders":20,"qty":11222},{"rate":213.65,"orders":10,"qty":23055},{"rate":213.6,"orders":15,"qty":5941},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":8,"qty":11557},{"rate":213.4,"orders":7,"qty":2675},{"rate":213.35,"orders":9,"qty":17827},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":14,"qty":9932},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":72,"qty":12412}],"buyOrderVolume":942895,"sells":[{"rate":214.1,"orders":6,"qty":1657},{"rate":214.15,"orders":5,"qty":1628},{"rate":214.2,"orders":7,"qty":3804},{"rate":214.25,"orders":11,"qty":7088},{"rate":214.3,"orders":11,"qty":11715},{"rate":214.35,"orders":7,"qty":6484},{"rate":214.4,"orders":7,"qty":6867},{"rate":214.45,"orders":8,"qty":14952},{"rate":214.5,"orders":22,"qty":10497},{"rate":214.55,"orders":6,"qty":5893},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":14881},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":19,"qty":8384},{"rate":214.85,"orders":13,"qty":9033},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5573},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1773343,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1547322,"avgPrice":214.27,"lastTradedQty":98,"lastTradedTS":"2020-08-14 09:47:03"},"ts":"09:47:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":3,"qty":171},{"rate":213.9,"orders":10,"qty":4084},{"rate":213.85,"orders":6,"qty":5906},{"rate":213.8,"orders":19,"qty":34174},{"rate":213.75,"orders":9,"qty":7674},{"rate":213.7,"orders":20,"qty":11222},{"rate":213.65,"orders":10,"qty":23055},{"rate":213.6,"orders":15,"qty":5941},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":8,"qty":11557},{"rate":213.4,"orders":7,"qty":2675},{"rate":213.35,"orders":9,"qty":17827},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":14,"qty":9932},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":72,"qty":12412}],"buyOrderVolume":947300,"sells":[{"rate":214.05,"orders":1,"qty":250},{"rate":214.1,"orders":7,"qty":1658},{"rate":214.15,"orders":6,"qty":1779},{"rate":214.2,"orders":7,"qty":3804},{"rate":214.25,"orders":11,"qty":7088},{"rate":214.3,"orders":11,"qty":11715},{"rate":214.35,"orders":7,"qty":6484},{"rate":214.4,"orders":7,"qty":6867},{"rate":214.45,"orders":8,"qty":14952},{"rate":214.5,"orders":22,"qty":10497},{"rate":214.55,"orders":6,"qty":5893},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":14881},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":19,"qty":8384},{"rate":214.85,"orders":12,"qty":8816},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5405},{"rate":215,"orders":113,"qty":19718}],"sellOrderVolume":1773483,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1547499,"avgPrice":214.27,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:47:05"},"ts":"09:47:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":3,"qty":171},{"rate":213.9,"orders":10,"qty":4084},{"rate":213.85,"orders":6,"qty":5906},{"rate":213.8,"orders":19,"qty":34174},{"rate":213.75,"orders":9,"qty":7674},{"rate":213.7,"orders":20,"qty":11222},{"rate":213.65,"orders":10,"qty":23055},{"rate":213.6,"orders":15,"qty":5941},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":8,"qty":11557},{"rate":213.4,"orders":7,"qty":2675},{"rate":213.35,"orders":9,"qty":17827},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":14,"qty":9932},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":72,"qty":12412}],"buyOrderVolume":947300,"sells":[{"rate":214.05,"orders":1,"qty":250},{"rate":214.1,"orders":7,"qty":1658},{"rate":214.15,"orders":6,"qty":1779},{"rate":214.2,"orders":7,"qty":3804},{"rate":214.25,"orders":11,"qty":7088},{"rate":214.3,"orders":11,"qty":11715},{"rate":214.35,"orders":7,"qty":6484},{"rate":214.4,"orders":7,"qty":6867},{"rate":214.45,"orders":8,"qty":14952},{"rate":214.5,"orders":22,"qty":10497},{"rate":214.55,"orders":6,"qty":5893},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":14881},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":19,"qty":8384},{"rate":214.85,"orders":12,"qty":8816},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5405},{"rate":215,"orders":113,"qty":19718}],"sellOrderVolume":1773483,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1547499,"avgPrice":214.27,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:47:05"},"ts":"09:47:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":5,"qty":764},{"rate":213.9,"orders":10,"qty":4678},{"rate":213.85,"orders":5,"qty":4969},{"rate":213.8,"orders":19,"qty":34174},{"rate":213.75,"orders":9,"qty":7674},{"rate":213.7,"orders":19,"qty":10302},{"rate":213.65,"orders":10,"qty":23055},{"rate":213.6,"orders":15,"qty":5941},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":8,"qty":11557},{"rate":213.4,"orders":7,"qty":2675},{"rate":213.35,"orders":9,"qty":17827},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":14,"qty":9932},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":73,"qty":12422}],"buyOrderVolume":941850,"sells":[{"rate":214.1,"orders":7,"qty":1658},{"rate":214.15,"orders":6,"qty":1779},{"rate":214.2,"orders":8,"qty":4154},{"rate":214.25,"orders":10,"qty":6738},{"rate":214.3,"orders":11,"qty":11715},{"rate":214.35,"orders":7,"qty":6484},{"rate":214.4,"orders":7,"qty":6867},{"rate":214.45,"orders":8,"qty":14952},{"rate":214.5,"orders":22,"qty":10497},{"rate":214.55,"orders":6,"qty":5893},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":14881},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":19,"qty":8384},{"rate":214.85,"orders":12,"qty":8816},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5405},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1773111,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1547622,"avgPrice":214.27,"lastTradedQty":118,"lastTradedTS":"2020-08-14 09:47:08"},"ts":"09:47:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":5,"qty":764},{"rate":213.9,"orders":10,"qty":4678},{"rate":213.85,"orders":5,"qty":4969},{"rate":213.8,"orders":19,"qty":34174},{"rate":213.75,"orders":9,"qty":7674},{"rate":213.7,"orders":19,"qty":10302},{"rate":213.65,"orders":10,"qty":23055},{"rate":213.6,"orders":15,"qty":5941},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":8,"qty":11557},{"rate":213.4,"orders":7,"qty":2675},{"rate":213.35,"orders":9,"qty":17827},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":14,"qty":9932},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":74,"qty":12522}],"buyOrderVolume":941850,"sells":[{"rate":214.1,"orders":9,"qty":2659},{"rate":214.15,"orders":6,"qty":1779},{"rate":214.2,"orders":8,"qty":4154},{"rate":214.25,"orders":10,"qty":6738},{"rate":214.3,"orders":11,"qty":11715},{"rate":214.35,"orders":7,"qty":6484},{"rate":214.4,"orders":7,"qty":6867},{"rate":214.45,"orders":8,"qty":14952},{"rate":214.5,"orders":23,"qty":10997},{"rate":214.55,"orders":6,"qty":5893},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":14881},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":19,"qty":8384},{"rate":214.85,"orders":12,"qty":8816},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5405},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1773611,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1547622,"avgPrice":214.27,"lastTradedQty":118,"lastTradedTS":"2020-08-14 09:47:08"},"ts":"09:47:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":4,"qty":514},{"rate":213.9,"orders":10,"qty":4678},{"rate":213.85,"orders":5,"qty":4969},{"rate":213.8,"orders":19,"qty":34174},{"rate":213.75,"orders":9,"qty":7674},{"rate":213.7,"orders":19,"qty":10302},{"rate":213.65,"orders":10,"qty":23055},{"rate":213.6,"orders":15,"qty":5941},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":8,"qty":11557},{"rate":213.4,"orders":7,"qty":2675},{"rate":213.35,"orders":9,"qty":17827},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":14,"qty":9932},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":74,"qty":12522}],"buyOrderVolume":941700,"sells":[{"rate":214.1,"orders":9,"qty":2659},{"rate":214.15,"orders":6,"qty":1779},{"rate":214.2,"orders":8,"qty":4154},{"rate":214.25,"orders":10,"qty":6738},{"rate":214.3,"orders":12,"qty":12325},{"rate":214.35,"orders":7,"qty":6484},{"rate":214.4,"orders":7,"qty":6867},{"rate":214.45,"orders":8,"qty":14952},{"rate":214.5,"orders":23,"qty":10997},{"rate":214.55,"orders":6,"qty":5893},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":14881},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":19,"qty":8384},{"rate":214.85,"orders":12,"qty":8816},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5405},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1775221,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1547622,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:47:08"},"ts":"09:47:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":213.95,"orders":6,"qty":864},{"rate":213.9,"orders":10,"qty":4678},{"rate":213.85,"orders":11,"qty":9920},{"rate":213.8,"orders":17,"qty":31773},{"rate":213.75,"orders":9,"qty":21207},{"rate":213.7,"orders":20,"qty":15334},{"rate":213.65,"orders":8,"qty":10611},{"rate":213.6,"orders":15,"qty":6489},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":28,"qty":8977},{"rate":213.45,"orders":8,"qty":11557},{"rate":213.4,"orders":7,"qty":2675},{"rate":213.35,"orders":10,"qty":18747},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":20,"qty":18304},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":14,"qty":9932},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":75,"qty":17522}],"buyOrderVolume":947850,"sells":[{"rate":214.1,"orders":9,"qty":2659},{"rate":214.15,"orders":6,"qty":1779},{"rate":214.2,"orders":8,"qty":4154},{"rate":214.25,"orders":10,"qty":6738},{"rate":214.3,"orders":12,"qty":12325},{"rate":214.35,"orders":7,"qty":6484},{"rate":214.4,"orders":7,"qty":6867},{"rate":214.45,"orders":8,"qty":14952},{"rate":214.5,"orders":23,"qty":10997},{"rate":214.55,"orders":6,"qty":5893},{"rate":214.6,"orders":12,"qty":8529},{"rate":214.65,"orders":7,"qty":14881},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":19,"qty":8384},{"rate":214.85,"orders":12,"qty":8816},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":5405},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1775487,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1547642,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:47:11"},"ts":"09:47:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.95,"priceChangeAmt":0.85,"priceChangePct":0.4,"buys":[{"rate":214,"orders":1,"qty":70},{"rate":213.95,"orders":6,"qty":3391},{"rate":213.9,"orders":10,"qty":4678},{"rate":213.85,"orders":11,"qty":9920},{"rate":213.8,"orders":17,"qty":31773},{"rate":213.75,"orders":8,"qty":16207},{"rate":213.7,"orders":20,"qty":15334},{"rate":213.65,"orders":8,"qty":10611},{"rate":213.6,"orders":15,"qty":6489},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":27,"qty":8727},{"rate":213.45,"orders":7,"qty":8960},{"rate":213.4,"orders":7,"qty":2675},{"rate":213.35,"orders":10,"qty":18747},{"rate":213.3,"orders":6,"qty":6712},{"rate":213.25,"orders":17,"qty":12080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":14,"qty":9932},{"rate":213.05,"orders":7,"qty":14189}],"buyOrderVolume":947850,"sells":[{"rate":214.1,"orders":7,"qty":2408},{"rate":214.15,"orders":6,"qty":1629},{"rate":214.2,"orders":8,"qty":4154},{"rate":214.25,"orders":10,"qty":6738},{"rate":214.3,"orders":12,"qty":12325},{"rate":214.35,"orders":6,"qty":5547},{"rate":214.4,"orders":8,"qty":7804},{"rate":214.45,"orders":8,"qty":14952},{"rate":214.5,"orders":24,"qty":11247},{"rate":214.55,"orders":6,"qty":5893},{"rate":214.6,"orders":13,"qty":8797},{"rate":214.65,"orders":8,"qty":15176},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":19,"qty":8384},{"rate":214.85,"orders":12,"qty":8816},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":11,"qty":5254},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1775487,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1547642,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:47:11"},"ts":"09:47:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":1,"qty":69},{"rate":213.95,"orders":6,"qty":3391},{"rate":213.9,"orders":10,"qty":4678},{"rate":213.85,"orders":11,"qty":9920},{"rate":213.8,"orders":17,"qty":31773},{"rate":213.75,"orders":8,"qty":16207},{"rate":213.7,"orders":20,"qty":15334},{"rate":213.65,"orders":8,"qty":10611},{"rate":213.6,"orders":15,"qty":6489},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":27,"qty":8727},{"rate":213.45,"orders":7,"qty":8960},{"rate":213.4,"orders":7,"qty":2675},{"rate":213.35,"orders":10,"qty":18747},{"rate":213.3,"orders":6,"qty":6712},{"rate":213.25,"orders":17,"qty":12080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":14,"qty":9932},{"rate":213.05,"orders":7,"qty":14189}],"buyOrderVolume":942619,"sells":[{"rate":214.1,"orders":8,"qty":2658},{"rate":214.15,"orders":6,"qty":1629},{"rate":214.2,"orders":8,"qty":4154},{"rate":214.25,"orders":10,"qty":6738},{"rate":214.3,"orders":12,"qty":12325},{"rate":214.35,"orders":6,"qty":5547},{"rate":214.4,"orders":8,"qty":7804},{"rate":214.45,"orders":8,"qty":14952},{"rate":214.5,"orders":24,"qty":11247},{"rate":214.55,"orders":6,"qty":5893},{"rate":214.6,"orders":13,"qty":8797},{"rate":214.65,"orders":8,"qty":15176},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":19,"qty":8384},{"rate":214.85,"orders":12,"qty":8816},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":11,"qty":5254},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1775837,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1547643,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:47:13"},"ts":"09:47:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":1,"qty":68},{"rate":213.95,"orders":7,"qty":3691},{"rate":213.9,"orders":10,"qty":4678},{"rate":213.85,"orders":11,"qty":9920},{"rate":213.8,"orders":17,"qty":31773},{"rate":213.75,"orders":8,"qty":16207},{"rate":213.7,"orders":20,"qty":15334},{"rate":213.65,"orders":8,"qty":10611},{"rate":213.6,"orders":15,"qty":6489},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":27,"qty":8727},{"rate":213.45,"orders":7,"qty":8960},{"rate":213.4,"orders":7,"qty":2675},{"rate":213.35,"orders":10,"qty":18747},{"rate":213.3,"orders":6,"qty":6712},{"rate":213.25,"orders":17,"qty":12080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":14,"qty":9932},{"rate":213.05,"orders":7,"qty":14189}],"buyOrderVolume":942619,"sells":[{"rate":214.1,"orders":7,"qty":2657},{"rate":214.15,"orders":6,"qty":1629},{"rate":214.2,"orders":8,"qty":4154},{"rate":214.25,"orders":10,"qty":6738},{"rate":214.3,"orders":12,"qty":12325},{"rate":214.35,"orders":6,"qty":5547},{"rate":214.4,"orders":8,"qty":7804},{"rate":214.45,"orders":8,"qty":14952},{"rate":214.5,"orders":24,"qty":11247},{"rate":214.55,"orders":6,"qty":5893},{"rate":214.6,"orders":13,"qty":8797},{"rate":214.65,"orders":8,"qty":15176},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":19,"qty":8384},{"rate":214.85,"orders":12,"qty":8816},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":11,"qty":5254},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313}],"sellOrderVolume":1775837,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1547643,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:47:13"},"ts":"09:47:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":2,"qty":301},{"rate":213.9,"orders":11,"qty":4154},{"rate":213.85,"orders":7,"qty":6156},{"rate":213.8,"orders":19,"qty":34174},{"rate":213.75,"orders":11,"qty":15818},{"rate":213.7,"orders":19,"qty":10334},{"rate":213.65,"orders":9,"qty":15611},{"rate":213.6,"orders":14,"qty":5209},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":27,"qty":8727},{"rate":213.45,"orders":8,"qty":11557},{"rate":213.4,"orders":7,"qty":2675},{"rate":213.35,"orders":10,"qty":18747},{"rate":213.3,"orders":6,"qty":6712},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":14,"qty":9932},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":74,"qty":12522}],"buyOrderVolume":942918,"sells":[{"rate":214.05,"orders":1,"qty":250},{"rate":214.1,"orders":8,"qty":2658},{"rate":214.15,"orders":5,"qty":1628},{"rate":214.2,"orders":8,"qty":4154},{"rate":214.25,"orders":10,"qty":6738},{"rate":214.3,"orders":12,"qty":12325},{"rate":214.35,"orders":6,"qty":5547},{"rate":214.4,"orders":8,"qty":7804},{"rate":214.45,"orders":8,"qty":14952},{"rate":214.5,"orders":23,"qty":10997},{"rate":214.55,"orders":6,"qty":5893},{"rate":214.6,"orders":13,"qty":8797},{"rate":214.65,"orders":8,"qty":15176},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":19,"qty":8384},{"rate":214.85,"orders":12,"qty":8816},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":11,"qty":5254},{"rate":215,"orders":113,"qty":19718}],"sellOrderVolume":1775936,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1547644,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:47:14"},"ts":"09:47:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.95,"orders":2,"qty":301},{"rate":213.9,"orders":12,"qty":4654},{"rate":213.85,"orders":7,"qty":6156},{"rate":213.8,"orders":19,"qty":34174},{"rate":213.75,"orders":10,"qty":15318},{"rate":213.7,"orders":19,"qty":10334},{"rate":213.65,"orders":9,"qty":15611},{"rate":213.6,"orders":14,"qty":5209},{"rate":213.55,"orders":8,"qty":10824},{"rate":213.5,"orders":27,"qty":8727},{"rate":213.45,"orders":8,"qty":11557},{"rate":213.4,"orders":7,"qty":2675},{"rate":213.35,"orders":10,"qty":18747},{"rate":213.3,"orders":6,"qty":6712},{"rate":213.25,"orders":18,"qty":11299},{"rate":213.2,"orders":19,"qty":13304},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":14,"qty":9932},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":74,"qty":12522}],"buyOrderVolume":942720,"sells":[{"rate":214.05,"orders":1,"qty":250},{"rate":214.1,"orders":7,"qty":2158},{"rate":214.15,"orders":5,"qty":1628},{"rate":214.2,"orders":8,"qty":4154},{"rate":214.25,"orders":11,"qty":7238},{"rate":214.3,"orders":12,"qty":12325},{"rate":214.35,"orders":6,"qty":5547},{"rate":214.4,"orders":8,"qty":7804},{"rate":214.45,"orders":8,"qty":14952},{"rate":214.5,"orders":23,"qty":10997},{"rate":214.55,"orders":6,"qty":5893},{"rate":214.6,"orders":13,"qty":8797},{"rate":214.65,"orders":8,"qty":15176},{"rate":214.7,"orders":10,"qty":7786},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":19,"qty":8384},{"rate":214.85,"orders":12,"qty":8816},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":11,"qty":5254},{"rate":215,"orders":113,"qty":19718}],"sellOrderVolume":1776136,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1547644,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:47:14"},"ts":"09:47:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.1,"orders":1,"qty":5000},{"rate":214.05,"orders":3,"qty":321},{"rate":214,"orders":6,"qty":4026},{"rate":213.95,"orders":6,"qty":3014},{"rate":213.9,"orders":11,"qty":4341},{"rate":213.85,"orders":5,"qty":4869},{"rate":213.8,"orders":13,"qty":29509},{"rate":213.75,"orders":8,"qty":12453},{"rate":213.7,"orders":19,"qty":21056},{"rate":213.65,"orders":9,"qty":11594},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":5,"qty":6994},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":7,"qty":6755},{"rate":213.35,"orders":7,"qty":12687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":948134,"sells":[{"rate":214.15,"orders":1,"qty":250},{"rate":214.2,"orders":5,"qty":1873},{"rate":214.25,"orders":6,"qty":2478},{"rate":214.3,"orders":5,"qty":5527},{"rate":214.35,"orders":5,"qty":1955},{"rate":214.4,"orders":7,"qty":5026},{"rate":214.45,"orders":6,"qty":6588},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":14,"qty":9724},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6073},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":13,"qty":13753},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043}],"sellOrderVolume":1765616,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1549551,"avgPrice":214.27,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 09:47:17"},"ts":"09:47:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.1,"orders":2,"qty":5070},{"rate":214.05,"orders":2,"qty":251},{"rate":214,"orders":6,"qty":4026},{"rate":213.95,"orders":6,"qty":3014},{"rate":213.9,"orders":11,"qty":4341},{"rate":213.85,"orders":9,"qty":8522},{"rate":213.8,"orders":14,"qty":30509},{"rate":213.75,"orders":8,"qty":12453},{"rate":213.7,"orders":19,"qty":21056},{"rate":213.65,"orders":9,"qty":11594},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":7,"qty":6755},{"rate":213.35,"orders":7,"qty":12687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":948139,"sells":[{"rate":214.15,"orders":1,"qty":250},{"rate":214.2,"orders":5,"qty":1873},{"rate":214.25,"orders":6,"qty":2478},{"rate":214.3,"orders":9,"qty":7708},{"rate":214.35,"orders":7,"qty":4953},{"rate":214.4,"orders":8,"qty":6024},{"rate":214.45,"orders":6,"qty":6588},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":14,"qty":9724},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6073},{"rate":214.8,"orders":21,"qty":11901},{"rate":214.85,"orders":13,"qty":13753},{"rate":214.9,"orders":11,"qty":5407},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043}],"sellOrderVolume":1765616,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1549551,"avgPrice":214.27,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 09:47:17"},"ts":"09:47:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.1,"orders":2,"qty":5070},{"rate":214.05,"orders":2,"qty":251},{"rate":214,"orders":6,"qty":4026},{"rate":213.95,"orders":6,"qty":3014},{"rate":213.9,"orders":11,"qty":4341},{"rate":213.85,"orders":9,"qty":8522},{"rate":213.8,"orders":14,"qty":30509},{"rate":213.75,"orders":8,"qty":12453},{"rate":213.7,"orders":19,"qty":21056},{"rate":213.65,"orders":9,"qty":11594},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":7,"qty":6755},{"rate":213.35,"orders":7,"qty":12687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":952701,"sells":[{"rate":214.15,"orders":1,"qty":250},{"rate":214.2,"orders":5,"qty":1873},{"rate":214.25,"orders":6,"qty":2478},{"rate":214.3,"orders":9,"qty":7708},{"rate":214.35,"orders":7,"qty":4953},{"rate":214.4,"orders":8,"qty":6024},{"rate":214.45,"orders":6,"qty":6588},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":14,"qty":9724},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6073},{"rate":214.8,"orders":21,"qty":11901},{"rate":214.85,"orders":13,"qty":13753},{"rate":214.9,"orders":11,"qty":5407},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043}],"sellOrderVolume":1770399,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1549551,"avgPrice":214.27,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 09:47:17"},"ts":"09:47:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.1,"orders":3,"qty":5320},{"rate":214.05,"orders":2,"qty":251},{"rate":214,"orders":5,"qty":3926},{"rate":213.95,"orders":6,"qty":3014},{"rate":213.9,"orders":11,"qty":4341},{"rate":213.85,"orders":14,"qty":11620},{"rate":213.8,"orders":15,"qty":30609},{"rate":213.75,"orders":9,"qty":13185},{"rate":213.7,"orders":20,"qty":21788},{"rate":213.65,"orders":8,"qty":11344},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":7687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":952701,"sells":[{"rate":214.15,"orders":2,"qty":643},{"rate":214.2,"orders":5,"qty":1845},{"rate":214.25,"orders":6,"qty":2628},{"rate":214.3,"orders":10,"qty":8408},{"rate":214.35,"orders":12,"qty":8083},{"rate":214.4,"orders":9,"qty":6756},{"rate":214.45,"orders":6,"qty":6588},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":21,"qty":11901},{"rate":214.85,"orders":13,"qty":13753},{"rate":214.9,"orders":11,"qty":5407},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043}],"sellOrderVolume":1771443,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1549551,"avgPrice":214.27,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 09:47:17"},"ts":"09:47:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.1,"orders":2,"qty":5070},{"rate":214.05,"orders":2,"qty":251},{"rate":214,"orders":5,"qty":3926},{"rate":213.95,"orders":6,"qty":3014},{"rate":213.9,"orders":11,"qty":4341},{"rate":213.85,"orders":14,"qty":11620},{"rate":213.8,"orders":15,"qty":30609},{"rate":213.75,"orders":9,"qty":13185},{"rate":213.7,"orders":20,"qty":21788},{"rate":213.65,"orders":8,"qty":11344},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":7687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":952701,"sells":[{"rate":214.15,"orders":2,"qty":643},{"rate":214.2,"orders":5,"qty":1845},{"rate":214.25,"orders":6,"qty":2628},{"rate":214.3,"orders":10,"qty":8408},{"rate":214.35,"orders":12,"qty":8083},{"rate":214.4,"orders":9,"qty":6756},{"rate":214.45,"orders":6,"qty":6588},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":21,"qty":11901},{"rate":214.85,"orders":13,"qty":13753},{"rate":214.9,"orders":11,"qty":5407},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043}],"sellOrderVolume":1771443,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1549551,"avgPrice":214.27,"lastTradedQty":45,"lastTradedTS":"2020-08-14 09:47:17"},"ts":"09:47:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.1,"orders":2,"qty":5025},{"rate":214.05,"orders":2,"qty":251},{"rate":214,"orders":4,"qty":1329},{"rate":213.95,"orders":7,"qty":5611},{"rate":213.9,"orders":11,"qty":4341},{"rate":213.85,"orders":14,"qty":11620},{"rate":213.8,"orders":15,"qty":30609},{"rate":213.75,"orders":9,"qty":13185},{"rate":213.7,"orders":20,"qty":21788},{"rate":213.65,"orders":8,"qty":11344},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":7687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":952412,"sells":[{"rate":214.15,"orders":2,"qty":643},{"rate":214.2,"orders":5,"qty":1845},{"rate":214.25,"orders":6,"qty":2628},{"rate":214.3,"orders":10,"qty":8408},{"rate":214.35,"orders":12,"qty":8083},{"rate":214.4,"orders":9,"qty":6756},{"rate":214.45,"orders":6,"qty":6588},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":21,"qty":11901},{"rate":214.85,"orders":13,"qty":13753},{"rate":214.9,"orders":11,"qty":5407},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043}],"sellOrderVolume":1771443,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1549596,"avgPrice":214.27,"lastTradedQty":45,"lastTradedTS":"2020-08-14 09:47:21"},"ts":"09:47:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.1,"orders":3,"qty":5125},{"rate":214.05,"orders":3,"qty":252},{"rate":214,"orders":4,"qty":1329},{"rate":213.95,"orders":8,"qty":5616},{"rate":213.9,"orders":11,"qty":4341},{"rate":213.85,"orders":12,"qty":10170},{"rate":213.8,"orders":17,"qty":32059},{"rate":213.75,"orders":9,"qty":13185},{"rate":213.7,"orders":20,"qty":21788},{"rate":213.65,"orders":8,"qty":11344},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":7687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":952517,"sells":[{"rate":214.15,"orders":3,"qty":644},{"rate":214.2,"orders":5,"qty":1845},{"rate":214.25,"orders":11,"qty":4976},{"rate":214.3,"orders":7,"qty":9255},{"rate":214.35,"orders":12,"qty":8483},{"rate":214.4,"orders":9,"qty":8697},{"rate":214.45,"orders":6,"qty":6588},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":13,"qty":13753},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043}],"sellOrderVolume":1771444,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1549596,"avgPrice":214.27,"lastTradedQty":45,"lastTradedTS":"2020-08-14 09:47:21"},"ts":"09:47:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.1,"orders":2,"qty":350},{"rate":214.05,"orders":5,"qty":300},{"rate":214,"orders":4,"qty":1921},{"rate":213.95,"orders":9,"qty":5686},{"rate":213.9,"orders":11,"qty":4341},{"rate":213.85,"orders":12,"qty":10170},{"rate":213.8,"orders":17,"qty":32059},{"rate":213.75,"orders":8,"qty":12008},{"rate":213.7,"orders":20,"qty":21788},{"rate":213.65,"orders":8,"qty":11344},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":7687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":947519,"sells":[{"rate":214.2,"orders":2,"qty":761},{"rate":214.25,"orders":8,"qty":2779},{"rate":214.3,"orders":7,"qty":9255},{"rate":214.35,"orders":12,"qty":8483},{"rate":214.4,"orders":9,"qty":8697},{"rate":214.45,"orders":7,"qty":7765},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":13,"qty":13753},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1768596,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1554551,"avgPrice":214.27,"lastTradedQty":1147,"lastTradedTS":"2020-08-14 09:47:24"},"ts":"09:47:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214.1,"orders":2,"qty":350},{"rate":214.05,"orders":5,"qty":300},{"rate":214,"orders":4,"qty":1921},{"rate":213.95,"orders":9,"qty":5686},{"rate":213.9,"orders":11,"qty":4341},{"rate":213.85,"orders":13,"qty":10270},{"rate":213.8,"orders":16,"qty":31959},{"rate":213.75,"orders":8,"qty":12008},{"rate":213.7,"orders":20,"qty":21788},{"rate":213.65,"orders":8,"qty":11344},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":7687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":947276,"sells":[{"rate":214.2,"orders":3,"qty":861},{"rate":214.25,"orders":8,"qty":2779},{"rate":214.3,"orders":7,"qty":9255},{"rate":214.35,"orders":12,"qty":8483},{"rate":214.4,"orders":9,"qty":8697},{"rate":214.45,"orders":7,"qty":7765},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":13,"qty":13753},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1768896,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1554601,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:47:24"},"ts":"09:47:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.1,"orders":2,"qty":350},{"rate":214.05,"orders":5,"qty":300},{"rate":214,"orders":5,"qty":1991},{"rate":213.95,"orders":8,"qty":5616},{"rate":213.9,"orders":11,"qty":4341},{"rate":213.85,"orders":13,"qty":10270},{"rate":213.8,"orders":16,"qty":31959},{"rate":213.75,"orders":8,"qty":12008},{"rate":213.7,"orders":20,"qty":21788},{"rate":213.65,"orders":8,"qty":11344},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":7687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":947326,"sells":[{"rate":214.2,"orders":3,"qty":661},{"rate":214.25,"orders":8,"qty":2779},{"rate":214.3,"orders":7,"qty":9255},{"rate":214.35,"orders":12,"qty":8483},{"rate":214.4,"orders":9,"qty":8697},{"rate":214.45,"orders":7,"qty":7765},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":13,"qty":13753},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1768987,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1554668,"avgPrice":214.27,"lastTradedQty":67,"lastTradedTS":"2020-08-14 09:47:25"},"ts":"09:47:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.1,"orders":2,"qty":350},{"rate":214.05,"orders":5,"qty":300},{"rate":214,"orders":5,"qty":1991},{"rate":213.95,"orders":8,"qty":5616},{"rate":213.9,"orders":11,"qty":4341},{"rate":213.85,"orders":14,"qty":11020},{"rate":213.8,"orders":15,"qty":31209},{"rate":213.75,"orders":8,"qty":12008},{"rate":213.7,"orders":20,"qty":21788},{"rate":213.65,"orders":8,"qty":11344},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":7687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":947326,"sells":[{"rate":214.2,"orders":3,"qty":852},{"rate":214.25,"orders":7,"qty":1781},{"rate":214.3,"orders":8,"qty":10253},{"rate":214.35,"orders":11,"qty":7485},{"rate":214.4,"orders":10,"qty":9695},{"rate":214.45,"orders":7,"qty":7765},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":13,"qty":13753},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1768987,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1554668,"avgPrice":214.27,"lastTradedQty":67,"lastTradedTS":"2020-08-14 09:47:25"},"ts":"09:47:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.1,"orders":2,"qty":350},{"rate":214.05,"orders":5,"qty":300},{"rate":214,"orders":5,"qty":1991},{"rate":213.95,"orders":8,"qty":5616},{"rate":213.9,"orders":11,"qty":4341},{"rate":213.85,"orders":14,"qty":11020},{"rate":213.8,"orders":15,"qty":31209},{"rate":213.75,"orders":8,"qty":12008},{"rate":213.7,"orders":20,"qty":21788},{"rate":213.65,"orders":8,"qty":11344},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":7687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":947026,"sells":[{"rate":214.2,"orders":3,"qty":852},{"rate":214.25,"orders":7,"qty":1781},{"rate":214.3,"orders":8,"qty":10253},{"rate":214.35,"orders":11,"qty":7485},{"rate":214.4,"orders":10,"qty":9695},{"rate":214.45,"orders":7,"qty":7765},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":13,"qty":13753},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1768687,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1554968,"avgPrice":214.27,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:47:28"},"ts":"09:47:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.1,"orders":2,"qty":350},{"rate":214.05,"orders":5,"qty":300},{"rate":214,"orders":5,"qty":1991},{"rate":213.95,"orders":7,"qty":5316},{"rate":213.9,"orders":11,"qty":4341},{"rate":213.85,"orders":14,"qty":11020},{"rate":213.8,"orders":15,"qty":31209},{"rate":213.75,"orders":8,"qty":12008},{"rate":213.7,"orders":20,"qty":21788},{"rate":213.65,"orders":8,"qty":11344},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":7687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":947026,"sells":[{"rate":214.2,"orders":3,"qty":552},{"rate":214.25,"orders":7,"qty":1781},{"rate":214.3,"orders":8,"qty":10253},{"rate":214.35,"orders":11,"qty":7485},{"rate":214.4,"orders":10,"qty":9695},{"rate":214.45,"orders":7,"qty":7765},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":13,"qty":13753},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1768687,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1554968,"avgPrice":214.27,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:47:28"},"ts":"09:47:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.1,"orders":2,"qty":350},{"rate":214.05,"orders":5,"qty":300},{"rate":214,"orders":5,"qty":1991},{"rate":213.95,"orders":7,"qty":5316},{"rate":213.9,"orders":11,"qty":4341},{"rate":213.85,"orders":14,"qty":11020},{"rate":213.8,"orders":15,"qty":31209},{"rate":213.75,"orders":8,"qty":12008},{"rate":213.7,"orders":20,"qty":21788},{"rate":213.65,"orders":8,"qty":11344},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":7687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":947026,"sells":[{"rate":214.2,"orders":3,"qty":552},{"rate":214.25,"orders":7,"qty":1781},{"rate":214.3,"orders":8,"qty":10253},{"rate":214.35,"orders":11,"qty":7485},{"rate":214.4,"orders":10,"qty":9695},{"rate":214.45,"orders":7,"qty":7765},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":13,"qty":13753},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1768387,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555268,"avgPrice":214.27,"lastTradedQty":39,"lastTradedTS":"2020-08-14 09:47:29"},"ts":"09:47:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.1,"orders":2,"qty":350},{"rate":214.05,"orders":5,"qty":300},{"rate":214,"orders":5,"qty":1991},{"rate":213.95,"orders":7,"qty":5316},{"rate":213.9,"orders":11,"qty":4341},{"rate":213.85,"orders":14,"qty":11020},{"rate":213.8,"orders":15,"qty":31209},{"rate":213.75,"orders":8,"qty":12008},{"rate":213.7,"orders":20,"qty":21788},{"rate":213.65,"orders":8,"qty":11344},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":7687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":947026,"sells":[{"rate":214.2,"orders":3,"qty":552},{"rate":214.25,"orders":7,"qty":1781},{"rate":214.3,"orders":8,"qty":10253},{"rate":214.35,"orders":11,"qty":7485},{"rate":214.4,"orders":10,"qty":9695},{"rate":214.45,"orders":7,"qty":7765},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":13,"qty":13753},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1768387,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555268,"avgPrice":214.27,"lastTradedQty":39,"lastTradedTS":"2020-08-14 09:47:29"},"ts":"09:47:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.1,"orders":2,"qty":350},{"rate":214.05,"orders":6,"qty":370},{"rate":214,"orders":5,"qty":2588},{"rate":213.95,"orders":7,"qty":5316},{"rate":213.9,"orders":12,"qty":4441},{"rate":213.85,"orders":14,"qty":11020},{"rate":213.8,"orders":15,"qty":31209},{"rate":213.75,"orders":8,"qty":12008},{"rate":213.7,"orders":20,"qty":21788},{"rate":213.65,"orders":8,"qty":11344},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":7687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":947793,"sells":[{"rate":214.2,"orders":1,"qty":152},{"rate":214.25,"orders":7,"qty":1781},{"rate":214.3,"orders":7,"qty":7656},{"rate":214.35,"orders":11,"qty":7485},{"rate":214.4,"orders":10,"qty":9695},{"rate":214.45,"orders":7,"qty":7765},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":21,"qty":11901},{"rate":214.85,"orders":13,"qty":13753},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1768287,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555368,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:47:32"},"ts":"09:47:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.1,"orders":2,"qty":350},{"rate":214.05,"orders":6,"qty":370},{"rate":214,"orders":5,"qty":2588},{"rate":213.95,"orders":7,"qty":5316},{"rate":213.9,"orders":12,"qty":4441},{"rate":213.85,"orders":14,"qty":11020},{"rate":213.8,"orders":15,"qty":31209},{"rate":213.75,"orders":8,"qty":12008},{"rate":213.7,"orders":20,"qty":21788},{"rate":213.65,"orders":8,"qty":11344},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":7687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":947793,"sells":[{"rate":214.2,"orders":1,"qty":152},{"rate":214.25,"orders":7,"qty":1781},{"rate":214.3,"orders":8,"qty":10253},{"rate":214.35,"orders":11,"qty":7485},{"rate":214.4,"orders":10,"qty":9695},{"rate":214.45,"orders":7,"qty":7765},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":12,"qty":13752},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":19918},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1768287,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555368,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:47:32"},"ts":"09:47:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.1,"orders":2,"qty":350},{"rate":214.05,"orders":6,"qty":370},{"rate":214,"orders":5,"qty":2588},{"rate":213.95,"orders":7,"qty":5316},{"rate":213.9,"orders":12,"qty":4441},{"rate":213.85,"orders":14,"qty":11020},{"rate":213.8,"orders":15,"qty":31209},{"rate":213.75,"orders":8,"qty":12008},{"rate":213.7,"orders":20,"qty":21788},{"rate":213.65,"orders":8,"qty":11344},{"rate":213.6,"orders":14,"qty":6239},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":26,"qty":8575},{"rate":213.45,"orders":7,"qty":8897},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":7687},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":18,"qty":17080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":947793,"sells":[{"rate":214.2,"orders":1,"qty":152},{"rate":214.25,"orders":7,"qty":1781},{"rate":214.3,"orders":8,"qty":10253},{"rate":214.35,"orders":11,"qty":7485},{"rate":214.4,"orders":10,"qty":9695},{"rate":214.45,"orders":7,"qty":7765},{"rate":214.5,"orders":23,"qty":10245},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":7,"qty":10114},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":6,"qty":5798},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":12,"qty":13752},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":19918},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1768286,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555368,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:47:32"},"ts":"09:47:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":2,"qty":811},{"rate":214.1,"orders":4,"qty":421},{"rate":214.05,"orders":7,"qty":5010},{"rate":214,"orders":4,"qty":1921},{"rate":213.95,"orders":12,"qty":7184},{"rate":213.9,"orders":17,"qty":9487},{"rate":213.85,"orders":8,"qty":12159},{"rate":213.8,"orders":18,"qty":48410},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5256},{"rate":213.55,"orders":5,"qty":6994},{"rate":213.5,"orders":25,"qty":7675},{"rate":213.45,"orders":6,"qty":7978},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":7,"qty":14748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":950406,"sells":[{"rate":214.25,"orders":4,"qty":1350},{"rate":214.3,"orders":6,"qty":7023},{"rate":214.35,"orders":10,"qty":7204},{"rate":214.4,"orders":10,"qty":9695},{"rate":214.45,"orders":8,"qty":8046},{"rate":214.5,"orders":23,"qty":10485},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":16,"qty":10911},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":21,"qty":11901},{"rate":214.85,"orders":12,"qty":13752},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":19918},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710}],"sellOrderVolume":1768805,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555568,"avgPrice":214.27,"lastTradedQty":48,"lastTradedTS":"2020-08-14 09:47:36"},"ts":"09:47:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":1,"qty":561},{"rate":214.1,"orders":4,"qty":421},{"rate":214.05,"orders":7,"qty":5010},{"rate":214,"orders":4,"qty":1921},{"rate":213.95,"orders":14,"qty":9780},{"rate":213.9,"orders":15,"qty":6891},{"rate":213.85,"orders":8,"qty":12159},{"rate":213.8,"orders":18,"qty":48410},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5256},{"rate":213.55,"orders":5,"qty":6994},{"rate":213.5,"orders":25,"qty":7675},{"rate":213.45,"orders":6,"qty":7978},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":7,"qty":14748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":950837,"sells":[{"rate":214.25,"orders":5,"qty":1600},{"rate":214.3,"orders":6,"qty":7023},{"rate":214.35,"orders":10,"qty":7204},{"rate":214.4,"orders":10,"qty":9695},{"rate":214.45,"orders":8,"qty":8046},{"rate":214.5,"orders":24,"qty":10685},{"rate":214.55,"orders":8,"qty":13537},{"rate":214.6,"orders":16,"qty":10911},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":21,"qty":11901},{"rate":214.85,"orders":12,"qty":13752},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":19918},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710}],"sellOrderVolume":1769256,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555568,"avgPrice":214.27,"lastTradedQty":48,"lastTradedTS":"2020-08-14 09:47:36"},"ts":"09:47:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.1,"orders":3,"qty":420},{"rate":214.05,"orders":6,"qty":1237},{"rate":214,"orders":6,"qty":3065},{"rate":213.95,"orders":13,"qty":9317},{"rate":213.9,"orders":15,"qty":6891},{"rate":213.85,"orders":8,"qty":12159},{"rate":213.8,"orders":19,"qty":49587},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5256},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":25,"qty":7675},{"rate":213.45,"orders":6,"qty":7978},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":7,"qty":14748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":950176,"sells":[{"rate":214.25,"orders":11,"qty":7506},{"rate":214.3,"orders":9,"qty":10667},{"rate":214.35,"orders":8,"qty":4003},{"rate":214.4,"orders":8,"qty":7965},{"rate":214.45,"orders":8,"qty":15209},{"rate":214.5,"orders":24,"qty":10445},{"rate":214.55,"orders":7,"qty":6093},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":12,"qty":13752},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":19918},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710}],"sellOrderVolume":1769699,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555688,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:47:38"},"ts":"09:47:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.1,"orders":3,"qty":420},{"rate":214.05,"orders":6,"qty":1237},{"rate":214,"orders":6,"qty":3065},{"rate":213.95,"orders":13,"qty":9317},{"rate":213.9,"orders":15,"qty":6891},{"rate":213.85,"orders":8,"qty":12159},{"rate":213.8,"orders":19,"qty":49587},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5256},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":24,"qty":7625},{"rate":213.45,"orders":6,"qty":7978},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":7,"qty":14748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304},{"rate":213.15,"orders":7,"qty":4138}],"buyOrderVolume":950176,"sells":[{"rate":214.25,"orders":12,"qty":7853},{"rate":214.3,"orders":9,"qty":10667},{"rate":214.35,"orders":8,"qty":4003},{"rate":214.4,"orders":8,"qty":7965},{"rate":214.45,"orders":8,"qty":15209},{"rate":214.5,"orders":24,"qty":10445},{"rate":214.55,"orders":7,"qty":6093},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":12,"qty":13752},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":19918},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710}],"sellOrderVolume":1769699,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555688,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:47:38"},"ts":"09:47:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":50},{"rate":214.1,"orders":2,"qty":350},{"rate":214.05,"orders":6,"qty":1237},{"rate":214,"orders":6,"qty":2454},{"rate":213.95,"orders":13,"qty":9317},{"rate":213.9,"orders":16,"qty":8891},{"rate":213.85,"orders":8,"qty":12159},{"rate":213.8,"orders":19,"qty":49587},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":14,"qty":5456},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":24,"qty":7625},{"rate":213.45,"orders":6,"qty":7978},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":7,"qty":14748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":950276,"sells":[{"rate":214.25,"orders":11,"qty":7603},{"rate":214.3,"orders":9,"qty":10667},{"rate":214.35,"orders":7,"qty":3722},{"rate":214.4,"orders":8,"qty":7965},{"rate":214.45,"orders":9,"qty":15490},{"rate":214.5,"orders":23,"qty":9508},{"rate":214.55,"orders":7,"qty":6093},{"rate":214.6,"orders":16,"qty":10911},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":12,"qty":13752},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":19918},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710}],"sellOrderVolume":1770166,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555688,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:47:38"},"ts":"09:47:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":50},{"rate":214.1,"orders":2,"qty":350},{"rate":214.05,"orders":6,"qty":1237},{"rate":214,"orders":7,"qty":3154},{"rate":213.95,"orders":12,"qty":8617},{"rate":213.9,"orders":16,"qty":8891},{"rate":213.85,"orders":8,"qty":12159},{"rate":213.8,"orders":19,"qty":49587},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":14,"qty":5456},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":24,"qty":7625},{"rate":213.45,"orders":6,"qty":7978},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":7,"qty":14748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":951845,"sells":[{"rate":214.25,"orders":11,"qty":6853},{"rate":214.3,"orders":10,"qty":11667},{"rate":214.35,"orders":7,"qty":3722},{"rate":214.4,"orders":8,"qty":7965},{"rate":214.45,"orders":9,"qty":15490},{"rate":214.5,"orders":23,"qty":9508},{"rate":214.55,"orders":7,"qty":6093},{"rate":214.6,"orders":16,"qty":10911},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":12,"qty":13752},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":19918},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710}],"sellOrderVolume":1769966,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555688,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:47:38"},"ts":"09:47:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":45},{"rate":214.1,"orders":2,"qty":350},{"rate":214.05,"orders":6,"qty":1237},{"rate":214,"orders":10,"qty":6344},{"rate":213.95,"orders":10,"qty":6427},{"rate":213.9,"orders":15,"qty":7891},{"rate":213.85,"orders":8,"qty":12159},{"rate":213.8,"orders":19,"qty":49587},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":14,"qty":5456},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":24,"qty":7625},{"rate":213.45,"orders":6,"qty":7978},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":7,"qty":14748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":951965,"sells":[{"rate":214.25,"orders":9,"qty":6542},{"rate":214.3,"orders":10,"qty":11667},{"rate":214.35,"orders":7,"qty":3722},{"rate":214.4,"orders":8,"qty":7965},{"rate":214.45,"orders":9,"qty":15490},{"rate":214.5,"orders":23,"qty":9508},{"rate":214.55,"orders":7,"qty":6093},{"rate":214.6,"orders":16,"qty":10911},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":12,"qty":13752},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":19918},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710}],"sellOrderVolume":1770155,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555753,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:47:42"},"ts":"09:47:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":45},{"rate":214.1,"orders":2,"qty":350},{"rate":214.05,"orders":6,"qty":1237},{"rate":214,"orders":10,"qty":6344},{"rate":213.95,"orders":10,"qty":6427},{"rate":213.9,"orders":15,"qty":7891},{"rate":213.85,"orders":8,"qty":12159},{"rate":213.8,"orders":19,"qty":49587},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":14,"qty":5456},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":24,"qty":7625},{"rate":213.45,"orders":6,"qty":7978},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":7,"qty":14748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":951965,"sells":[{"rate":214.25,"orders":9,"qty":6542},{"rate":214.3,"orders":10,"qty":11667},{"rate":214.35,"orders":7,"qty":3722},{"rate":214.4,"orders":8,"qty":7965},{"rate":214.45,"orders":9,"qty":15490},{"rate":214.5,"orders":23,"qty":9508},{"rate":214.55,"orders":7,"qty":6093},{"rate":214.6,"orders":16,"qty":10911},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":12,"qty":13752},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":19918},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710}],"sellOrderVolume":1770155,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555753,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:47:42"},"ts":"09:47:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":45},{"rate":214.1,"orders":2,"qty":350},{"rate":214.05,"orders":6,"qty":1237},{"rate":214,"orders":10,"qty":6344},{"rate":213.95,"orders":10,"qty":6427},{"rate":213.9,"orders":15,"qty":7891},{"rate":213.85,"orders":8,"qty":12159},{"rate":213.8,"orders":19,"qty":49587},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":14,"qty":5456},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":24,"qty":7625},{"rate":213.45,"orders":6,"qty":7978},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":7,"qty":14748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":951965,"sells":[{"rate":214.25,"orders":9,"qty":6542},{"rate":214.3,"orders":10,"qty":11667},{"rate":214.35,"orders":7,"qty":3722},{"rate":214.4,"orders":8,"qty":7965},{"rate":214.45,"orders":9,"qty":15490},{"rate":214.5,"orders":23,"qty":9508},{"rate":214.55,"orders":7,"qty":6093},{"rate":214.6,"orders":16,"qty":10911},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":12,"qty":13752},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":114,"qty":19918},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710}],"sellOrderVolume":1770155,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555753,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:47:42"},"ts":"09:47:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":45},{"rate":214.1,"orders":2,"qty":350},{"rate":214.05,"orders":6,"qty":1237},{"rate":214,"orders":11,"qty":6444},{"rate":213.95,"orders":9,"qty":6327},{"rate":213.9,"orders":15,"qty":7891},{"rate":213.85,"orders":8,"qty":12159},{"rate":213.8,"orders":19,"qty":49587},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":14,"qty":5456},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":24,"qty":7625},{"rate":213.45,"orders":6,"qty":7978},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":7,"qty":14748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":951965,"sells":[{"rate":214.25,"orders":10,"qty":6792},{"rate":214.3,"orders":10,"qty":11667},{"rate":214.35,"orders":7,"qty":3722},{"rate":214.4,"orders":8,"qty":7965},{"rate":214.45,"orders":9,"qty":15490},{"rate":214.5,"orders":23,"qty":9508},{"rate":214.55,"orders":7,"qty":6093},{"rate":214.6,"orders":16,"qty":10911},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":12,"qty":13752},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710}],"sellOrderVolume":1769955,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555753,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:47:42"},"ts":"09:47:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":1,"qty":45},{"rate":214.1,"orders":5,"qty":852},{"rate":214.05,"orders":8,"qty":5080},{"rate":214,"orders":10,"qty":6374},{"rate":213.95,"orders":10,"qty":7427},{"rate":213.9,"orders":13,"qty":6441},{"rate":213.85,"orders":9,"qty":12848},{"rate":213.8,"orders":18,"qty":48410},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5304},{"rate":213.55,"orders":5,"qty":6994},{"rate":213.5,"orders":24,"qty":7625},{"rate":213.45,"orders":6,"qty":7978},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":7,"qty":14748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":951965,"sells":[{"rate":214.25,"orders":1,"qty":367},{"rate":214.3,"orders":5,"qty":5527},{"rate":214.35,"orders":4,"qty":1674},{"rate":214.4,"orders":7,"qty":7379},{"rate":214.45,"orders":9,"qty":15490},{"rate":214.5,"orders":23,"qty":10096},{"rate":214.55,"orders":7,"qty":6093},{"rate":214.6,"orders":16,"qty":10911},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":12,"qty":13752},{"rate":214.9,"orders":11,"qty":3387},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710}],"sellOrderVolume":1769955,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555753,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:47:42"},"ts":"09:47:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":1,"qty":45},{"rate":214.1,"orders":5,"qty":852},{"rate":214.05,"orders":8,"qty":5080},{"rate":214,"orders":11,"qty":7059},{"rate":213.95,"orders":10,"qty":7427},{"rate":213.9,"orders":13,"qty":6441},{"rate":213.85,"orders":9,"qty":12848},{"rate":213.8,"orders":18,"qty":48410},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5304},{"rate":213.55,"orders":5,"qty":6994},{"rate":213.5,"orders":24,"qty":7625},{"rate":213.45,"orders":6,"qty":7978},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":7,"qty":14748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":953338,"sells":[{"rate":214.25,"orders":1,"qty":367},{"rate":214.3,"orders":8,"qty":7075},{"rate":214.35,"orders":6,"qty":4672},{"rate":214.4,"orders":8,"qty":8377},{"rate":214.45,"orders":9,"qty":15490},{"rate":214.5,"orders":23,"qty":10096},{"rate":214.55,"orders":7,"qty":6093},{"rate":214.6,"orders":16,"qty":10911},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":21,"qty":11901},{"rate":214.85,"orders":12,"qty":13752},{"rate":214.9,"orders":11,"qty":3387},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710}],"sellOrderVolume":1764412,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555753,"avgPrice":214.27,"lastTradedQty":45,"lastTradedTS":"2020-08-14 09:47:42"},"ts":"09:47:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":1,"qty":250},{"rate":214.1,"orders":5,"qty":690},{"rate":214.05,"orders":6,"qty":4073},{"rate":214,"orders":12,"qty":7996},{"rate":213.95,"orders":10,"qty":7528},{"rate":213.9,"orders":13,"qty":6441},{"rate":213.85,"orders":10,"qty":13003},{"rate":213.8,"orders":18,"qty":48410},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5304},{"rate":213.55,"orders":5,"qty":6994},{"rate":213.5,"orders":23,"qty":6706},{"rate":213.45,"orders":5,"qty":7827},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":7,"qty":14748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":952447,"sells":[{"rate":214.2,"orders":1,"qty":351},{"rate":214.25,"orders":1,"qty":451},{"rate":214.3,"orders":9,"qty":7775},{"rate":214.35,"orders":11,"qty":7802},{"rate":214.4,"orders":11,"qty":9974},{"rate":214.45,"orders":8,"qty":15209},{"rate":214.5,"orders":23,"qty":10096},{"rate":214.55,"orders":8,"qty":7030},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":21,"qty":11901},{"rate":214.85,"orders":12,"qty":13752},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1769074,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555902,"avgPrice":214.27,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:47:48"},"ts":"09:47:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":2,"qty":811},{"rate":214.1,"orders":4,"qty":671},{"rate":214.05,"orders":6,"qty":4073},{"rate":214,"orders":12,"qty":7996},{"rate":213.95,"orders":10,"qty":7528},{"rate":213.9,"orders":13,"qty":6441},{"rate":213.85,"orders":10,"qty":13003},{"rate":213.8,"orders":18,"qty":48410},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5304},{"rate":213.55,"orders":5,"qty":6994},{"rate":213.5,"orders":23,"qty":6706},{"rate":213.45,"orders":5,"qty":7827},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":7,"qty":14748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":952447,"sells":[{"rate":214.2,"orders":1,"qty":51},{"rate":214.25,"orders":2,"qty":951},{"rate":214.3,"orders":9,"qty":7775},{"rate":214.35,"orders":11,"qty":7802},{"rate":214.4,"orders":11,"qty":9974},{"rate":214.45,"orders":8,"qty":15209},{"rate":214.5,"orders":23,"qty":10096},{"rate":214.55,"orders":8,"qty":7030},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":11,"qty":13252},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1769074,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1555902,"avgPrice":214.27,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:47:48"},"ts":"09:47:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":1,"qty":561},{"rate":214.1,"orders":4,"qty":671},{"rate":214.05,"orders":6,"qty":4073},{"rate":214,"orders":12,"qty":7996},{"rate":213.95,"orders":10,"qty":7528},{"rate":213.9,"orders":13,"qty":6441},{"rate":213.85,"orders":10,"qty":13003},{"rate":213.8,"orders":18,"qty":48410},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5304},{"rate":213.55,"orders":5,"qty":6994},{"rate":213.5,"orders":23,"qty":6706},{"rate":213.45,"orders":5,"qty":7827},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":7,"qty":14748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":952739,"sells":[{"rate":214.2,"orders":1,"qty":51},{"rate":214.25,"orders":2,"qty":951},{"rate":214.3,"orders":9,"qty":7775},{"rate":214.35,"orders":11,"qty":7802},{"rate":214.4,"orders":11,"qty":9974},{"rate":214.45,"orders":8,"qty":15209},{"rate":214.5,"orders":23,"qty":10096},{"rate":214.55,"orders":8,"qty":7030},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":21,"qty":11901},{"rate":214.85,"orders":11,"qty":13252},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1768774,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1556202,"avgPrice":214.27,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:47:48"},"ts":"09:47:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":1,"qty":561},{"rate":214.1,"orders":4,"qty":671},{"rate":214.05,"orders":6,"qty":4073},{"rate":214,"orders":12,"qty":7996},{"rate":213.95,"orders":10,"qty":7528},{"rate":213.9,"orders":13,"qty":6441},{"rate":213.85,"orders":10,"qty":13003},{"rate":213.8,"orders":18,"qty":48410},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5304},{"rate":213.55,"orders":5,"qty":6994},{"rate":213.5,"orders":23,"qty":6706},{"rate":213.45,"orders":5,"qty":7827},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":7,"qty":14748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":952989,"sells":[{"rate":214.2,"orders":1,"qty":51},{"rate":214.25,"orders":2,"qty":951},{"rate":214.3,"orders":9,"qty":7775},{"rate":214.35,"orders":11,"qty":7802},{"rate":214.4,"orders":11,"qty":9974},{"rate":214.45,"orders":8,"qty":15209},{"rate":214.5,"orders":23,"qty":10096},{"rate":214.55,"orders":8,"qty":7030},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":21,"qty":11901},{"rate":214.85,"orders":11,"qty":13252},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1768779,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1556202,"avgPrice":214.27,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:47:48"},"ts":"09:47:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":1,"qty":561},{"rate":214.1,"orders":4,"qty":671},{"rate":214.05,"orders":6,"qty":4073},{"rate":214,"orders":12,"qty":7996},{"rate":213.95,"orders":10,"qty":7528},{"rate":213.9,"orders":13,"qty":6441},{"rate":213.85,"orders":10,"qty":13003},{"rate":213.8,"orders":18,"qty":48410},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5304},{"rate":213.55,"orders":5,"qty":6994},{"rate":213.5,"orders":23,"qty":6706},{"rate":213.45,"orders":5,"qty":7827},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":7,"qty":14748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":952989,"sells":[{"rate":214.2,"orders":1,"qty":51},{"rate":214.25,"orders":2,"qty":951},{"rate":214.3,"orders":9,"qty":7775},{"rate":214.35,"orders":11,"qty":7802},{"rate":214.4,"orders":11,"qty":9974},{"rate":214.45,"orders":8,"qty":15209},{"rate":214.5,"orders":23,"qty":10096},{"rate":214.55,"orders":8,"qty":7030},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":21,"qty":11901},{"rate":214.85,"orders":11,"qty":13252},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":12,"qty":6237},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1768779,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1556202,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:47:48"},"ts":"09:47:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":2,"qty":761},{"rate":214.1,"orders":4,"qty":671},{"rate":214.05,"orders":6,"qty":4073},{"rate":214,"orders":12,"qty":7996},{"rate":213.95,"orders":10,"qty":7528},{"rate":213.9,"orders":13,"qty":6441},{"rate":213.85,"orders":10,"qty":13003},{"rate":213.8,"orders":18,"qty":48410},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5304},{"rate":213.55,"orders":5,"qty":6994},{"rate":213.5,"orders":23,"qty":6706},{"rate":213.45,"orders":5,"qty":7827},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":9748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":947939,"sells":[{"rate":214.2,"orders":2,"qty":52},{"rate":214.25,"orders":2,"qty":951},{"rate":214.3,"orders":10,"qty":8443},{"rate":214.35,"orders":11,"qty":7802},{"rate":214.4,"orders":11,"qty":9974},{"rate":214.45,"orders":8,"qty":15209},{"rate":214.5,"orders":25,"qty":10774},{"rate":214.55,"orders":8,"qty":7030},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":11,"qty":13252},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":13,"qty":6242},{"rate":215,"orders":113,"qty":19718},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1767479,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1556252,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:47:51"},"ts":"09:47:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":1,"qty":511},{"rate":214.1,"orders":4,"qty":671},{"rate":214.05,"orders":6,"qty":4073},{"rate":214,"orders":12,"qty":7996},{"rate":213.95,"orders":10,"qty":7528},{"rate":213.9,"orders":13,"qty":6441},{"rate":213.85,"orders":10,"qty":13003},{"rate":213.8,"orders":18,"qty":48410},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5304},{"rate":213.55,"orders":5,"qty":6994},{"rate":213.5,"orders":22,"qty":6206},{"rate":213.45,"orders":5,"qty":7827},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":9748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":947189,"sells":[{"rate":214.2,"orders":2,"qty":52},{"rate":214.25,"orders":2,"qty":951},{"rate":214.3,"orders":10,"qty":8443},{"rate":214.35,"orders":11,"qty":7802},{"rate":214.4,"orders":11,"qty":9974},{"rate":214.45,"orders":8,"qty":15209},{"rate":214.5,"orders":25,"qty":10774},{"rate":214.55,"orders":8,"qty":7030},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":11,"qty":13252},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":13,"qty":6242},{"rate":215,"orders":112,"qty":19218},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1770076,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1556252,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:47:51"},"ts":"09:47:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":1,"qty":511},{"rate":214.1,"orders":4,"qty":671},{"rate":214.05,"orders":6,"qty":4073},{"rate":214,"orders":12,"qty":7996},{"rate":213.95,"orders":10,"qty":7528},{"rate":213.9,"orders":13,"qty":6441},{"rate":213.85,"orders":10,"qty":13003},{"rate":213.8,"orders":18,"qty":48410},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5304},{"rate":213.55,"orders":5,"qty":6994},{"rate":213.5,"orders":22,"qty":6206},{"rate":213.45,"orders":5,"qty":7827},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":9748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":947494,"sells":[{"rate":214.2,"orders":2,"qty":52},{"rate":214.25,"orders":2,"qty":951},{"rate":214.3,"orders":10,"qty":8443},{"rate":214.35,"orders":11,"qty":7802},{"rate":214.4,"orders":11,"qty":9974},{"rate":214.45,"orders":8,"qty":15209},{"rate":214.5,"orders":25,"qty":10774},{"rate":214.55,"orders":8,"qty":7030},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":11,"qty":13252},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":13,"qty":6242},{"rate":215,"orders":112,"qty":19218},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1770076,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1556252,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:47:51"},"ts":"09:47:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":2,"qty":761},{"rate":214.1,"orders":4,"qty":671},{"rate":214.05,"orders":6,"qty":4073},{"rate":214,"orders":13,"qty":8051},{"rate":213.95,"orders":10,"qty":7528},{"rate":213.9,"orders":13,"qty":6441},{"rate":213.85,"orders":10,"qty":13003},{"rate":213.8,"orders":18,"qty":48410},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5304},{"rate":213.55,"orders":5,"qty":6994},{"rate":213.5,"orders":22,"qty":6206},{"rate":213.45,"orders":5,"qty":7827},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":9748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":18,"qty":8304}],"buyOrderVolume":947494,"sells":[{"rate":214.2,"orders":2,"qty":52},{"rate":214.25,"orders":2,"qty":951},{"rate":214.3,"orders":10,"qty":8443},{"rate":214.35,"orders":11,"qty":7802},{"rate":214.4,"orders":11,"qty":9974},{"rate":214.45,"orders":8,"qty":15209},{"rate":214.5,"orders":25,"qty":10774},{"rate":214.55,"orders":8,"qty":7030},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":21,"qty":11901},{"rate":214.85,"orders":11,"qty":13252},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":13,"qty":6242},{"rate":215,"orders":112,"qty":19218},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1770076,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1556252,"avgPrice":214.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:47:51"},"ts":"09:47:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":2,"qty":660},{"rate":214.1,"orders":3,"qty":670},{"rate":214.05,"orders":6,"qty":1477},{"rate":214,"orders":14,"qty":8351},{"rate":213.95,"orders":10,"qty":7528},{"rate":213.9,"orders":13,"qty":6441},{"rate":213.85,"orders":10,"qty":13003},{"rate":213.8,"orders":18,"qty":48410},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5304},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":22,"qty":6206},{"rate":213.45,"orders":5,"qty":7827},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":9748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":19,"qty":8854}],"buyOrderVolume":947723,"sells":[{"rate":214.2,"orders":1,"qty":51},{"rate":214.25,"orders":2,"qty":951},{"rate":214.3,"orders":11,"qty":11040},{"rate":214.35,"orders":11,"qty":7802},{"rate":214.4,"orders":11,"qty":9974},{"rate":214.45,"orders":8,"qty":15209},{"rate":214.5,"orders":25,"qty":10774},{"rate":214.55,"orders":8,"qty":7030},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":11,"qty":13252},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":13,"qty":6242},{"rate":215,"orders":112,"qty":19218},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1770075,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1556353,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:47:56"},"ts":"09:47:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.15,"priceChangeAmt":1.05,"priceChangePct":0.49,"buys":[{"rate":214.15,"orders":2,"qty":660},{"rate":214.1,"orders":3,"qty":670},{"rate":214.05,"orders":6,"qty":1477},{"rate":214,"orders":14,"qty":8351},{"rate":213.95,"orders":10,"qty":7528},{"rate":213.9,"orders":13,"qty":6441},{"rate":213.85,"orders":10,"qty":13003},{"rate":213.8,"orders":18,"qty":48410},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5304},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":22,"qty":6206},{"rate":213.45,"orders":5,"qty":7827},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":9748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":19,"qty":8854}],"buyOrderVolume":947723,"sells":[{"rate":214.2,"orders":1,"qty":51},{"rate":214.25,"orders":2,"qty":951},{"rate":214.3,"orders":11,"qty":11040},{"rate":214.35,"orders":11,"qty":7802},{"rate":214.4,"orders":11,"qty":9974},{"rate":214.45,"orders":8,"qty":15209},{"rate":214.5,"orders":25,"qty":10774},{"rate":214.55,"orders":8,"qty":7030},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":11,"qty":13252},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":13,"qty":6242},{"rate":215,"orders":112,"qty":19218},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1770075,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1556353,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:47:56"},"ts":"09:47:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.15,"orders":2,"qty":660},{"rate":214.1,"orders":3,"qty":670},{"rate":214.05,"orders":6,"qty":1477},{"rate":214,"orders":14,"qty":8351},{"rate":213.95,"orders":10,"qty":7528},{"rate":213.9,"orders":13,"qty":6441},{"rate":213.85,"orders":10,"qty":13003},{"rate":213.8,"orders":18,"qty":48410},{"rate":213.75,"orders":8,"qty":12259},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":13,"qty":5304},{"rate":213.55,"orders":6,"qty":9591},{"rate":213.5,"orders":22,"qty":6206},{"rate":213.45,"orders":5,"qty":7827},{"rate":213.4,"orders":8,"qty":11755},{"rate":213.35,"orders":6,"qty":9748},{"rate":213.3,"orders":5,"qty":1712},{"rate":213.25,"orders":16,"qty":7080},{"rate":213.2,"orders":19,"qty":8854}],"buyOrderVolume":947623,"sells":[{"rate":214.2,"orders":1,"qty":51},{"rate":214.25,"orders":2,"qty":951},{"rate":214.3,"orders":11,"qty":11040},{"rate":214.35,"orders":11,"qty":7802},{"rate":214.4,"orders":11,"qty":9974},{"rate":214.45,"orders":8,"qty":15209},{"rate":214.5,"orders":25,"qty":10774},{"rate":214.55,"orders":8,"qty":7030},{"rate":214.6,"orders":15,"qty":9974},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":11,"qty":8040},{"rate":214.75,"orders":7,"qty":6106},{"rate":214.8,"orders":20,"qty":9304},{"rate":214.85,"orders":11,"qty":13252},{"rate":214.9,"orders":10,"qty":2468},{"rate":214.95,"orders":13,"qty":6242},{"rate":215,"orders":112,"qty":19218},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609}],"sellOrderVolume":1767127,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1556504,"avgPrice":214.27,"lastTradedQty":51,"lastTradedTS":"2020-08-14 09:47:58"},"ts":"09:47:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.2,"orders":3,"qty":422},{"rate":214.15,"orders":8,"qty":1002},{"rate":214.1,"orders":5,"qty":2504},{"rate":214.05,"orders":10,"qty":8478},{"rate":214,"orders":10,"qty":5903},{"rate":213.95,"orders":10,"qty":9112},{"rate":213.9,"orders":17,"qty":20255},{"rate":213.85,"orders":9,"qty":16094},{"rate":213.8,"orders":14,"qty":30234},{"rate":213.75,"orders":8,"qty":13289},{"rate":213.7,"orders":15,"qty":3362},{"rate":213.65,"orders":7,"qty":10361},{"rate":213.6,"orders":14,"qty":10304},{"rate":213.55,"orders":4,"qty":6827},{"rate":213.5,"orders":22,"qty":6206},{"rate":213.45,"orders":6,"qty":12827},{"rate":213.4,"orders":7,"qty":6755},{"rate":213.35,"orders":5,"qty":8468},{"rate":213.3,"orders":6,"qty":6712},{"rate":213.25,"orders":16,"qty":7080}],"buyOrderVolume":952623,"sells":[{"rate":214.3,"orders":2,"qty":4000},{"rate":214.35,"orders":4,"qty":1622},{"rate":214.4,"orders":5,"qty":4279},{"rate":214.45,"orders":8,"qty":8046},{"rate":214.5,"orders":23,"qty":9524},{"rate":214.55,"orders":8,"qty":13753},{"rate":214.6,"orders":15,"qty":10759},{"rate":214.65,"orders":8,"qty":10364},{"rate":214.7,"orders":12,"qty":8290},{"rate":214.75,"orders":7,"qty":6038},{"rate":214.8,"orders":22,"qty":12168},{"rate":214.85,"orders":12,"qty":13477},{"rate":214.9,"orders":12,"qty":6326},{"rate":214.95,"orders":14,"qty":7161},{"rate":215,"orders":112,"qty":19218},{"rate":215.05,"orders":4,"qty":4313},{"rate":215.1,"orders":10,"qty":7043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1771036,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1556504,"avgPrice":214.27,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:47:58"},"ts":"09:48:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.3,"orders":3,"qty":481},{"rate":214.25,"orders":4,"qty":299},{"rate":214.2,"orders":3,"qty":1578},{"rate":214.15,"orders":11,"qty":9514},{"rate":214.1,"orders":7,"qty":4102},{"rate":214.05,"orders":9,"qty":9424},{"rate":214,"orders":10,"qty":16362},{"rate":213.95,"orders":10,"qty":15993},{"rate":213.9,"orders":15,"qty":7804},{"rate":213.85,"orders":7,"qty":10844},{"rate":213.8,"orders":12,"qty":29001},{"rate":213.75,"orders":7,"qty":12306},{"rate":213.7,"orders":14,"qty":3210},{"rate":213.65,"orders":7,"qty":12764},{"rate":213.6,"orders":13,"qty":9384},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":23,"qty":7189},{"rate":213.45,"orders":5,"qty":9888},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":5,"qty":3608}],"buyOrderVolume":960063,"sells":[{"rate":214.4,"orders":3,"qty":505},{"rate":214.45,"orders":4,"qty":3908},{"rate":214.5,"orders":28,"qty":11419},{"rate":214.55,"orders":11,"qty":5756},{"rate":214.6,"orders":15,"qty":11016},{"rate":214.65,"orders":8,"qty":16739},{"rate":214.7,"orders":14,"qty":10378},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7732},{"rate":215,"orders":115,"qty":28076},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117},{"rate":215.35,"orders":6,"qty":9875}],"sellOrderVolume":1756054,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1561650,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:47:59"},"ts":"09:48:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":3,"qty":381},{"rate":214.25,"orders":4,"qty":299},{"rate":214.2,"orders":3,"qty":1578},{"rate":214.15,"orders":12,"qty":10112},{"rate":214.1,"orders":8,"qty":4604},{"rate":214.05,"orders":7,"qty":8324},{"rate":214,"orders":10,"qty":16362},{"rate":213.95,"orders":9,"qty":15693},{"rate":213.9,"orders":15,"qty":7804},{"rate":213.85,"orders":7,"qty":10844},{"rate":213.8,"orders":12,"qty":29001},{"rate":213.75,"orders":7,"qty":12306},{"rate":213.7,"orders":14,"qty":3210},{"rate":213.65,"orders":7,"qty":12764},{"rate":213.6,"orders":13,"qty":9384},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":23,"qty":7189},{"rate":213.45,"orders":5,"qty":9888},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":5,"qty":3608}],"buyOrderVolume":959961,"sells":[{"rate":214.4,"orders":4,"qty":605},{"rate":214.45,"orders":4,"qty":3908},{"rate":214.5,"orders":28,"qty":11419},{"rate":214.55,"orders":11,"qty":5756},{"rate":214.6,"orders":15,"qty":11016},{"rate":214.65,"orders":8,"qty":16739},{"rate":214.7,"orders":14,"qty":10378},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7732},{"rate":215,"orders":116,"qty":28101},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117},{"rate":215.35,"orders":6,"qty":9875}],"sellOrderVolume":1760934,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1561750,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:48:00"},"ts":"09:48:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":2,"qty":281},{"rate":214.25,"orders":3,"qty":49},{"rate":214.2,"orders":4,"qty":1921},{"rate":214.15,"orders":12,"qty":10112},{"rate":214.1,"orders":7,"qty":4261},{"rate":214.05,"orders":7,"qty":8324},{"rate":214,"orders":10,"qty":16362},{"rate":213.95,"orders":9,"qty":15693},{"rate":213.9,"orders":15,"qty":7804},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":12,"qty":29001},{"rate":213.75,"orders":7,"qty":12306},{"rate":213.7,"orders":14,"qty":3210},{"rate":213.65,"orders":7,"qty":12764},{"rate":213.6,"orders":13,"qty":9384},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":23,"qty":7189},{"rate":213.45,"orders":5,"qty":9888},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":5,"qty":3608}],"buyOrderVolume":959933,"sells":[{"rate":214.4,"orders":5,"qty":979},{"rate":214.45,"orders":5,"qty":4058},{"rate":214.5,"orders":28,"qty":11419},{"rate":214.55,"orders":11,"qty":5756},{"rate":214.6,"orders":15,"qty":11016},{"rate":214.65,"orders":8,"qty":16739},{"rate":214.7,"orders":14,"qty":10378},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":14,"qty":7458},{"rate":215,"orders":116,"qty":28101},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117},{"rate":215.35,"orders":6,"qty":9875}],"sellOrderVolume":1761184,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1561750,"avgPrice":214.27,"lastTradedQty":98,"lastTradedTS":"2020-08-14 09:48:00"},"ts":"09:48:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":2,"qty":281},{"rate":214.25,"orders":3,"qty":49},{"rate":214.2,"orders":4,"qty":1921},{"rate":214.15,"orders":12,"qty":10112},{"rate":214.1,"orders":7,"qty":4261},{"rate":214.05,"orders":7,"qty":8324},{"rate":214,"orders":10,"qty":16362},{"rate":213.95,"orders":9,"qty":15693},{"rate":213.9,"orders":15,"qty":7804},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":12,"qty":29001},{"rate":213.75,"orders":7,"qty":12306},{"rate":213.7,"orders":14,"qty":3210},{"rate":213.65,"orders":7,"qty":12764},{"rate":213.6,"orders":13,"qty":9384},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":23,"qty":7189},{"rate":213.45,"orders":5,"qty":9888},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":5,"qty":3608}],"buyOrderVolume":959933,"sells":[{"rate":214.4,"orders":5,"qty":979},{"rate":214.45,"orders":5,"qty":4058},{"rate":214.5,"orders":28,"qty":11419},{"rate":214.55,"orders":11,"qty":5756},{"rate":214.6,"orders":15,"qty":11016},{"rate":214.65,"orders":8,"qty":16739},{"rate":214.7,"orders":14,"qty":10378},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":14,"qty":7458},{"rate":215,"orders":116,"qty":28101},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117},{"rate":215.35,"orders":6,"qty":9875}],"sellOrderVolume":1761184,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1561750,"avgPrice":214.27,"lastTradedQty":150,"lastTradedTS":"2020-08-14 09:48:00"},"ts":"09:48:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.3,"orders":2,"qty":131},{"rate":214.25,"orders":3,"qty":49},{"rate":214.2,"orders":4,"qty":1921},{"rate":214.15,"orders":12,"qty":10112},{"rate":214.1,"orders":7,"qty":4261},{"rate":214.05,"orders":7,"qty":8324},{"rate":214,"orders":10,"qty":16362},{"rate":213.95,"orders":9,"qty":15693},{"rate":213.9,"orders":15,"qty":7804},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":12,"qty":29001},{"rate":213.75,"orders":7,"qty":12306},{"rate":213.7,"orders":14,"qty":3210},{"rate":213.65,"orders":7,"qty":12764},{"rate":213.6,"orders":13,"qty":9384},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":23,"qty":7189},{"rate":213.45,"orders":5,"qty":9888},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":5,"qty":3608}],"buyOrderVolume":959673,"sells":[{"rate":214.4,"orders":5,"qty":979},{"rate":214.45,"orders":5,"qty":4058},{"rate":214.5,"orders":29,"qty":12033},{"rate":214.55,"orders":11,"qty":5756},{"rate":214.6,"orders":15,"qty":11016},{"rate":214.65,"orders":8,"qty":16739},{"rate":214.7,"orders":14,"qty":10378},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":14,"qty":7458},{"rate":215,"orders":117,"qty":28176},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117},{"rate":215.35,"orders":6,"qty":9875}],"sellOrderVolume":1761723,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1562010,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:48:04"},"ts":"09:48:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":4,"qty":1741},{"rate":214.15,"orders":12,"qty":10112},{"rate":214.1,"orders":7,"qty":4261},{"rate":214.05,"orders":8,"qty":8475},{"rate":214,"orders":11,"qty":16462},{"rate":213.95,"orders":9,"qty":15693},{"rate":213.9,"orders":15,"qty":7804},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":12,"qty":29001},{"rate":213.75,"orders":8,"qty":12585},{"rate":213.7,"orders":14,"qty":3210},{"rate":213.65,"orders":7,"qty":12764},{"rate":213.6,"orders":13,"qty":9384},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":23,"qty":7189},{"rate":213.45,"orders":5,"qty":9888},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":3457},{"rate":213.3,"orders":7,"qty":7012},{"rate":213.25,"orders":15,"qty":6097}],"buyOrderVolume":959673,"sells":[{"rate":214.35,"orders":1,"qty":250},{"rate":214.4,"orders":5,"qty":979},{"rate":214.45,"orders":5,"qty":4058},{"rate":214.5,"orders":29,"qty":12033},{"rate":214.55,"orders":11,"qty":5756},{"rate":214.6,"orders":16,"qty":11953},{"rate":214.65,"orders":8,"qty":16739},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28176},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1761723,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1562010,"avgPrice":214.27,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:48:04"},"ts":"09:48:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.2,"orders":7,"qty":2000},{"rate":214.15,"orders":12,"qty":10112},{"rate":214.1,"orders":7,"qty":4261},{"rate":214.05,"orders":8,"qty":8475},{"rate":214,"orders":11,"qty":16462},{"rate":213.95,"orders":9,"qty":15693},{"rate":213.9,"orders":15,"qty":7804},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":12,"qty":29001},{"rate":213.75,"orders":8,"qty":12585},{"rate":213.7,"orders":14,"qty":3210},{"rate":213.65,"orders":7,"qty":12764},{"rate":213.6,"orders":13,"qty":9384},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":23,"qty":7189},{"rate":213.45,"orders":5,"qty":9888},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":7,"qty":7012},{"rate":213.25,"orders":16,"qty":11097}],"buyOrderVolume":959721,"sells":[{"rate":214.35,"orders":1,"qty":250},{"rate":214.4,"orders":9,"qty":1005},{"rate":214.45,"orders":5,"qty":4058},{"rate":214.5,"orders":29,"qty":12033},{"rate":214.55,"orders":11,"qty":5756},{"rate":214.6,"orders":16,"qty":11953},{"rate":214.65,"orders":8,"qty":16739},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28176},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1760999,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1562210,"avgPrice":214.27,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:48:04"},"ts":"09:48:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.2,"orders":7,"qty":2000},{"rate":214.15,"orders":12,"qty":10112},{"rate":214.1,"orders":7,"qty":4261},{"rate":214.05,"orders":8,"qty":8475},{"rate":214,"orders":11,"qty":16462},{"rate":213.95,"orders":9,"qty":15693},{"rate":213.9,"orders":15,"qty":7804},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":12,"qty":29001},{"rate":213.75,"orders":8,"qty":12585},{"rate":213.7,"orders":14,"qty":3210},{"rate":213.65,"orders":7,"qty":12764},{"rate":213.6,"orders":13,"qty":9384},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":23,"qty":7189},{"rate":213.45,"orders":5,"qty":9888},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":7,"qty":7012},{"rate":213.25,"orders":16,"qty":11097}],"buyOrderVolume":960692,"sells":[{"rate":214.35,"orders":1,"qty":250},{"rate":214.4,"orders":9,"qty":1005},{"rate":214.45,"orders":5,"qty":4058},{"rate":214.5,"orders":29,"qty":12033},{"rate":214.55,"orders":11,"qty":5756},{"rate":214.6,"orders":16,"qty":11953},{"rate":214.65,"orders":8,"qty":16739},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28176},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1760199,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1563410,"avgPrice":214.27,"lastTradedQty":345,"lastTradedTS":"2020-08-14 09:48:07"},"ts":"09:48:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":2,"qty":220},{"rate":214.2,"orders":6,"qty":2661},{"rate":214.15,"orders":12,"qty":10112},{"rate":214.1,"orders":7,"qty":4261},{"rate":214.05,"orders":8,"qty":8475},{"rate":214,"orders":11,"qty":16462},{"rate":213.95,"orders":9,"qty":15693},{"rate":213.9,"orders":15,"qty":7804},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":12,"qty":29001},{"rate":213.75,"orders":8,"qty":12585},{"rate":213.7,"orders":14,"qty":3210},{"rate":213.65,"orders":7,"qty":12764},{"rate":213.6,"orders":13,"qty":9384},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":23,"qty":7189},{"rate":213.45,"orders":5,"qty":9888},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":960992,"sells":[{"rate":214.35,"orders":1,"qty":250},{"rate":214.4,"orders":5,"qty":55},{"rate":214.45,"orders":5,"qty":4058},{"rate":214.5,"orders":30,"qty":12133},{"rate":214.55,"orders":11,"qty":5756},{"rate":214.6,"orders":15,"qty":11016},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28176},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1760199,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1563460,"avgPrice":214.27,"lastTradedQty":49,"lastTradedTS":"2020-08-14 09:48:08"},"ts":"09:48:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":2,"qty":220},{"rate":214.2,"orders":5,"qty":2611},{"rate":214.15,"orders":12,"qty":10112},{"rate":214.1,"orders":7,"qty":4261},{"rate":214.05,"orders":8,"qty":8475},{"rate":214,"orders":11,"qty":16462},{"rate":213.95,"orders":9,"qty":15693},{"rate":213.9,"orders":15,"qty":7804},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":12,"qty":29001},{"rate":213.75,"orders":8,"qty":12585},{"rate":213.7,"orders":14,"qty":3210},{"rate":213.65,"orders":7,"qty":12764},{"rate":213.6,"orders":13,"qty":9384},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":23,"qty":7189},{"rate":213.45,"orders":5,"qty":9888},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":960942,"sells":[{"rate":214.35,"orders":1,"qty":250},{"rate":214.4,"orders":5,"qty":276},{"rate":214.45,"orders":5,"qty":4058},{"rate":214.5,"orders":30,"qty":12133},{"rate":214.55,"orders":11,"qty":5756},{"rate":214.6,"orders":15,"qty":11016},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28176},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1770620,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1563460,"avgPrice":214.27,"lastTradedQty":49,"lastTradedTS":"2020-08-14 09:48:08"},"ts":"09:48:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":19},{"rate":214.2,"orders":5,"qty":2611},{"rate":214.15,"orders":12,"qty":10112},{"rate":214.1,"orders":7,"qty":4261},{"rate":214.05,"orders":8,"qty":8475},{"rate":214,"orders":12,"qty":16517},{"rate":213.95,"orders":9,"qty":15693},{"rate":213.9,"orders":15,"qty":7804},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":12,"qty":29001},{"rate":213.75,"orders":8,"qty":12585},{"rate":213.7,"orders":14,"qty":3210},{"rate":213.65,"orders":7,"qty":12764},{"rate":213.6,"orders":13,"qty":9384},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":23,"qty":7189},{"rate":213.45,"orders":5,"qty":9888},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":960796,"sells":[{"rate":214.35,"orders":2,"qty":380},{"rate":214.4,"orders":4,"qty":275},{"rate":214.45,"orders":5,"qty":4058},{"rate":214.5,"orders":30,"qty":12133},{"rate":214.55,"orders":11,"qty":5756},{"rate":214.6,"orders":15,"qty":11016},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28176},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1770749,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1563461,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:48:10"},"ts":"09:48:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":19},{"rate":214.2,"orders":5,"qty":2611},{"rate":214.15,"orders":12,"qty":10112},{"rate":214.1,"orders":7,"qty":4261},{"rate":214.05,"orders":8,"qty":8475},{"rate":214,"orders":12,"qty":16517},{"rate":213.95,"orders":9,"qty":15693},{"rate":213.9,"orders":15,"qty":7804},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":12,"qty":29001},{"rate":213.75,"orders":8,"qty":12585},{"rate":213.7,"orders":14,"qty":3210},{"rate":213.65,"orders":7,"qty":12764},{"rate":213.6,"orders":13,"qty":9384},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":23,"qty":7189},{"rate":213.45,"orders":5,"qty":9888},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":960798,"sells":[{"rate":214.35,"orders":2,"qty":380},{"rate":214.4,"orders":4,"qty":275},{"rate":214.45,"orders":5,"qty":4058},{"rate":214.5,"orders":30,"qty":12133},{"rate":214.55,"orders":11,"qty":5756},{"rate":214.6,"orders":15,"qty":11016},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28176},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1770749,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1563461,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:48:10"},"ts":"09:48:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":19},{"rate":214.2,"orders":5,"qty":2611},{"rate":214.15,"orders":12,"qty":10112},{"rate":214.1,"orders":7,"qty":4261},{"rate":214.05,"orders":8,"qty":8475},{"rate":214,"orders":12,"qty":16517},{"rate":213.95,"orders":9,"qty":15693},{"rate":213.9,"orders":15,"qty":7804},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":12,"qty":29001},{"rate":213.75,"orders":8,"qty":12585},{"rate":213.7,"orders":14,"qty":3210},{"rate":213.65,"orders":7,"qty":12764},{"rate":213.6,"orders":13,"qty":9384},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":23,"qty":7189},{"rate":213.45,"orders":5,"qty":9888},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":960823,"sells":[{"rate":214.35,"orders":2,"qty":380},{"rate":214.4,"orders":4,"qty":275},{"rate":214.45,"orders":5,"qty":4058},{"rate":214.5,"orders":30,"qty":12133},{"rate":214.55,"orders":11,"qty":5756},{"rate":214.6,"orders":15,"qty":11016},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28176},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1770749,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1563461,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:48:10"},"ts":"09:48:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":19},{"rate":214.2,"orders":5,"qty":2611},{"rate":214.15,"orders":12,"qty":10112},{"rate":214.1,"orders":7,"qty":4261},{"rate":214.05,"orders":8,"qty":8475},{"rate":214,"orders":12,"qty":16517},{"rate":213.95,"orders":9,"qty":15693},{"rate":213.9,"orders":15,"qty":7804},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":12,"qty":29001},{"rate":213.75,"orders":8,"qty":12585},{"rate":213.7,"orders":14,"qty":3210},{"rate":213.65,"orders":7,"qty":12764},{"rate":213.6,"orders":13,"qty":9384},{"rate":213.55,"orders":4,"qty":10908},{"rate":213.5,"orders":23,"qty":7189},{"rate":213.45,"orders":5,"qty":9888},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":3,"qty":3317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":960824,"sells":[{"rate":214.35,"orders":2,"qty":380},{"rate":214.4,"orders":4,"qty":275},{"rate":214.45,"orders":5,"qty":4058},{"rate":214.5,"orders":30,"qty":12133},{"rate":214.55,"orders":11,"qty":5756},{"rate":214.6,"orders":15,"qty":11016},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28176},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":12,"qty":2710},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1770749,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1563461,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:48:10"},"ts":"09:48:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.25,"orders":1,"qty":70},{"rate":214.2,"orders":3,"qty":1999},{"rate":214.15,"orders":12,"qty":9543},{"rate":214.1,"orders":6,"qty":3152},{"rate":214.05,"orders":9,"qty":10074},{"rate":214,"orders":12,"qty":16517},{"rate":213.95,"orders":9,"qty":15693},{"rate":213.9,"orders":17,"qty":7905},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":12,"qty":29001},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":4,"qty":8120},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":960825,"sells":[{"rate":214.35,"orders":2,"qty":380},{"rate":214.4,"orders":5,"qty":350},{"rate":214.45,"orders":5,"qty":4058},{"rate":214.5,"orders":31,"qty":12414},{"rate":214.55,"orders":10,"qty":5475},{"rate":214.6,"orders":15,"qty":11016},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":7,"qty":5744},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28176},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1770642,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1563461,"avgPrice":214.27,"lastTradedQty":2370,"lastTradedTS":"2020-08-14 09:48:10"},"ts":"09:48:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.25,"orders":3,"qty":340},{"rate":214.2,"orders":3,"qty":1999},{"rate":214.15,"orders":11,"qty":8606},{"rate":214.1,"orders":7,"qty":4089},{"rate":214.05,"orders":9,"qty":10074},{"rate":214,"orders":12,"qty":16517},{"rate":213.95,"orders":10,"qty":20693},{"rate":213.9,"orders":17,"qty":7905},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":12,"qty":29001},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":16059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":3,"qty":3608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":965732,"sells":[{"rate":214.3,"orders":1,"qty":10},{"rate":214.35,"orders":2,"qty":131},{"rate":214.4,"orders":6,"qty":400},{"rate":214.45,"orders":5,"qty":4058},{"rate":214.5,"orders":32,"qty":12514},{"rate":214.55,"orders":9,"qty":5375},{"rate":214.6,"orders":15,"qty":11016},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":118,"qty":28177},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1770453,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1568461,"avgPrice":214.27,"lastTradedQty":2370,"lastTradedTS":"2020-08-14 09:48:14"},"ts":"09:48:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.25,"orders":3,"qty":340},{"rate":214.2,"orders":3,"qty":1999},{"rate":214.15,"orders":11,"qty":8606},{"rate":214.1,"orders":7,"qty":4089},{"rate":214.05,"orders":9,"qty":10074},{"rate":214,"orders":13,"qty":16557},{"rate":213.95,"orders":10,"qty":20693},{"rate":213.9,"orders":17,"qty":7905},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":12,"qty":29001},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":16059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":3,"qty":3608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":965732,"sells":[{"rate":214.3,"orders":1,"qty":10},{"rate":214.35,"orders":2,"qty":131},{"rate":214.4,"orders":7,"qty":405},{"rate":214.45,"orders":5,"qty":4058},{"rate":214.5,"orders":32,"qty":12514},{"rate":214.55,"orders":9,"qty":5375},{"rate":214.6,"orders":15,"qty":11016},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28172},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1770530,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1568461,"avgPrice":214.27,"lastTradedQty":2370,"lastTradedTS":"2020-08-14 09:48:14"},"ts":"09:48:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.25,"orders":2,"qty":90},{"rate":214.2,"orders":3,"qty":1999},{"rate":214.15,"orders":10,"qty":6608},{"rate":214.1,"orders":8,"qty":6087},{"rate":214.05,"orders":9,"qty":10074},{"rate":214,"orders":13,"qty":16557},{"rate":213.95,"orders":10,"qty":20693},{"rate":213.9,"orders":17,"qty":7905},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":16059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":3,"qty":3608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":965832,"sells":[{"rate":214.3,"orders":1,"qty":10},{"rate":214.35,"orders":2,"qty":131},{"rate":214.4,"orders":7,"qty":405},{"rate":214.45,"orders":5,"qty":4058},{"rate":214.5,"orders":32,"qty":12514},{"rate":214.55,"orders":9,"qty":5375},{"rate":214.6,"orders":15,"qty":11016},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28172},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1770530,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1568461,"avgPrice":214.27,"lastTradedQty":2370,"lastTradedTS":"2020-08-14 09:48:14"},"ts":"09:48:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.2,"priceChangeAmt":1.1,"priceChangePct":0.52,"buys":[{"rate":214.25,"orders":4,"qty":551},{"rate":214.2,"orders":8,"qty":3298},{"rate":214.15,"orders":9,"qty":5610},{"rate":214.1,"orders":8,"qty":6148},{"rate":214.05,"orders":9,"qty":10074},{"rate":214,"orders":13,"qty":16557},{"rate":213.95,"orders":9,"qty":15693},{"rate":213.9,"orders":17,"qty":7905},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":16059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":3,"qty":3608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":969570,"sells":[{"rate":214.4,"orders":1,"qty":1},{"rate":214.45,"orders":6,"qty":4758},{"rate":214.5,"orders":33,"qty":12914},{"rate":214.55,"orders":9,"qty":5125},{"rate":214.6,"orders":14,"qty":10266},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28172},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117},{"rate":215.35,"orders":6,"qty":9875}],"sellOrderVolume":1770330,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1569861,"avgPrice":214.27,"lastTradedQty":990,"lastTradedTS":"2020-08-14 09:48:18"},"ts":"09:48:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.25,"orders":4,"qty":551},{"rate":214.2,"orders":8,"qty":3298},{"rate":214.15,"orders":9,"qty":5610},{"rate":214.1,"orders":8,"qty":6148},{"rate":214.05,"orders":9,"qty":10074},{"rate":214,"orders":13,"qty":16557},{"rate":213.95,"orders":9,"qty":15693},{"rate":213.9,"orders":17,"qty":7905},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":16059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":3,"qty":3608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":965685,"sells":[{"rate":214.4,"orders":1,"qty":1},{"rate":214.45,"orders":6,"qty":4758},{"rate":214.5,"orders":33,"qty":12914},{"rate":214.55,"orders":9,"qty":5125},{"rate":214.6,"orders":14,"qty":10266},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28172},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117},{"rate":215.35,"orders":6,"qty":9875}],"sellOrderVolume":1770155,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1570861,"avgPrice":214.27,"lastTradedQty":454,"lastTradedTS":"2020-08-14 09:48:18"},"ts":"09:48:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.25,"orders":1,"qty":100},{"rate":214.2,"orders":9,"qty":2812},{"rate":214.15,"orders":9,"qty":5610},{"rate":214.1,"orders":9,"qty":7085},{"rate":214.05,"orders":9,"qty":10074},{"rate":214,"orders":13,"qty":16557},{"rate":213.95,"orders":10,"qty":20693},{"rate":213.9,"orders":17,"qty":7905},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":16059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":3,"qty":3608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":965885,"sells":[{"rate":214.3,"orders":1,"qty":1},{"rate":214.4,"orders":1,"qty":1},{"rate":214.45,"orders":6,"qty":4758},{"rate":214.5,"orders":34,"qty":13433},{"rate":214.55,"orders":9,"qty":5125},{"rate":214.6,"orders":14,"qty":10266},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":116,"qty":27672},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1770155,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1570861,"avgPrice":214.27,"lastTradedQty":454,"lastTradedTS":"2020-08-14 09:48:18"},"ts":"09:48:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.4,"priceChangeAmt":1.3,"priceChangePct":0.61,"buys":[{"rate":214.25,"orders":1,"qty":100},{"rate":214.2,"orders":9,"qty":2812},{"rate":214.15,"orders":9,"qty":5610},{"rate":214.1,"orders":9,"qty":7085},{"rate":214.05,"orders":9,"qty":10074},{"rate":214,"orders":13,"qty":16557},{"rate":213.95,"orders":10,"qty":20693},{"rate":213.9,"orders":17,"qty":7905},{"rate":213.85,"orders":8,"qty":11094},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":16059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":3,"qty":3608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":965885,"sells":[{"rate":214.3,"orders":1,"qty":1},{"rate":214.4,"orders":1,"qty":1},{"rate":214.45,"orders":6,"qty":4758},{"rate":214.5,"orders":34,"qty":13433},{"rate":214.55,"orders":9,"qty":5125},{"rate":214.6,"orders":14,"qty":10266},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":116,"qty":27672},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1770155,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1570861,"avgPrice":214.27,"lastTradedQty":454,"lastTradedTS":"2020-08-14 09:48:18"},"ts":"09:48:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":1,"qty":100},{"rate":214.2,"orders":8,"qty":2161},{"rate":214.15,"orders":6,"qty":4347},{"rate":214.1,"orders":5,"qty":3297},{"rate":214.05,"orders":11,"qty":9076},{"rate":214,"orders":15,"qty":18275},{"rate":213.95,"orders":8,"qty":10442},{"rate":213.9,"orders":19,"qty":13637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":5,"qty":11059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":962367,"sells":[{"rate":214.3,"orders":1,"qty":1},{"rate":214.4,"orders":1,"qty":1},{"rate":214.45,"orders":7,"qty":4790},{"rate":214.5,"orders":34,"qty":13433},{"rate":214.55,"orders":9,"qty":5125},{"rate":214.6,"orders":14,"qty":10266},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":116,"qty":27672},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1770187,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1570861,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:48:18"},"ts":"09:48:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":1,"qty":100},{"rate":214.2,"orders":8,"qty":2161},{"rate":214.15,"orders":7,"qty":5284},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":13,"qty":16525},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":5,"qty":11059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":957367,"sells":[{"rate":214.35,"orders":3,"qty":1398},{"rate":214.4,"orders":4,"qty":934},{"rate":214.45,"orders":7,"qty":4790},{"rate":214.5,"orders":34,"qty":13433},{"rate":214.55,"orders":9,"qty":5125},{"rate":214.6,"orders":15,"qty":10919},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":116,"qty":27672},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1773140,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1570862,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:48:23"},"ts":"09:48:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":1,"qty":100},{"rate":214.2,"orders":8,"qty":2161},{"rate":214.15,"orders":7,"qty":5284},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":13,"qty":16525},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":5,"qty":11059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":957373,"sells":[{"rate":214.35,"orders":3,"qty":1398},{"rate":214.4,"orders":4,"qty":934},{"rate":214.45,"orders":7,"qty":4790},{"rate":214.5,"orders":34,"qty":13433},{"rate":214.55,"orders":9,"qty":5125},{"rate":214.6,"orders":15,"qty":10919},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":116,"qty":27672},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1773170,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1570862,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:48:23"},"ts":"09:48:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":1,"qty":100},{"rate":214.2,"orders":8,"qty":2161},{"rate":214.15,"orders":7,"qty":5284},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":13,"qty":16525},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":5,"qty":11059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":957373,"sells":[{"rate":214.35,"orders":3,"qty":1398},{"rate":214.4,"orders":4,"qty":934},{"rate":214.45,"orders":7,"qty":4790},{"rate":214.5,"orders":34,"qty":13433},{"rate":214.55,"orders":9,"qty":5125},{"rate":214.6,"orders":15,"qty":10919},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":116,"qty":27672},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1773170,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1570862,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:48:23"},"ts":"09:48:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":2,"qty":1100},{"rate":214.2,"orders":9,"qty":2167},{"rate":214.15,"orders":7,"qty":5284},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":13,"qty":16525},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":5,"qty":11059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":958373,"sells":[{"rate":214.35,"orders":3,"qty":1397},{"rate":214.4,"orders":4,"qty":934},{"rate":214.45,"orders":7,"qty":4790},{"rate":214.5,"orders":34,"qty":13433},{"rate":214.55,"orders":9,"qty":5125},{"rate":214.6,"orders":15,"qty":10919},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28672},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1774169,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1570863,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:48:25"},"ts":"09:48:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":2,"qty":1100},{"rate":214.2,"orders":9,"qty":2167},{"rate":214.15,"orders":7,"qty":5284},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":13,"qty":16525},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":5,"qty":11059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":958373,"sells":[{"rate":214.35,"orders":3,"qty":1397},{"rate":214.4,"orders":4,"qty":934},{"rate":214.45,"orders":6,"qty":4758},{"rate":214.5,"orders":34,"qty":13433},{"rate":214.55,"orders":9,"qty":5125},{"rate":214.6,"orders":15,"qty":10919},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28672},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1774169,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1570863,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:48:25"},"ts":"09:48:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":2,"qty":1100},{"rate":214.2,"orders":9,"qty":2167},{"rate":214.15,"orders":7,"qty":5284},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":13,"qty":16525},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":5,"qty":11059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":958373,"sells":[{"rate":214.35,"orders":4,"qty":1709},{"rate":214.4,"orders":4,"qty":934},{"rate":214.45,"orders":6,"qty":4758},{"rate":214.5,"orders":34,"qty":13433},{"rate":214.55,"orders":9,"qty":5125},{"rate":214.6,"orders":15,"qty":10919},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28672},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1774137,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1570863,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:48:25"},"ts":"09:48:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":2,"qty":1085},{"rate":214.2,"orders":9,"qty":2167},{"rate":214.15,"orders":7,"qty":5284},{"rate":214.1,"orders":9,"qty":4815},{"rate":214.05,"orders":6,"qty":6621},{"rate":214,"orders":15,"qty":18275},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":5,"qty":11059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":958358,"sells":[{"rate":214.35,"orders":4,"qty":1709},{"rate":214.4,"orders":4,"qty":934},{"rate":214.45,"orders":6,"qty":4758},{"rate":214.5,"orders":34,"qty":13433},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28672},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1774449,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1570878,"avgPrice":214.27,"lastTradedQty":15,"lastTradedTS":"2020-08-14 09:48:29"},"ts":"09:48:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":2,"qty":1085},{"rate":214.2,"orders":9,"qty":2167},{"rate":214.15,"orders":7,"qty":5284},{"rate":214.1,"orders":10,"qty":6813},{"rate":214.05,"orders":6,"qty":5623},{"rate":214,"orders":15,"qty":17280},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":5,"qty":11059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":958458,"sells":[{"rate":214.35,"orders":4,"qty":1709},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":6,"qty":4758},{"rate":214.5,"orders":34,"qty":13433},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28672},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1774449,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1570878,"avgPrice":214.27,"lastTradedQty":15,"lastTradedTS":"2020-08-14 09:48:29"},"ts":"09:48:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":2,"qty":1085},{"rate":214.2,"orders":9,"qty":2167},{"rate":214.15,"orders":7,"qty":5284},{"rate":214.1,"orders":10,"qty":6813},{"rate":214.05,"orders":6,"qty":5623},{"rate":214,"orders":15,"qty":17280},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":5,"qty":11059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":958468,"sells":[{"rate":214.35,"orders":4,"qty":1709},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":6,"qty":4758},{"rate":214.5,"orders":34,"qty":13433},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28672},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1774469,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1570878,"avgPrice":214.27,"lastTradedQty":15,"lastTradedTS":"2020-08-14 09:48:29"},"ts":"09:48:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":2,"qty":1085},{"rate":214.2,"orders":9,"qty":2167},{"rate":214.15,"orders":7,"qty":5284},{"rate":214.1,"orders":10,"qty":6813},{"rate":214.05,"orders":6,"qty":5623},{"rate":214,"orders":15,"qty":17280},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":5,"qty":11059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":8,"qty":7152}],"buyOrderVolume":958290,"sells":[{"rate":214.35,"orders":4,"qty":1709},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":6,"qty":4758},{"rate":214.5,"orders":34,"qty":13433},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28672},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1773461,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1571886,"avgPrice":214.27,"lastTradedQty":435,"lastTradedTS":"2020-08-14 09:48:32"},"ts":"09:48:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":2,"qty":1085},{"rate":214.2,"orders":8,"qty":2097},{"rate":214.15,"orders":8,"qty":5334},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":5,"qty":11059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":958290,"sells":[{"rate":214.35,"orders":3,"qty":701},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":6,"qty":4758},{"rate":214.5,"orders":34,"qty":13433},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":117,"qty":28672},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1773462,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1571886,"avgPrice":214.27,"lastTradedQty":435,"lastTradedTS":"2020-08-14 09:48:32"},"ts":"09:48:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":2,"qty":1085},{"rate":214.2,"orders":9,"qty":2787},{"rate":214.15,"orders":8,"qty":5334},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":5,"qty":11059},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":958980,"sells":[{"rate":214.35,"orders":3,"qty":452},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":8,"qty":5308},{"rate":214.5,"orders":32,"qty":12883},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5994},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":11,"qty":8475},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":116,"qty":26972},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1771512,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572386,"avgPrice":214.27,"lastTradedQty":111,"lastTradedTS":"2020-08-14 09:48:33"},"ts":"09:48:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":3,"qty":1335},{"rate":214.2,"orders":9,"qty":2787},{"rate":214.15,"orders":8,"qty":5334},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":959330,"sells":[{"rate":214.35,"orders":2,"qty":202},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":8,"qty":5308},{"rate":214.5,"orders":34,"qty":12943},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":6014},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":115,"qty":26922},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1771295,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572386,"avgPrice":214.27,"lastTradedQty":111,"lastTradedTS":"2020-08-14 09:48:33"},"ts":"09:48:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":3,"qty":1335},{"rate":214.2,"orders":9,"qty":2787},{"rate":214.15,"orders":8,"qty":5334},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":959080,"sells":[{"rate":214.35,"orders":2,"qty":202},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":8,"qty":5308},{"rate":214.5,"orders":34,"qty":12943},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":6014},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":115,"qty":26922},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1771545,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572386,"avgPrice":214.27,"lastTradedQty":111,"lastTradedTS":"2020-08-14 09:48:33"},"ts":"09:48:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":3,"qty":1335},{"rate":214.2,"orders":9,"qty":2787},{"rate":214.15,"orders":8,"qty":5334},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29101},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":959079,"sells":[{"rate":214.35,"orders":2,"qty":202},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":8,"qty":5308},{"rate":214.5,"orders":34,"qty":12943},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":6014},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":115,"qty":26922},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1771545,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572386,"avgPrice":214.27,"lastTradedQty":111,"lastTradedTS":"2020-08-14 09:48:33"},"ts":"09:48:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":3,"qty":1335},{"rate":214.2,"orders":9,"qty":2787},{"rate":214.15,"orders":8,"qty":5334},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":12,"qty":29100},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":959083,"sells":[{"rate":214.35,"orders":2,"qty":202},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":8,"qty":5308},{"rate":214.5,"orders":34,"qty":12943},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":6014},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":115,"qty":26922},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1771569,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572387,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:48:38"},"ts":"09:48:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":2,"qty":1084},{"rate":214.2,"orders":10,"qty":2792},{"rate":214.15,"orders":8,"qty":5334},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":12,"qty":29100},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":959083,"sells":[{"rate":214.35,"orders":2,"qty":441},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":8,"qty":5308},{"rate":214.5,"orders":35,"qty":13013},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":6014},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":115,"qty":26922},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1771569,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572387,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:48:38"},"ts":"09:48:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":2,"qty":1084},{"rate":214.2,"orders":10,"qty":2792},{"rate":214.15,"orders":8,"qty":5334},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":12,"qty":29100},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":958083,"sells":[{"rate":214.35,"orders":2,"qty":441},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":8,"qty":5308},{"rate":214.5,"orders":35,"qty":13013},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":6014},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":115,"qty":26922},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1771629,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572397,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:48:39"},"ts":"09:48:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":2,"qty":1084},{"rate":214.2,"orders":10,"qty":2792},{"rate":214.15,"orders":8,"qty":5334},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":8637},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":12,"qty":29100},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":958083,"sells":[{"rate":214.35,"orders":2,"qty":441},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":8,"qty":5308},{"rate":214.5,"orders":35,"qty":13013},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":6014},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":115,"qty":26922},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1771629,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572397,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:48:39"},"ts":"09:48:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.35,"priceChangeAmt":1.25,"priceChangePct":0.59,"buys":[{"rate":214.25,"orders":2,"qty":1084},{"rate":214.2,"orders":10,"qty":2792},{"rate":214.15,"orders":8,"qty":5334},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":19,"qty":9337},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":12,"qty":29100},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":958083,"sells":[{"rate":214.35,"orders":2,"qty":441},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":8,"qty":5308},{"rate":214.5,"orders":35,"qty":13013},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":6014},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":115,"qty":26922},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1771629,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572397,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:48:39"},"ts":"09:48:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":2,"qty":1084},{"rate":214.2,"orders":10,"qty":2792},{"rate":214.15,"orders":8,"qty":5334},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":19,"qty":9337},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":12,"qty":29100},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":24,"qty":8469},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":958783,"sells":[{"rate":214.35,"orders":2,"qty":441},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":8,"qty":5308},{"rate":214.5,"orders":35,"qty":13013},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":6014},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":115,"qty":26922},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1771529,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572397,"avgPrice":214.27,"lastTradedQty":16,"lastTradedTS":"2020-08-14 09:48:39"},"ts":"09:48:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":959},{"rate":214.2,"orders":10,"qty":2792},{"rate":214.15,"orders":8,"qty":5334},{"rate":214.1,"orders":11,"qty":7411},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":19,"qty":9337},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":12,"qty":29100},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":25,"qty":8719},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":958908,"sells":[{"rate":214.35,"orders":2,"qty":441},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":8,"qty":5308},{"rate":214.5,"orders":36,"qty":13263},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":6014},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":114,"qty":26822},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1771829,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572522,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:48:44"},"ts":"09:48:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":959},{"rate":214.2,"orders":10,"qty":2792},{"rate":214.15,"orders":7,"qty":4397},{"rate":214.1,"orders":12,"qty":8348},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":10,"qty":20442},{"rate":213.9,"orders":19,"qty":9337},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":12,"qty":29100},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":25,"qty":8719},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":958908,"sells":[{"rate":214.3,"orders":1,"qty":10},{"rate":214.35,"orders":3,"qty":941},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":8,"qty":5308},{"rate":214.5,"orders":36,"qty":13263},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":6014},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":114,"qty":26822},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1771829,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572522,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:48:44"},"ts":"09:48:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":1,"qty":959},{"rate":214.2,"orders":10,"qty":2792},{"rate":214.15,"orders":7,"qty":4397},{"rate":214.1,"orders":12,"qty":8348},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":10,"qty":20442},{"rate":213.9,"orders":19,"qty":9337},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":12,"qty":29100},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":25,"qty":8719},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":963218,"sells":[{"rate":214.3,"orders":1,"qty":10},{"rate":214.35,"orders":3,"qty":941},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":8,"qty":5308},{"rate":214.5,"orders":37,"qty":16263},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":6014},{"rate":214.8,"orders":23,"qty":12267},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":114,"qty":26822},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":9,"qty":2043},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1775579,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572522,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:48:44"},"ts":"09:48:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":2,"qty":1059},{"rate":214.2,"orders":8,"qty":1852},{"rate":214.15,"orders":7,"qty":4397},{"rate":214.1,"orders":13,"qty":8548},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":10,"qty":20442},{"rate":213.9,"orders":18,"qty":9237},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29350},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":25,"qty":8719},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":963218,"sells":[{"rate":214.3,"orders":3,"qty":261},{"rate":214.35,"orders":4,"qty":973},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":8,"qty":5308},{"rate":214.5,"orders":37,"qty":16263},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":6014},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":16,"qty":8558},{"rate":215,"orders":113,"qty":25822},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":10,"qty":2143},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1775580,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572522,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:48:44"},"ts":"09:48:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":2,"qty":1059},{"rate":214.2,"orders":8,"qty":1852},{"rate":214.15,"orders":7,"qty":4397},{"rate":214.1,"orders":13,"qty":8548},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":10,"qty":20442},{"rate":213.9,"orders":18,"qty":9237},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29350},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":25,"qty":8719},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":963218,"sells":[{"rate":214.3,"orders":2,"qty":11},{"rate":214.35,"orders":4,"qty":973},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":8,"qty":5308},{"rate":214.5,"orders":37,"qty":16263},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":6014},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":16,"qty":8558},{"rate":215,"orders":113,"qty":25822},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":10,"qty":2143},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1775580,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572522,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:48:44"},"ts":"09:48:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.25,"orders":2,"qty":1059},{"rate":214.2,"orders":8,"qty":1852},{"rate":214.15,"orders":7,"qty":4397},{"rate":214.1,"orders":13,"qty":8548},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":10,"qty":20442},{"rate":213.9,"orders":18,"qty":9237},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29350},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":25,"qty":8719},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":963218,"sells":[{"rate":214.3,"orders":2,"qty":11},{"rate":214.35,"orders":4,"qty":973},{"rate":214.4,"orders":5,"qty":954},{"rate":214.45,"orders":8,"qty":5308},{"rate":214.5,"orders":37,"qty":16263},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":6014},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":16,"qty":8558},{"rate":215,"orders":113,"qty":25822},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":10,"qty":2143},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1776145,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572522,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:48:44"},"ts":"09:48:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":3,"qty":1109},{"rate":214.2,"orders":8,"qty":1852},{"rate":214.15,"orders":7,"qty":4397},{"rate":214.1,"orders":14,"qty":8618},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16530},{"rate":213.95,"orders":9,"qty":15442},{"rate":213.9,"orders":18,"qty":9237},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29350},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":25,"qty":8719},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":963338,"sells":[{"rate":214.35,"orders":6,"qty":1203},{"rate":214.4,"orders":5,"qty":1174},{"rate":214.45,"orders":8,"qty":5308},{"rate":214.5,"orders":36,"qty":16193},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":6014},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":16,"qty":8558},{"rate":215,"orders":113,"qty":25822},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":10,"qty":2143},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465},{"rate":215.3,"orders":15,"qty":2117}],"sellOrderVolume":1776314,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572533,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:48:50"},"ts":"09:48:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":3,"qty":1109},{"rate":214.2,"orders":8,"qty":1852},{"rate":214.15,"orders":7,"qty":4397},{"rate":214.1,"orders":14,"qty":8618},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":15,"qty":17030},{"rate":213.95,"orders":10,"qty":20442},{"rate":213.9,"orders":18,"qty":9237},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29350},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":25,"qty":8719},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":963838,"sells":[{"rate":214.3,"orders":1,"qty":250},{"rate":214.35,"orders":6,"qty":1203},{"rate":214.4,"orders":5,"qty":1174},{"rate":214.45,"orders":9,"qty":5408},{"rate":214.5,"orders":36,"qty":16193},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5764},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":16,"qty":8558},{"rate":215,"orders":113,"qty":25822},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":10,"qty":2143},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1776414,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572533,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:48:50"},"ts":"09:48:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":3,"qty":1109},{"rate":214.2,"orders":8,"qty":1852},{"rate":214.15,"orders":7,"qty":4397},{"rate":214.1,"orders":14,"qty":8618},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":15,"qty":17030},{"rate":213.95,"orders":10,"qty":20442},{"rate":213.9,"orders":18,"qty":9237},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29350},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":25,"qty":8719},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":963838,"sells":[{"rate":214.3,"orders":1,"qty":250},{"rate":214.35,"orders":6,"qty":1203},{"rate":214.4,"orders":5,"qty":1174},{"rate":214.45,"orders":9,"qty":5408},{"rate":214.5,"orders":36,"qty":16193},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":8,"qty":5764},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":16,"qty":8558},{"rate":215,"orders":113,"qty":25822},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":10,"qty":2143},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1776414,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572533,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:48:50"},"ts":"09:48:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":3,"qty":1109},{"rate":214.2,"orders":9,"qty":1907},{"rate":214.15,"orders":7,"qty":4397},{"rate":214.1,"orders":14,"qty":8618},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16975},{"rate":213.95,"orders":10,"qty":20442},{"rate":213.9,"orders":19,"qty":9707},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29350},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":25,"qty":8719},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":964308,"sells":[{"rate":214.3,"orders":3,"qty":414},{"rate":214.35,"orders":5,"qty":1012},{"rate":214.4,"orders":5,"qty":1174},{"rate":214.45,"orders":9,"qty":5408},{"rate":214.5,"orders":36,"qty":16193},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":5849},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":16,"qty":8558},{"rate":215,"orders":113,"qty":25822},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":10,"qty":2143},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1776472,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572533,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:48:50"},"ts":"09:48:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":3,"qty":1109},{"rate":214.2,"orders":9,"qty":1907},{"rate":214.15,"orders":7,"qty":4397},{"rate":214.1,"orders":14,"qty":8618},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16975},{"rate":213.95,"orders":10,"qty":20442},{"rate":213.9,"orders":19,"qty":9707},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29350},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":25,"qty":8719},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":964308,"sells":[{"rate":214.3,"orders":3,"qty":414},{"rate":214.35,"orders":5,"qty":1012},{"rate":214.4,"orders":5,"qty":1174},{"rate":214.45,"orders":9,"qty":5408},{"rate":214.5,"orders":36,"qty":16193},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":5849},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":114,"qty":26822},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":10,"qty":2143},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1776472,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572533,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:48:50"},"ts":"09:48:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.3,"priceChangeAmt":1.2,"priceChangePct":0.56,"buys":[{"rate":214.25,"orders":3,"qty":1109},{"rate":214.2,"orders":9,"qty":1907},{"rate":214.15,"orders":7,"qty":4397},{"rate":214.1,"orders":14,"qty":8618},{"rate":214.05,"orders":6,"qty":5775},{"rate":214,"orders":14,"qty":16975},{"rate":213.95,"orders":10,"qty":20442},{"rate":213.9,"orders":19,"qty":9707},{"rate":213.85,"orders":9,"qty":12077},{"rate":213.8,"orders":13,"qty":29350},{"rate":213.75,"orders":8,"qty":12521},{"rate":213.7,"orders":14,"qty":3451},{"rate":213.65,"orders":6,"qty":12612},{"rate":213.6,"orders":14,"qty":9535},{"rate":213.55,"orders":6,"qty":11159},{"rate":213.5,"orders":25,"qty":8719},{"rate":213.45,"orders":4,"qty":8608},{"rate":213.4,"orders":6,"qty":1755},{"rate":213.35,"orders":4,"qty":8317},{"rate":213.3,"orders":7,"qty":7044}],"buyOrderVolume":964308,"sells":[{"rate":214.3,"orders":3,"qty":414},{"rate":214.35,"orders":5,"qty":1012},{"rate":214.4,"orders":5,"qty":1174},{"rate":214.45,"orders":9,"qty":5408},{"rate":214.5,"orders":36,"qty":16193},{"rate":214.55,"orders":10,"qty":5825},{"rate":214.6,"orders":14,"qty":10219},{"rate":214.65,"orders":9,"qty":17676},{"rate":214.7,"orders":13,"qty":9441},{"rate":214.75,"orders":9,"qty":5849},{"rate":214.8,"orders":22,"qty":12017},{"rate":214.85,"orders":12,"qty":9975},{"rate":214.9,"orders":14,"qty":9175},{"rate":214.95,"orders":15,"qty":7558},{"rate":215,"orders":114,"qty":26822},{"rate":215.05,"orders":6,"qty":6576},{"rate":215.1,"orders":10,"qty":2143},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528},{"rate":215.25,"orders":9,"qty":6465}],"sellOrderVolume":1776472,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572533,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:48:50"},"ts":"09:48:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.25,"priceChangeAmt":1.15,"priceChangePct":0.54,"buys":[{"rate":214.15,"orders":1,"qty":50},{"rate":214.1,"orders":5,"qty":1391},{"rate":214.05,"orders":7,"qty":4347},{"rate":214,"orders":10,"qty":3515},{"rate":213.95,"orders":6,"qty":7030},{"rate":213.9,"orders":18,"qty":20056},{"rate":213.85,"orders":10,"qty":17077},{"rate":213.8,"orders":14,"qty":30333},{"rate":213.75,"orders":8,"qty":11491},{"rate":213.7,"orders":15,"qty":3701},{"rate":213.65,"orders":8,"qty":15493},{"rate":213.6,"orders":15,"qty":10454},{"rate":213.55,"orders":5,"qty":6927},{"rate":213.5,"orders":26,"qty":9638},{"rate":213.45,"orders":5,"qty":11547},{"rate":213.4,"orders":7,"qty":3035},{"rate":213.35,"orders":5,"qty":13317},{"rate":213.3,"orders":7,"qty":7044},{"rate":213.25,"orders":14,"qty":5677},{"rate":213.2,"orders":17,"qty":8704}],"buyOrderVolume":964202,"sells":[{"rate":214.25,"orders":1,"qty":250},{"rate":214.3,"orders":5,"qty":1054},{"rate":214.35,"orders":11,"qty":3659},{"rate":214.4,"orders":10,"qty":7058},{"rate":214.45,"orders":10,"qty":8238},{"rate":214.5,"orders":36,"qty":17685},{"rate":214.55,"orders":7,"qty":6309},{"rate":214.6,"orders":14,"qty":9112},{"rate":214.65,"orders":7,"qty":16231},{"rate":214.7,"orders":13,"qty":10471},{"rate":214.75,"orders":9,"qty":5849},{"rate":214.8,"orders":22,"qty":11956},{"rate":214.85,"orders":11,"qty":9750},{"rate":214.9,"orders":13,"qty":6475},{"rate":214.95,"orders":14,"qty":6639},{"rate":215,"orders":113,"qty":22989},{"rate":215.05,"orders":5,"qty":5296},{"rate":215.1,"orders":10,"qty":2143},{"rate":215.15,"orders":5,"qty":4609},{"rate":215.2,"orders":11,"qty":2528}],"sellOrderVolume":1776497,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1572633,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:48:56"},"ts":"09:48:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":8,"qty":1265},{"rate":213.95,"orders":4,"qty":2369},{"rate":213.9,"orders":14,"qty":6860},{"rate":213.85,"orders":15,"qty":11277},{"rate":213.8,"orders":13,"qty":29972},{"rate":213.75,"orders":12,"qty":25780},{"rate":213.7,"orders":17,"qty":9607},{"rate":213.65,"orders":9,"qty":11631},{"rate":213.6,"orders":14,"qty":10041},{"rate":213.55,"orders":7,"qty":9808},{"rate":213.5,"orders":26,"qty":8880},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":5,"qty":11256},{"rate":213.3,"orders":9,"qty":13027},{"rate":213.25,"orders":15,"qty":10677},{"rate":213.2,"orders":17,"qty":8704},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":6,"qty":9189}],"buyOrderVolume":940787,"sells":[{"rate":214.15,"orders":10,"qty":2331},{"rate":214.2,"orders":5,"qty":2625},{"rate":214.25,"orders":7,"qty":3380},{"rate":214.3,"orders":12,"qty":9784},{"rate":214.35,"orders":11,"qty":5519},{"rate":214.4,"orders":8,"qty":8470},{"rate":214.45,"orders":10,"qty":15672},{"rate":214.5,"orders":32,"qty":14225},{"rate":214.55,"orders":8,"qty":7377},{"rate":214.6,"orders":14,"qty":9845},{"rate":214.65,"orders":6,"qty":8787},{"rate":214.7,"orders":12,"qty":9488},{"rate":214.75,"orders":7,"qty":4676},{"rate":214.8,"orders":22,"qty":13535},{"rate":214.85,"orders":10,"qty":8832},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359},{"rate":215,"orders":112,"qty":17989},{"rate":215.05,"orders":6,"qty":10296},{"rate":215.1,"orders":10,"qty":2143}],"sellOrderVolume":1786947,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1574416,"avgPrice":214.27,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:48:57"},"ts":"09:48:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":8,"qty":1265},{"rate":213.95,"orders":4,"qty":2369},{"rate":213.9,"orders":14,"qty":6860},{"rate":213.85,"orders":15,"qty":11277},{"rate":213.8,"orders":13,"qty":29972},{"rate":213.75,"orders":12,"qty":25780},{"rate":213.7,"orders":17,"qty":9607},{"rate":213.65,"orders":9,"qty":11631},{"rate":213.6,"orders":14,"qty":10041},{"rate":213.55,"orders":7,"qty":9808},{"rate":213.5,"orders":26,"qty":8880},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":5,"qty":11256},{"rate":213.3,"orders":9,"qty":13027},{"rate":213.25,"orders":15,"qty":10677},{"rate":213.2,"orders":17,"qty":8704},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":6,"qty":9189}],"buyOrderVolume":947888,"sells":[{"rate":214.15,"orders":10,"qty":2331},{"rate":214.2,"orders":5,"qty":2625},{"rate":214.25,"orders":7,"qty":3380},{"rate":214.3,"orders":12,"qty":9784},{"rate":214.35,"orders":11,"qty":5519},{"rate":214.4,"orders":8,"qty":8470},{"rate":214.45,"orders":10,"qty":15672},{"rate":214.5,"orders":32,"qty":14225},{"rate":214.55,"orders":8,"qty":7377},{"rate":214.6,"orders":14,"qty":9845},{"rate":214.65,"orders":6,"qty":8787},{"rate":214.7,"orders":12,"qty":9488},{"rate":214.75,"orders":7,"qty":4676},{"rate":214.8,"orders":22,"qty":13535},{"rate":214.85,"orders":10,"qty":8832},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359},{"rate":215,"orders":112,"qty":17989},{"rate":215.05,"orders":6,"qty":10296},{"rate":215.1,"orders":10,"qty":2143}],"sellOrderVolume":1786951,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1574574,"avgPrice":214.27,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:48:57"},"ts":"09:48:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":8,"qty":1265},{"rate":213.95,"orders":4,"qty":2369},{"rate":213.9,"orders":14,"qty":6860},{"rate":213.85,"orders":16,"qty":11875},{"rate":213.8,"orders":13,"qty":29972},{"rate":213.75,"orders":12,"qty":25780},{"rate":213.7,"orders":18,"qty":10339},{"rate":213.65,"orders":9,"qty":11631},{"rate":213.6,"orders":14,"qty":10041},{"rate":213.55,"orders":7,"qty":9808},{"rate":213.5,"orders":26,"qty":8880},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":5,"qty":11256},{"rate":213.3,"orders":9,"qty":13027},{"rate":213.25,"orders":14,"qty":10577},{"rate":213.2,"orders":17,"qty":8704},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":6,"qty":9189}],"buyOrderVolume":947888,"sells":[{"rate":214.15,"orders":8,"qty":2323},{"rate":214.2,"orders":7,"qty":2633},{"rate":214.25,"orders":7,"qty":3380},{"rate":214.3,"orders":12,"qty":9784},{"rate":214.35,"orders":11,"qty":5519},{"rate":214.4,"orders":8,"qty":8470},{"rate":214.45,"orders":10,"qty":15672},{"rate":214.5,"orders":32,"qty":14225},{"rate":214.55,"orders":8,"qty":7377},{"rate":214.6,"orders":14,"qty":9845},{"rate":214.65,"orders":6,"qty":8787},{"rate":214.7,"orders":12,"qty":9488},{"rate":214.75,"orders":7,"qty":4676},{"rate":214.8,"orders":22,"qty":13535},{"rate":214.85,"orders":10,"qty":8832},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359},{"rate":215,"orders":112,"qty":17989},{"rate":215.05,"orders":6,"qty":10296},{"rate":215.1,"orders":10,"qty":2143}],"sellOrderVolume":1786951,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1574574,"avgPrice":214.27,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:48:57"},"ts":"09:49:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":7,"qty":1250},{"rate":213.95,"orders":5,"qty":4101},{"rate":213.9,"orders":15,"qty":7797},{"rate":213.85,"orders":16,"qty":11875},{"rate":213.8,"orders":13,"qty":29972},{"rate":213.75,"orders":12,"qty":25780},{"rate":213.7,"orders":18,"qty":10339},{"rate":213.65,"orders":9,"qty":11631},{"rate":213.6,"orders":16,"qty":10582},{"rate":213.55,"orders":7,"qty":9808},{"rate":213.5,"orders":26,"qty":8880},{"rate":213.45,"orders":6,"qty":7750},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":5,"qty":11256},{"rate":213.3,"orders":9,"qty":13027},{"rate":213.25,"orders":14,"qty":10577},{"rate":213.2,"orders":17,"qty":8704},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":6,"qty":9189}],"buyOrderVolume":947788,"sells":[{"rate":214.1,"orders":2,"qty":120},{"rate":214.15,"orders":5,"qty":1960},{"rate":214.2,"orders":7,"qty":2633},{"rate":214.25,"orders":7,"qty":3380},{"rate":214.3,"orders":11,"qty":9621},{"rate":214.35,"orders":11,"qty":5519},{"rate":214.4,"orders":8,"qty":8470},{"rate":214.45,"orders":10,"qty":15672},{"rate":214.5,"orders":32,"qty":14225},{"rate":214.55,"orders":7,"qty":7127},{"rate":214.6,"orders":14,"qty":9845},{"rate":214.65,"orders":6,"qty":8787},{"rate":214.7,"orders":12,"qty":9488},{"rate":214.75,"orders":7,"qty":4676},{"rate":214.8,"orders":22,"qty":13535},{"rate":214.85,"orders":10,"qty":8832},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359},{"rate":215,"orders":112,"qty":17989},{"rate":215.05,"orders":6,"qty":10296}],"sellOrderVolume":1786951,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1574574,"avgPrice":214.27,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:48:57"},"ts":"09:49:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":7,"qty":1250},{"rate":213.95,"orders":5,"qty":4101},{"rate":213.9,"orders":15,"qty":7797},{"rate":213.85,"orders":16,"qty":11875},{"rate":213.8,"orders":13,"qty":29972},{"rate":213.75,"orders":12,"qty":25780},{"rate":213.7,"orders":18,"qty":10339},{"rate":213.65,"orders":9,"qty":11631},{"rate":213.6,"orders":16,"qty":10582},{"rate":213.55,"orders":7,"qty":9808},{"rate":213.5,"orders":26,"qty":8880},{"rate":213.45,"orders":6,"qty":7750},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":5,"qty":11256},{"rate":213.3,"orders":9,"qty":13027},{"rate":213.25,"orders":14,"qty":10577},{"rate":213.2,"orders":17,"qty":8704},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":6,"qty":9189}],"buyOrderVolume":947788,"sells":[{"rate":214.1,"orders":2,"qty":120},{"rate":214.15,"orders":7,"qty":2375},{"rate":214.2,"orders":7,"qty":2633},{"rate":214.25,"orders":7,"qty":3380},{"rate":214.3,"orders":11,"qty":9621},{"rate":214.35,"orders":11,"qty":5519},{"rate":214.4,"orders":8,"qty":8470},{"rate":214.45,"orders":10,"qty":15672},{"rate":214.5,"orders":32,"qty":14225},{"rate":214.55,"orders":7,"qty":7127},{"rate":214.6,"orders":14,"qty":9845},{"rate":214.65,"orders":6,"qty":8787},{"rate":214.7,"orders":12,"qty":9488},{"rate":214.75,"orders":7,"qty":4676},{"rate":214.8,"orders":22,"qty":13535},{"rate":214.85,"orders":10,"qty":8832},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359},{"rate":215,"orders":112,"qty":17989},{"rate":215.05,"orders":6,"qty":10296}],"sellOrderVolume":1786951,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1574574,"avgPrice":214.27,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:48:57"},"ts":"09:49:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214,"orders":7,"qty":1250},{"rate":213.95,"orders":5,"qty":4101},{"rate":213.9,"orders":15,"qty":7797},{"rate":213.85,"orders":16,"qty":11875},{"rate":213.8,"orders":13,"qty":29972},{"rate":213.75,"orders":12,"qty":25780},{"rate":213.7,"orders":18,"qty":10339},{"rate":213.65,"orders":9,"qty":11631},{"rate":213.6,"orders":16,"qty":10582},{"rate":213.55,"orders":7,"qty":9808},{"rate":213.5,"orders":26,"qty":8880},{"rate":213.45,"orders":6,"qty":7750},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":5,"qty":11256},{"rate":213.3,"orders":9,"qty":13027},{"rate":213.25,"orders":14,"qty":10577},{"rate":213.2,"orders":17,"qty":8704},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":6,"qty":9189}],"buyOrderVolume":948386,"sells":[{"rate":214.1,"orders":2,"qty":95},{"rate":214.15,"orders":7,"qty":2375},{"rate":214.2,"orders":7,"qty":2633},{"rate":214.25,"orders":7,"qty":3380},{"rate":214.3,"orders":11,"qty":9621},{"rate":214.35,"orders":11,"qty":5519},{"rate":214.4,"orders":8,"qty":8470},{"rate":214.45,"orders":10,"qty":15672},{"rate":214.5,"orders":32,"qty":14225},{"rate":214.55,"orders":7,"qty":7127},{"rate":214.6,"orders":14,"qty":9845},{"rate":214.65,"orders":6,"qty":8787},{"rate":214.7,"orders":12,"qty":9488},{"rate":214.75,"orders":7,"qty":4676},{"rate":214.8,"orders":22,"qty":13535},{"rate":214.85,"orders":10,"qty":8832},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359},{"rate":215,"orders":112,"qty":17989},{"rate":215.05,"orders":6,"qty":10296}],"sellOrderVolume":1786685,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1574669,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:49:02"},"ts":"09:49:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214,"orders":7,"qty":1250},{"rate":213.95,"orders":5,"qty":4101},{"rate":213.9,"orders":15,"qty":7797},{"rate":213.85,"orders":16,"qty":11875},{"rate":213.8,"orders":13,"qty":29972},{"rate":213.75,"orders":12,"qty":25780},{"rate":213.7,"orders":18,"qty":10339},{"rate":213.65,"orders":9,"qty":11631},{"rate":213.6,"orders":16,"qty":10582},{"rate":213.55,"orders":7,"qty":9808},{"rate":213.5,"orders":26,"qty":8880},{"rate":213.45,"orders":6,"qty":7750},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":5,"qty":11256},{"rate":213.3,"orders":9,"qty":13027},{"rate":213.25,"orders":14,"qty":10577},{"rate":213.2,"orders":17,"qty":8704},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":6,"qty":9189}],"buyOrderVolume":948386,"sells":[{"rate":214.1,"orders":2,"qty":95},{"rate":214.15,"orders":7,"qty":2375},{"rate":214.2,"orders":7,"qty":2633},{"rate":214.25,"orders":7,"qty":3380},{"rate":214.3,"orders":11,"qty":9621},{"rate":214.35,"orders":11,"qty":5519},{"rate":214.4,"orders":8,"qty":8470},{"rate":214.45,"orders":10,"qty":15672},{"rate":214.5,"orders":32,"qty":14225},{"rate":214.55,"orders":7,"qty":7127},{"rate":214.6,"orders":14,"qty":9845},{"rate":214.65,"orders":6,"qty":8787},{"rate":214.7,"orders":12,"qty":9488},{"rate":214.75,"orders":7,"qty":4676},{"rate":214.8,"orders":22,"qty":13535},{"rate":214.85,"orders":10,"qty":8832},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359},{"rate":215,"orders":112,"qty":17989},{"rate":215.05,"orders":6,"qty":10296}],"sellOrderVolume":1786685,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1574669,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:49:02"},"ts":"09:49:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214,"orders":6,"qty":1000},{"rate":213.95,"orders":4,"qty":1504},{"rate":213.9,"orders":14,"qty":7792},{"rate":213.85,"orders":16,"qty":11875},{"rate":213.8,"orders":13,"qty":29972},{"rate":213.75,"orders":12,"qty":25780},{"rate":213.7,"orders":18,"qty":10339},{"rate":213.65,"orders":9,"qty":11631},{"rate":213.6,"orders":16,"qty":10582},{"rate":213.55,"orders":7,"qty":9808},{"rate":213.5,"orders":26,"qty":8880},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":5,"qty":11256},{"rate":213.3,"orders":9,"qty":13027},{"rate":213.25,"orders":14,"qty":10577},{"rate":213.2,"orders":17,"qty":8704},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":6,"qty":9189}],"buyOrderVolume":948131,"sells":[{"rate":214.1,"orders":3,"qty":345},{"rate":214.15,"orders":7,"qty":2375},{"rate":214.2,"orders":7,"qty":2633},{"rate":214.25,"orders":7,"qty":3380},{"rate":214.3,"orders":12,"qty":9641},{"rate":214.35,"orders":11,"qty":5519},{"rate":214.4,"orders":7,"qty":8450},{"rate":214.45,"orders":10,"qty":15672},{"rate":214.5,"orders":32,"qty":14225},{"rate":214.55,"orders":7,"qty":7127},{"rate":214.6,"orders":14,"qty":9845},{"rate":214.65,"orders":6,"qty":8787},{"rate":214.7,"orders":12,"qty":9488},{"rate":214.75,"orders":7,"qty":4676},{"rate":214.8,"orders":22,"qty":13535},{"rate":214.85,"orders":10,"qty":8832},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359},{"rate":215,"orders":112,"qty":17989},{"rate":215.05,"orders":6,"qty":10296}],"sellOrderVolume":1786805,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1574669,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:49:02"},"ts":"09:49:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.1,"priceChangeAmt":1,"priceChangePct":0.47,"buys":[{"rate":214,"orders":6,"qty":1000},{"rate":213.95,"orders":4,"qty":1504},{"rate":213.9,"orders":14,"qty":7792},{"rate":213.85,"orders":16,"qty":11875},{"rate":213.8,"orders":13,"qty":29972},{"rate":213.75,"orders":12,"qty":25780},{"rate":213.7,"orders":18,"qty":10339},{"rate":213.65,"orders":9,"qty":11631},{"rate":213.6,"orders":16,"qty":10582},{"rate":213.55,"orders":7,"qty":9808},{"rate":213.5,"orders":26,"qty":8880},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":5,"qty":11256},{"rate":213.3,"orders":9,"qty":13027},{"rate":213.25,"orders":14,"qty":10577},{"rate":213.2,"orders":17,"qty":8704},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":6,"qty":9189}],"buyOrderVolume":948131,"sells":[{"rate":214.1,"orders":3,"qty":345},{"rate":214.15,"orders":7,"qty":2375},{"rate":214.2,"orders":7,"qty":2633},{"rate":214.25,"orders":7,"qty":3380},{"rate":214.3,"orders":12,"qty":9641},{"rate":214.35,"orders":11,"qty":5519},{"rate":214.4,"orders":7,"qty":8450},{"rate":214.45,"orders":10,"qty":15672},{"rate":214.5,"orders":32,"qty":14225},{"rate":214.55,"orders":7,"qty":7127},{"rate":214.6,"orders":14,"qty":9845},{"rate":214.65,"orders":6,"qty":8787},{"rate":214.7,"orders":12,"qty":9488},{"rate":214.75,"orders":7,"qty":4676},{"rate":214.8,"orders":22,"qty":13535},{"rate":214.85,"orders":10,"qty":8832},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359},{"rate":215,"orders":112,"qty":17989},{"rate":215.05,"orders":6,"qty":10296}],"sellOrderVolume":1786805,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1574669,"avgPrice":214.27,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:49:02"},"ts":"09:49:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":6,"qty":1000},{"rate":213.95,"orders":4,"qty":1504},{"rate":213.9,"orders":14,"qty":7792},{"rate":213.85,"orders":16,"qty":11875},{"rate":213.8,"orders":13,"qty":29972},{"rate":213.75,"orders":12,"qty":25780},{"rate":213.7,"orders":18,"qty":10339},{"rate":213.65,"orders":9,"qty":11631},{"rate":213.6,"orders":16,"qty":10582},{"rate":213.55,"orders":7,"qty":9808},{"rate":213.5,"orders":26,"qty":8880},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":5,"qty":11256},{"rate":213.3,"orders":9,"qty":13027},{"rate":213.25,"orders":14,"qty":10577},{"rate":213.2,"orders":17,"qty":8704},{"rate":213.15,"orders":7,"qty":4138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":6,"qty":9189}],"buyOrderVolume":948131,"sells":[{"rate":214.1,"orders":3,"qty":345},{"rate":214.15,"orders":7,"qty":2375},{"rate":214.2,"orders":7,"qty":2633},{"rate":214.25,"orders":7,"qty":3380},{"rate":214.3,"orders":12,"qty":9641},{"rate":214.35,"orders":11,"qty":5519},{"rate":214.4,"orders":8,"qty":8470},{"rate":214.45,"orders":10,"qty":15672},{"rate":214.5,"orders":33,"qty":14425},{"rate":214.55,"orders":7,"qty":7127},{"rate":214.6,"orders":14,"qty":9845},{"rate":214.65,"orders":6,"qty":8787},{"rate":214.7,"orders":12,"qty":9488},{"rate":214.75,"orders":7,"qty":4676},{"rate":214.8,"orders":22,"qty":13535},{"rate":214.85,"orders":10,"qty":8832},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359},{"rate":215,"orders":112,"qty":17989},{"rate":215.05,"orders":6,"qty":10296}],"sellOrderVolume":1786805,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1574669,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:49:02"},"ts":"09:49:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":12,"qty":5678},{"rate":213.85,"orders":5,"qty":2344},{"rate":213.8,"orders":11,"qty":29174},{"rate":213.75,"orders":12,"qty":12499},{"rate":213.7,"orders":13,"qty":2648},{"rate":213.65,"orders":11,"qty":24311},{"rate":213.6,"orders":13,"qty":8875},{"rate":213.55,"orders":9,"qty":10946},{"rate":213.5,"orders":27,"qty":9130},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":19,"qty":14687},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":75,"qty":11710},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":944151,"sells":[{"rate":214,"orders":3,"qty":295},{"rate":214.05,"orders":6,"qty":1744},{"rate":214.1,"orders":9,"qty":6452},{"rate":214.15,"orders":6,"qty":3286},{"rate":214.2,"orders":10,"qty":11970},{"rate":214.25,"orders":8,"qty":6585},{"rate":214.3,"orders":11,"qty":9772},{"rate":214.35,"orders":11,"qty":13922},{"rate":214.4,"orders":10,"qty":10012},{"rate":214.45,"orders":8,"qty":8024},{"rate":214.5,"orders":32,"qty":14175},{"rate":214.55,"orders":6,"qty":6144},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":21,"qty":11479},{"rate":214.85,"orders":9,"qty":7552},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1794036,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1575684,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:49:07"},"ts":"09:49:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":12,"qty":5678},{"rate":213.85,"orders":5,"qty":2344},{"rate":213.8,"orders":11,"qty":29174},{"rate":213.75,"orders":15,"qty":14147},{"rate":213.7,"orders":15,"qty":4098},{"rate":213.65,"orders":12,"qty":25043},{"rate":213.6,"orders":14,"qty":9607},{"rate":213.55,"orders":9,"qty":10946},{"rate":213.5,"orders":27,"qty":9130},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":19,"qty":14687},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":75,"qty":11710},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":944211,"sells":[{"rate":214,"orders":3,"qty":285},{"rate":214.05,"orders":5,"qty":1501},{"rate":214.1,"orders":10,"qty":7184},{"rate":214.15,"orders":7,"qty":4018},{"rate":214.2,"orders":11,"qty":12688},{"rate":214.25,"orders":7,"qty":5853},{"rate":214.3,"orders":9,"qty":8322},{"rate":214.35,"orders":11,"qty":13922},{"rate":214.4,"orders":10,"qty":10012},{"rate":214.45,"orders":8,"qty":8024},{"rate":214.5,"orders":32,"qty":14175},{"rate":214.55,"orders":6,"qty":6144},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":21,"qty":11479},{"rate":214.85,"orders":9,"qty":7552},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1794036,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1575684,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:49:07"},"ts":"09:49:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":12,"qty":5678},{"rate":213.85,"orders":5,"qty":2344},{"rate":213.8,"orders":11,"qty":29174},{"rate":213.75,"orders":15,"qty":14147},{"rate":213.7,"orders":15,"qty":4098},{"rate":213.65,"orders":12,"qty":25043},{"rate":213.6,"orders":14,"qty":9607},{"rate":213.55,"orders":9,"qty":10946},{"rate":213.5,"orders":27,"qty":9130},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":19,"qty":14687},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":75,"qty":11710},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":944211,"sells":[{"rate":214,"orders":3,"qty":285},{"rate":214.05,"orders":5,"qty":1501},{"rate":214.1,"orders":10,"qty":7184},{"rate":214.15,"orders":7,"qty":4018},{"rate":214.2,"orders":11,"qty":12688},{"rate":214.25,"orders":7,"qty":5853},{"rate":214.3,"orders":9,"qty":8322},{"rate":214.35,"orders":11,"qty":13922},{"rate":214.4,"orders":10,"qty":10012},{"rate":214.45,"orders":8,"qty":8024},{"rate":214.5,"orders":32,"qty":14175},{"rate":214.55,"orders":6,"qty":6144},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":21,"qty":11479},{"rate":214.85,"orders":9,"qty":7552},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1794036,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1575684,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:49:07"},"ts":"09:49:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":12,"qty":5678},{"rate":213.85,"orders":5,"qty":2344},{"rate":213.8,"orders":11,"qty":29174},{"rate":213.75,"orders":15,"qty":14147},{"rate":213.7,"orders":15,"qty":4098},{"rate":213.65,"orders":12,"qty":25043},{"rate":213.6,"orders":14,"qty":9607},{"rate":213.55,"orders":9,"qty":10946},{"rate":213.5,"orders":27,"qty":9130},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":19,"qty":14687},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":75,"qty":11710},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":944211,"sells":[{"rate":214,"orders":3,"qty":285},{"rate":214.05,"orders":5,"qty":1501},{"rate":214.1,"orders":10,"qty":7184},{"rate":214.15,"orders":7,"qty":4018},{"rate":214.2,"orders":11,"qty":12688},{"rate":214.25,"orders":7,"qty":5853},{"rate":214.3,"orders":9,"qty":8322},{"rate":214.35,"orders":11,"qty":13922},{"rate":214.4,"orders":10,"qty":10012},{"rate":214.45,"orders":8,"qty":8024},{"rate":214.5,"orders":32,"qty":14175},{"rate":214.55,"orders":6,"qty":6144},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":21,"qty":11479},{"rate":214.85,"orders":9,"qty":7552},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1793786,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1575684,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:49:07"},"ts":"09:49:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":12,"qty":5678},{"rate":213.85,"orders":5,"qty":2344},{"rate":213.8,"orders":11,"qty":29174},{"rate":213.75,"orders":15,"qty":14147},{"rate":213.7,"orders":17,"qty":5682},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":14,"qty":9607},{"rate":213.55,"orders":9,"qty":10946},{"rate":213.5,"orders":27,"qty":9130},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":19,"qty":14687},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":944211,"sells":[{"rate":214,"orders":2,"qty":95},{"rate":214.05,"orders":5,"qty":1501},{"rate":214.1,"orders":11,"qty":9182},{"rate":214.15,"orders":8,"qty":4616},{"rate":214.2,"orders":10,"qty":10690},{"rate":214.25,"orders":6,"qty":5255},{"rate":214.3,"orders":10,"qty":8372},{"rate":214.35,"orders":10,"qty":13422},{"rate":214.4,"orders":11,"qty":10037},{"rate":214.45,"orders":8,"qty":8024},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":6,"qty":6144},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":21,"qty":11479},{"rate":214.85,"orders":9,"qty":7552},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1793786,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1575684,"avgPrice":214.27,"lastTradedQty":3,"lastTradedTS":"2020-08-14 09:49:07"},"ts":"09:49:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":12,"qty":5678},{"rate":213.85,"orders":5,"qty":2344},{"rate":213.8,"orders":11,"qty":29174},{"rate":213.75,"orders":15,"qty":14147},{"rate":213.7,"orders":17,"qty":5682},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":14,"qty":9607},{"rate":213.55,"orders":9,"qty":10946},{"rate":213.5,"orders":27,"qty":9130},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":19,"qty":14687},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":944795,"sells":[{"rate":214,"orders":2,"qty":95},{"rate":214.05,"orders":5,"qty":1501},{"rate":214.1,"orders":11,"qty":9182},{"rate":214.15,"orders":8,"qty":4616},{"rate":214.2,"orders":10,"qty":10690},{"rate":214.25,"orders":6,"qty":5255},{"rate":214.3,"orders":10,"qty":8372},{"rate":214.35,"orders":10,"qty":13422},{"rate":214.4,"orders":11,"qty":10037},{"rate":214.45,"orders":8,"qty":8024},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":6,"qty":6144},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":21,"qty":11479},{"rate":214.85,"orders":9,"qty":7552},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1793596,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1575687,"avgPrice":214.27,"lastTradedQty":3,"lastTradedTS":"2020-08-14 09:49:11"},"ts":"09:49:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":12,"qty":5678},{"rate":213.85,"orders":5,"qty":2344},{"rate":213.8,"orders":11,"qty":29174},{"rate":213.75,"orders":15,"qty":14147},{"rate":213.7,"orders":17,"qty":5682},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":14,"qty":9607},{"rate":213.55,"orders":9,"qty":10946},{"rate":213.5,"orders":27,"qty":9130},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":19,"qty":14687},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":944795,"sells":[{"rate":214,"orders":2,"qty":95},{"rate":214.05,"orders":5,"qty":1501},{"rate":214.1,"orders":10,"qty":8860},{"rate":214.15,"orders":8,"qty":4616},{"rate":214.2,"orders":10,"qty":10690},{"rate":214.25,"orders":6,"qty":5255},{"rate":214.3,"orders":10,"qty":8372},{"rate":214.35,"orders":10,"qty":13422},{"rate":214.4,"orders":11,"qty":10037},{"rate":214.45,"orders":8,"qty":8024},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":6,"qty":6144},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":21,"qty":11479},{"rate":214.85,"orders":9,"qty":7552},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1793596,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1575687,"avgPrice":214.27,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:49:11"},"ts":"09:49:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.05,"priceChangeAmt":0.95,"priceChangePct":0.45,"buys":[{"rate":213.9,"orders":11,"qty":3678},{"rate":213.85,"orders":5,"qty":2344},{"rate":213.8,"orders":11,"qty":29174},{"rate":213.75,"orders":15,"qty":14147},{"rate":213.7,"orders":17,"qty":5682},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":14,"qty":9607},{"rate":213.55,"orders":9,"qty":10946},{"rate":213.5,"orders":27,"qty":9130},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":19,"qty":14687},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":942795,"sells":[{"rate":214.05,"orders":7,"qty":2017},{"rate":214.1,"orders":10,"qty":8860},{"rate":214.15,"orders":8,"qty":4616},{"rate":214.2,"orders":10,"qty":10690},{"rate":214.25,"orders":6,"qty":5255},{"rate":214.3,"orders":10,"qty":8372},{"rate":214.35,"orders":9,"qty":12485},{"rate":214.4,"orders":12,"qty":10974},{"rate":214.45,"orders":9,"qty":8274},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":6,"qty":6144},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":21,"qty":11479},{"rate":214.85,"orders":9,"qty":7552},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359},{"rate":215,"orders":112,"qty":17989}],"sellOrderVolume":1793745,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1575790,"avgPrice":214.27,"lastTradedQty":3,"lastTradedTS":"2020-08-14 09:49:14"},"ts":"09:49:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.05,"priceChangeAmt":0.95,"priceChangePct":0.45,"buys":[{"rate":213.9,"orders":11,"qty":3678},{"rate":213.85,"orders":5,"qty":2344},{"rate":213.8,"orders":11,"qty":29174},{"rate":213.75,"orders":15,"qty":14147},{"rate":213.7,"orders":17,"qty":5682},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":14,"qty":9607},{"rate":213.55,"orders":9,"qty":10946},{"rate":213.5,"orders":27,"qty":9130},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":19,"qty":14687},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":942795,"sells":[{"rate":214.05,"orders":7,"qty":2017},{"rate":214.1,"orders":10,"qty":8860},{"rate":214.15,"orders":8,"qty":4616},{"rate":214.2,"orders":10,"qty":10690},{"rate":214.25,"orders":6,"qty":5255},{"rate":214.3,"orders":10,"qty":8372},{"rate":214.35,"orders":9,"qty":12485},{"rate":214.4,"orders":12,"qty":10974},{"rate":214.45,"orders":9,"qty":8274},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":6,"qty":6144},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":21,"qty":11479},{"rate":214.85,"orders":9,"qty":7552},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359},{"rate":215,"orders":112,"qty":17989}],"sellOrderVolume":1793996,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1575790,"avgPrice":214.27,"lastTradedQty":3,"lastTradedTS":"2020-08-14 09:49:14"},"ts":"09:49:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.05,"priceChangeAmt":0.95,"priceChangePct":0.45,"buys":[{"rate":213.9,"orders":11,"qty":3678},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":11,"qty":29174},{"rate":213.75,"orders":15,"qty":14147},{"rate":213.7,"orders":17,"qty":5682},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10946},{"rate":213.5,"orders":27,"qty":9130},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":19,"qty":14687},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":942795,"sells":[{"rate":214.05,"orders":13,"qty":7291},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":10,"qty":8178},{"rate":214.35,"orders":8,"qty":5041},{"rate":214.4,"orders":11,"qty":9991},{"rate":214.45,"orders":8,"qty":7291},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":6,"qty":6144},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":21,"qty":11479},{"rate":214.85,"orders":9,"qty":7552},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359},{"rate":215,"orders":112,"qty":17989}],"sellOrderVolume":1794704,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1575790,"avgPrice":214.27,"lastTradedQty":3,"lastTradedTS":"2020-08-14 09:49:14"},"ts":"09:49:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":7,"qty":2328},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":12,"qty":29637},{"rate":213.75,"orders":14,"qty":13684},{"rate":213.7,"orders":17,"qty":5682},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10946},{"rate":213.5,"orders":27,"qty":9130},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":19,"qty":14687},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":942795,"sells":[{"rate":214,"orders":5,"qty":766},{"rate":214.05,"orders":12,"qty":7221},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":10,"qty":8178},{"rate":214.35,"orders":8,"qty":5041},{"rate":214.4,"orders":11,"qty":9991},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":6,"qty":6144},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":21,"qty":11479},{"rate":214.85,"orders":9,"qty":7552},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1794704,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1575790,"avgPrice":214.27,"lastTradedQty":59,"lastTradedTS":"2020-08-14 09:49:14"},"ts":"09:49:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":7,"qty":2318},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":12,"qty":29637},{"rate":213.75,"orders":14,"qty":13684},{"rate":213.7,"orders":17,"qty":5682},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10946},{"rate":213.5,"orders":27,"qty":9130},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":19,"qty":14687},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941935,"sells":[{"rate":214,"orders":5,"qty":766},{"rate":214.05,"orders":12,"qty":7221},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":10,"qty":8178},{"rate":214.35,"orders":8,"qty":5041},{"rate":214.4,"orders":11,"qty":9991},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":6,"qty":6144},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":21,"qty":11479},{"rate":214.85,"orders":9,"qty":7552},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795150,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1576400,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:49:17"},"ts":"09:49:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":7,"qty":2318},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":12,"qty":29637},{"rate":213.75,"orders":14,"qty":13684},{"rate":213.7,"orders":17,"qty":5682},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10946},{"rate":213.5,"orders":27,"qty":9130},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":19,"qty":14687},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941934,"sells":[{"rate":214,"orders":5,"qty":766},{"rate":214.05,"orders":12,"qty":7221},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":10,"qty":8178},{"rate":214.35,"orders":8,"qty":5041},{"rate":214.4,"orders":11,"qty":9991},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":6,"qty":6144},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":21,"qty":11479},{"rate":214.85,"orders":9,"qty":7552},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795784,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1576401,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:49:18"},"ts":"09:49:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":7,"qty":2318},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":12,"qty":29637},{"rate":213.75,"orders":14,"qty":13684},{"rate":213.7,"orders":17,"qty":5682},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10946},{"rate":213.5,"orders":27,"qty":9130},{"rate":213.45,"orders":7,"qty":10347},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":19,"qty":14687},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941934,"sells":[{"rate":214,"orders":5,"qty":766},{"rate":214.05,"orders":12,"qty":7221},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":10,"qty":8178},{"rate":214.35,"orders":8,"qty":5041},{"rate":214.4,"orders":11,"qty":9991},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":6,"qty":6144},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":21,"qty":11479},{"rate":214.85,"orders":9,"qty":7552},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795784,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1576401,"avgPrice":214.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:49:18"},"ts":"09:49:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":8,"qty":2416},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":12,"qty":29637},{"rate":213.75,"orders":14,"qty":13633},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":16,"qty":9712},{"rate":213.2,"orders":20,"qty":14917},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":942033,"sells":[{"rate":214,"orders":3,"qty":216},{"rate":214.05,"orders":11,"qty":7220},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":8,"qty":5041},{"rate":214.4,"orders":10,"qty":9054},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":21,"qty":11479},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795783,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1576402,"avgPrice":214.27,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:49:20"},"ts":"09:49:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":7,"qty":2166},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":12,"qty":29637},{"rate":213.75,"orders":14,"qty":13633},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":16,"qty":9712},{"rate":213.2,"orders":20,"qty":14917},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941885,"sells":[{"rate":214,"orders":4,"qty":921},{"rate":214.05,"orders":10,"qty":6771},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":8,"qty":5041},{"rate":214.4,"orders":10,"qty":9054},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":21,"qty":11479},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795034,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1576652,"avgPrice":214.27,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:49:21"},"ts":"09:49:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":7,"qty":2166},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":12,"qty":29637},{"rate":213.75,"orders":14,"qty":13633},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":16,"qty":9712},{"rate":213.2,"orders":20,"qty":14917},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941885,"sells":[{"rate":214,"orders":5,"qty":932},{"rate":214.05,"orders":10,"qty":6771},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":8,"qty":5041},{"rate":214.4,"orders":10,"qty":9054},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":21,"qty":11479},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":10,"qty":2568},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795050,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1576857,"avgPrice":214.27,"lastTradedQty":89,"lastTradedTS":"2020-08-14 09:49:22"},"ts":"09:49:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":7,"qty":2166},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":12,"qty":29637},{"rate":213.75,"orders":14,"qty":13633},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":16,"qty":9712},{"rate":213.2,"orders":20,"qty":14917},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941885,"sells":[{"rate":214,"orders":5,"qty":932},{"rate":214.05,"orders":10,"qty":6771},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":8,"qty":5041},{"rate":214.4,"orders":10,"qty":9054},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795105,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1576857,"avgPrice":214.27,"lastTradedQty":89,"lastTradedTS":"2020-08-14 09:49:22"},"ts":"09:49:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":7,"qty":2166},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":12,"qty":29637},{"rate":213.75,"orders":14,"qty":13633},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":16,"qty":9712},{"rate":213.2,"orders":20,"qty":14917},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941885,"sells":[{"rate":214,"orders":5,"qty":932},{"rate":214.05,"orders":10,"qty":6771},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":8,"qty":5041},{"rate":214.4,"orders":10,"qty":9054},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795105,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1576857,"avgPrice":214.27,"lastTradedQty":89,"lastTradedTS":"2020-08-14 09:49:22"},"ts":"09:49:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":7,"qty":2166},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":12,"qty":29637},{"rate":213.75,"orders":14,"qty":13633},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":16,"qty":9712},{"rate":213.2,"orders":20,"qty":14917},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941865,"sells":[{"rate":214,"orders":5,"qty":932},{"rate":214.05,"orders":10,"qty":6771},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":9054},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795025,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1576977,"avgPrice":214.27,"lastTradedQty":89,"lastTradedTS":"2020-08-14 09:49:26"},"ts":"09:49:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":7,"qty":2146},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":12,"qty":29637},{"rate":213.75,"orders":14,"qty":13633},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":16,"qty":9712},{"rate":213.2,"orders":20,"qty":14917},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941865,"sells":[{"rate":214,"orders":4,"qty":832},{"rate":214.05,"orders":10,"qty":6771},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":9054},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795025,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1576977,"avgPrice":214.27,"lastTradedQty":89,"lastTradedTS":"2020-08-14 09:49:26"},"ts":"09:49:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":8,"qty":2147},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":12,"qty":29637},{"rate":213.75,"orders":14,"qty":13633},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":16,"qty":9712},{"rate":213.2,"orders":20,"qty":14917},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941866,"sells":[{"rate":214,"orders":5,"qty":1082},{"rate":214.05,"orders":10,"qty":6771},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":9,"qty":8804},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795025,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1576977,"avgPrice":214.27,"lastTradedQty":89,"lastTradedTS":"2020-08-14 09:49:26"},"ts":"09:49:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":8,"qty":2147},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":12,"qty":29637},{"rate":213.75,"orders":14,"qty":13633},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":16,"qty":9712},{"rate":213.2,"orders":20,"qty":14917},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941667,"sells":[{"rate":214,"orders":5,"qty":1082},{"rate":214.05,"orders":10,"qty":6771},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":9,"qty":8804},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795126,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1576977,"avgPrice":214.27,"lastTradedQty":89,"lastTradedTS":"2020-08-14 09:49:26"},"ts":"09:49:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":8,"qty":2147},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":12,"qty":29637},{"rate":213.75,"orders":14,"qty":13633},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":16,"qty":9712},{"rate":213.2,"orders":20,"qty":14917},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941667,"sells":[{"rate":214,"orders":5,"qty":1082},{"rate":214.05,"orders":10,"qty":6771},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":9,"qty":8804},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795126,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1576977,"avgPrice":214.27,"lastTradedQty":150,"lastTradedTS":"2020-08-14 09:49:26"},"ts":"09:49:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":8,"qty":2147},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":12,"qty":29637},{"rate":213.75,"orders":14,"qty":13633},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":10,"qty":9208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":9,"qty":4400},{"rate":213.25,"orders":16,"qty":9712},{"rate":213.2,"orders":20,"qty":14917},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11770},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941667,"sells":[{"rate":214,"orders":5,"qty":1082},{"rate":214.05,"orders":10,"qty":6771},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":9,"qty":8804},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14100},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795076,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1577127,"avgPrice":214.27,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:49:30"},"ts":"09:49:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":8,"qty":1637},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":14,"qty":30342},{"rate":213.75,"orders":14,"qty":13084},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":77,"qty":11970},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941357,"sells":[{"rate":214,"orders":9,"qty":1573},{"rate":214.05,"orders":10,"qty":6771},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":9,"qty":8804},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":31,"qty":14165},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795377,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1577637,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:49:32"},"ts":"09:49:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":9,"qty":1887},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":14,"qty":30342},{"rate":213.75,"orders":14,"qty":13084},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":77,"qty":11970},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941607,"sells":[{"rate":214,"orders":8,"qty":1283},{"rate":214.05,"orders":10,"qty":6771},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":9,"qty":8804},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":31,"qty":14165},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795676,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1577677,"avgPrice":214.27,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:49:33"},"ts":"09:49:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":9,"qty":1886},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":15,"qty":30933},{"rate":213.75,"orders":14,"qty":13084},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":77,"qty":11970},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":942247,"sells":[{"rate":214,"orders":7,"qty":1257},{"rate":214.05,"orders":10,"qty":6771},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":9,"qty":8804},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":31,"qty":14165},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795400,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1577903,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:49:34"},"ts":"09:49:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":8,"qty":1436},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":15,"qty":30933},{"rate":213.75,"orders":14,"qty":13084},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":77,"qty":11970},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941997,"sells":[{"rate":214,"orders":8,"qty":1507},{"rate":214.05,"orders":10,"qty":6771},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":9,"qty":8804},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":31,"qty":14165},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795680,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1577903,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:49:34"},"ts":"09:49:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":9,"qty":1686},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":15,"qty":30933},{"rate":213.75,"orders":14,"qty":13084},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":77,"qty":11970},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":941997,"sells":[{"rate":214,"orders":7,"qty":1257},{"rate":214.05,"orders":10,"qty":6771},{"rate":214.1,"orders":9,"qty":6366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":9,"qty":8804},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14065},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795580,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1577903,"avgPrice":214.27,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:49:34"},"ts":"09:49:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":10,"qty":1691},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":15,"qty":30933},{"rate":213.75,"orders":14,"qty":13084},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":77,"qty":11970},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":942253,"sells":[{"rate":214,"orders":7,"qty":1256},{"rate":214.05,"orders":9,"qty":5771},{"rate":214.1,"orders":10,"qty":7366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":9,"qty":8804},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14065},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795329,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1577904,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:49:37"},"ts":"09:49:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":9,"qty":1431},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":15,"qty":30933},{"rate":213.75,"orders":14,"qty":13084},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":15,"qty":10784},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":77,"qty":11970},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":942243,"sells":[{"rate":214,"orders":8,"qty":1506},{"rate":214.05,"orders":9,"qty":5771},{"rate":214.1,"orders":10,"qty":7366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":9,"qty":8804},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14065},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795464,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1577914,"avgPrice":214.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:49:37"},"ts":"09:49:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":10,"qty":1681},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":16,"qty":31033},{"rate":213.75,"orders":14,"qty":13084},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":942421,"sells":[{"rate":214,"orders":8,"qty":1486},{"rate":214.05,"orders":9,"qty":5771},{"rate":214.1,"orders":10,"qty":7366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":9,"qty":8804},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14065},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795694,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1577934,"avgPrice":214.27,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:49:39"},"ts":"09:49:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":10,"qty":1681},{"rate":213.85,"orders":4,"qty":1167},{"rate":213.8,"orders":16,"qty":31033},{"rate":213.75,"orders":14,"qty":13084},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":942671,"sells":[{"rate":214,"orders":8,"qty":1486},{"rate":214.05,"orders":9,"qty":5771},{"rate":214.1,"orders":10,"qty":7366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":9,"qty":8804},{"rate":214.45,"orders":7,"qty":7041},{"rate":214.5,"orders":30,"qty":14065},{"rate":214.55,"orders":7,"qty":6244},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795439,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1577939,"avgPrice":214.27,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:49:40"},"ts":"09:49:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.9,"orders":10,"qty":1681},{"rate":213.85,"orders":3,"qty":1095},{"rate":213.8,"orders":16,"qty":30168},{"rate":213.75,"orders":15,"qty":14021},{"rate":213.7,"orders":16,"qty":5517},{"rate":213.65,"orders":12,"qty":29043},{"rate":213.6,"orders":17,"qty":16117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":946204,"sells":[{"rate":213.95,"orders":2,"qty":146},{"rate":214,"orders":6,"qty":1185},{"rate":214.05,"orders":10,"qty":5921},{"rate":214.1,"orders":10,"qty":7366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":9,"qty":8804},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":11534},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618}],"sellOrderVolume":1795439,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1580515,"avgPrice":214.26,"lastTradedQty":36,"lastTradedTS":"2020-08-14 09:49:41"},"ts":"09:49:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.85,"orders":3,"qty":1059},{"rate":213.8,"orders":17,"qty":31166},{"rate":213.75,"orders":15,"qty":13773},{"rate":213.7,"orders":15,"qty":4767},{"rate":213.65,"orders":12,"qty":29043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851},{"rate":212.9,"orders":6,"qty":6677}],"buyOrderVolume":946204,"sells":[{"rate":214,"orders":8,"qty":1051},{"rate":214.05,"orders":10,"qty":5921},{"rate":214.1,"orders":10,"qty":7366},{"rate":214.15,"orders":9,"qty":5766},{"rate":214.2,"orders":7,"qty":8592},{"rate":214.25,"orders":9,"qty":14619},{"rate":214.3,"orders":10,"qty":8178},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":9,"qty":8804},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":5,"qty":8637},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":23,"qty":11589},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1795439,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1580515,"avgPrice":214.26,"lastTradedQty":36,"lastTradedTS":"2020-08-14 09:49:41"},"ts":"09:49:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.9,"orders":1,"qty":250},{"rate":213.85,"orders":3,"qty":1059},{"rate":213.8,"orders":17,"qty":31270},{"rate":213.75,"orders":14,"qty":10502},{"rate":213.7,"orders":15,"qty":4767},{"rate":213.65,"orders":12,"qty":29043},{"rate":213.6,"orders":17,"qty":16117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15057},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":948287,"sells":[{"rate":213.95,"orders":2,"qty":146},{"rate":214,"orders":6,"qty":686},{"rate":214.05,"orders":6,"qty":1586},{"rate":214.1,"orders":3,"qty":4024},{"rate":214.15,"orders":8,"qty":4595},{"rate":214.2,"orders":5,"qty":7611},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":11,"qty":9115},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":9,"qty":8804},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":9,"qty":3034},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":10606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618}],"sellOrderVolume":1785421,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1580515,"avgPrice":214.26,"lastTradedQty":36,"lastTradedTS":"2020-08-14 09:49:41"},"ts":"09:49:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":1,"qty":177},{"rate":213.9,"orders":2,"qty":322},{"rate":213.85,"orders":5,"qty":4593},{"rate":213.8,"orders":18,"qty":33296},{"rate":213.75,"orders":12,"qty":8167},{"rate":213.7,"orders":14,"qty":4067},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":7,"qty":12326},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965}],"buyOrderVolume":938528,"sells":[{"rate":214.05,"orders":3,"qty":1473},{"rate":214.1,"orders":7,"qty":4103},{"rate":214.15,"orders":7,"qty":4314},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":9,"qty":13963},{"rate":214.3,"orders":11,"qty":8332},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":9741},{"rate":214.45,"orders":9,"qty":7316},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":10606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359},{"rate":215,"orders":115,"qty":18539}],"sellOrderVolume":1795231,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1581347,"avgPrice":214.26,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:49:44"},"ts":"09:49:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214.05,"priceChangeAmt":0.95,"priceChangePct":0.45,"buys":[{"rate":214,"orders":1,"qty":177},{"rate":213.9,"orders":2,"qty":322},{"rate":213.85,"orders":4,"qty":1996},{"rate":213.8,"orders":20,"qty":33540},{"rate":213.75,"orders":11,"qty":8822},{"rate":213.7,"orders":14,"qty":3217},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965}],"buyOrderVolume":938528,"sells":[{"rate":214.05,"orders":9,"qty":5710},{"rate":214.1,"orders":12,"qty":7614},{"rate":214.15,"orders":10,"qty":6762},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":9,"qty":13963},{"rate":214.3,"orders":11,"qty":8332},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":9741},{"rate":214.45,"orders":9,"qty":7316},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":10606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359},{"rate":215,"orders":115,"qty":18539}],"sellOrderVolume":1795231,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1581347,"avgPrice":214.26,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:49:44"},"ts":"09:49:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":214,"orders":1,"qty":177},{"rate":213.9,"orders":2,"qty":322},{"rate":213.85,"orders":4,"qty":1996},{"rate":213.8,"orders":20,"qty":33540},{"rate":213.75,"orders":11,"qty":8822},{"rate":213.7,"orders":14,"qty":3217},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965}],"buyOrderVolume":938578,"sells":[{"rate":214.05,"orders":9,"qty":5710},{"rate":214.1,"orders":12,"qty":7614},{"rate":214.15,"orders":10,"qty":6762},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":9,"qty":13963},{"rate":214.3,"orders":11,"qty":8332},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":9741},{"rate":214.45,"orders":9,"qty":7316},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":13,"qty":11265},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":10606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":11,"qty":2618},{"rate":214.95,"orders":13,"qty":5359},{"rate":215,"orders":115,"qty":18539}],"sellOrderVolume":1795321,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1581357,"avgPrice":214.26,"lastTradedQty":13,"lastTradedTS":"2020-08-14 09:49:45"},"ts":"09:49:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.85,"orders":4,"qty":1131},{"rate":213.8,"orders":21,"qty":34477},{"rate":213.75,"orders":11,"qty":8822},{"rate":213.7,"orders":15,"qty":8217},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851},{"rate":212.9,"orders":6,"qty":6677}],"buyOrderVolume":943151,"sells":[{"rate":214,"orders":3,"qty":2132},{"rate":214.05,"orders":11,"qty":6429},{"rate":214.1,"orders":12,"qty":8109},{"rate":214.15,"orders":11,"qty":7043},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":12,"qty":9269},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":9,"qty":8804},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":10606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":12,"qty":2643},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1798282,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1581534,"avgPrice":214.26,"lastTradedQty":164,"lastTradedTS":"2020-08-14 09:49:47"},"ts":"09:49:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.85,"orders":4,"qty":1131},{"rate":213.8,"orders":21,"qty":34477},{"rate":213.75,"orders":11,"qty":8822},{"rate":213.7,"orders":14,"qty":3217},{"rate":213.65,"orders":12,"qty":29043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851},{"rate":212.9,"orders":6,"qty":6677}],"buyOrderVolume":943151,"sells":[{"rate":214,"orders":3,"qty":1732},{"rate":214.05,"orders":11,"qty":6429},{"rate":214.1,"orders":12,"qty":8109},{"rate":214.15,"orders":11,"qty":7043},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":12,"qty":9269},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":10504},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":10606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":12,"qty":2643},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1798182,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1581634,"avgPrice":214.26,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:49:48"},"ts":"09:49:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.85,"orders":4,"qty":1131},{"rate":213.8,"orders":21,"qty":34477},{"rate":213.75,"orders":11,"qty":8822},{"rate":213.7,"orders":14,"qty":3217},{"rate":213.65,"orders":12,"qty":29043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":16,"qty":14987},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851},{"rate":212.9,"orders":6,"qty":6677}],"buyOrderVolume":943150,"sells":[{"rate":214,"orders":3,"qty":1732},{"rate":214.05,"orders":11,"qty":6429},{"rate":214.1,"orders":12,"qty":8109},{"rate":214.15,"orders":11,"qty":7043},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":12,"qty":9269},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":10504},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":10606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":12,"qty":2643},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1799681,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1581936,"avgPrice":214.26,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:49:49"},"ts":"09:49:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.85,"orders":5,"qty":1630},{"rate":213.8,"orders":22,"qty":35227},{"rate":213.75,"orders":10,"qty":8072},{"rate":213.7,"orders":14,"qty":3217},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9074},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":17,"qty":15037},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851},{"rate":212.9,"orders":6,"qty":6677}],"buyOrderVolume":939450,"sells":[{"rate":214,"orders":3,"qty":1731},{"rate":214.05,"orders":11,"qty":6429},{"rate":214.1,"orders":12,"qty":8109},{"rate":214.15,"orders":11,"qty":7043},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":12,"qty":9269},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":10504},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":10606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":12,"qty":2643},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1799446,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1581936,"avgPrice":214.26,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:49:49"},"ts":"09:49:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":2,"qty":275},{"rate":213.85,"orders":5,"qty":1630},{"rate":213.8,"orders":22,"qty":35227},{"rate":213.75,"orders":10,"qty":8072},{"rate":213.7,"orders":15,"qty":3717},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":26,"qty":9049},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":10,"qty":9400},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":17,"qty":15037},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":939950,"sells":[{"rate":214,"orders":3,"qty":1731},{"rate":214.05,"orders":10,"qty":6359},{"rate":214.1,"orders":12,"qty":8109},{"rate":214.15,"orders":11,"qty":7043},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":12,"qty":9269},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":10504},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":10606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":12,"qty":2643},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1799376,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1581936,"avgPrice":214.26,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:49:49"},"ts":"09:49:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":2,"qty":190},{"rate":213.85,"orders":6,"qty":1655},{"rate":213.8,"orders":23,"qty":35377},{"rate":213.75,"orders":10,"qty":8072},{"rate":213.7,"orders":15,"qty":3717},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":26,"qty":9049},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":9,"qty":9244},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":17,"qty":15037},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":939884,"sells":[{"rate":214,"orders":2,"qty":1361},{"rate":214.05,"orders":10,"qty":6359},{"rate":214.1,"orders":12,"qty":8109},{"rate":214.15,"orders":11,"qty":7043},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":12,"qty":9269},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":10504},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":10606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":12,"qty":2643},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1799256,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1582156,"avgPrice":214.26,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:49:52"},"ts":"09:49:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":2,"qty":190},{"rate":213.85,"orders":6,"qty":1655},{"rate":213.8,"orders":23,"qty":35377},{"rate":213.75,"orders":10,"qty":8072},{"rate":213.7,"orders":15,"qty":3717},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9054},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":9,"qty":9244},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":17,"qty":15037},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":939884,"sells":[{"rate":214,"orders":3,"qty":1722},{"rate":214.05,"orders":9,"qty":5814},{"rate":214.1,"orders":12,"qty":8109},{"rate":214.15,"orders":11,"qty":7043},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":12,"qty":9269},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":10504},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":10606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":12,"qty":2643},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1799072,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1582156,"avgPrice":214.26,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:49:52"},"ts":"09:49:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":1,"qty":15},{"rate":213.85,"orders":6,"qty":1655},{"rate":213.8,"orders":23,"qty":35377},{"rate":213.75,"orders":10,"qty":8072},{"rate":213.7,"orders":15,"qty":3717},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9054},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":9,"qty":9244},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":17,"qty":15037},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":939714,"sells":[{"rate":214,"orders":4,"qty":1972},{"rate":214.05,"orders":9,"qty":5814},{"rate":214.1,"orders":12,"qty":8109},{"rate":214.15,"orders":12,"qty":7113},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":12,"qty":9269},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":10504},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":10606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":12,"qty":2643},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1799392,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1582156,"avgPrice":214.26,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:49:52"},"ts":"09:49:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":1,"qty":15},{"rate":213.85,"orders":6,"qty":1655},{"rate":213.8,"orders":23,"qty":35377},{"rate":213.75,"orders":10,"qty":8072},{"rate":213.7,"orders":15,"qty":3717},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9054},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":9,"qty":9244},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":17,"qty":15037},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":939719,"sells":[{"rate":214,"orders":4,"qty":1972},{"rate":214.05,"orders":9,"qty":5814},{"rate":214.1,"orders":12,"qty":8109},{"rate":214.15,"orders":12,"qty":7113},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":12,"qty":9269},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":10504},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":22,"qty":10606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":12,"qty":2643},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1799392,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1582156,"avgPrice":214.26,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:49:52"},"ts":"09:49:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":2,"qty":20},{"rate":213.85,"orders":6,"qty":1655},{"rate":213.8,"orders":23,"qty":35377},{"rate":213.75,"orders":10,"qty":8072},{"rate":213.7,"orders":15,"qty":3717},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9054},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":9,"qty":9244},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":17,"qty":15037},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":939719,"sells":[{"rate":214,"orders":4,"qty":1962},{"rate":214.05,"orders":9,"qty":5814},{"rate":214.1,"orders":12,"qty":8109},{"rate":214.15,"orders":12,"qty":7113},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":12,"qty":9269},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":10504},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":23,"qty":11606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":12,"qty":2643},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1799392,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1582156,"avgPrice":214.26,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:49:52"},"ts":"09:49:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":2,"qty":10},{"rate":213.85,"orders":6,"qty":1655},{"rate":213.8,"orders":23,"qty":35377},{"rate":213.75,"orders":10,"qty":8072},{"rate":213.7,"orders":15,"qty":3717},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9054},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":9,"qty":9244},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":17,"qty":15037},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":939709,"sells":[{"rate":214,"orders":4,"qty":1962},{"rate":214.05,"orders":9,"qty":5814},{"rate":214.1,"orders":12,"qty":8109},{"rate":214.15,"orders":12,"qty":7113},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":12,"qty":9269},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":10504},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":23,"qty":11606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":12,"qty":2643},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1800383,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1582176,"avgPrice":214.26,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:49:56"},"ts":"09:49:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":2,"qty":10},{"rate":213.85,"orders":6,"qty":1655},{"rate":213.8,"orders":23,"qty":35377},{"rate":213.75,"orders":10,"qty":8072},{"rate":213.7,"orders":15,"qty":3717},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9054},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":9,"qty":9244},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":17,"qty":15037},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":939709,"sells":[{"rate":214,"orders":4,"qty":1962},{"rate":214.05,"orders":9,"qty":5814},{"rate":214.1,"orders":12,"qty":8109},{"rate":214.15,"orders":12,"qty":7113},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":12,"qty":9269},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":10504},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":23,"qty":11606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":12,"qty":2643},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1800383,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1582176,"avgPrice":214.26,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:49:56"},"ts":"09:49:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.9,"orders":2,"qty":10},{"rate":213.85,"orders":6,"qty":1655},{"rate":213.8,"orders":23,"qty":35377},{"rate":213.75,"orders":10,"qty":8072},{"rate":213.7,"orders":15,"qty":3717},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9054},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":9,"qty":9244},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":17,"qty":15037},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":939709,"sells":[{"rate":214,"orders":5,"qty":1957},{"rate":214.05,"orders":9,"qty":5814},{"rate":214.1,"orders":12,"qty":8109},{"rate":214.15,"orders":12,"qty":7113},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":12,"qty":9269},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":10504},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":23,"qty":11606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":12,"qty":2643},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1800383,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1582176,"avgPrice":214.26,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:49:56"},"ts":"09:50:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":2,"qty":10},{"rate":213.85,"orders":6,"qty":1655},{"rate":213.8,"orders":23,"qty":35377},{"rate":213.75,"orders":10,"qty":8072},{"rate":213.7,"orders":15,"qty":3717},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9054},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":9,"qty":9244},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":17,"qty":15037},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":939709,"sells":[{"rate":214,"orders":5,"qty":1957},{"rate":214.05,"orders":9,"qty":5814},{"rate":214.1,"orders":12,"qty":8109},{"rate":214.15,"orders":12,"qty":7113},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":12,"qty":9269},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":10504},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":23,"qty":11606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":12,"qty":2643},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1800377,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1582182,"avgPrice":214.26,"lastTradedQty":6,"lastTradedTS":"2020-08-14 09:49:59"},"ts":"09:50:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":214,"priceChangeAmt":0.9,"priceChangePct":0.42,"buys":[{"rate":213.9,"orders":2,"qty":10},{"rate":213.85,"orders":6,"qty":1655},{"rate":213.8,"orders":23,"qty":35377},{"rate":213.75,"orders":10,"qty":8072},{"rate":213.7,"orders":15,"qty":3717},{"rate":213.65,"orders":11,"qty":24043},{"rate":213.6,"orders":16,"qty":11117},{"rate":213.55,"orders":9,"qty":10908},{"rate":213.5,"orders":27,"qty":9054},{"rate":213.45,"orders":7,"qty":10253},{"rate":213.4,"orders":9,"qty":4208},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":9,"qty":9244},{"rate":213.25,"orders":15,"qty":9436},{"rate":213.2,"orders":20,"qty":14838},{"rate":213.15,"orders":9,"qty":14138},{"rate":213.1,"orders":17,"qty":15037},{"rate":213.05,"orders":7,"qty":14189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851}],"buyOrderVolume":939709,"sells":[{"rate":214,"orders":5,"qty":1957},{"rate":214.05,"orders":9,"qty":5814},{"rate":214.1,"orders":12,"qty":8109},{"rate":214.15,"orders":12,"qty":7113},{"rate":214.2,"orders":6,"qty":7761},{"rate":214.25,"orders":8,"qty":13682},{"rate":214.3,"orders":12,"qty":9269},{"rate":214.35,"orders":9,"qty":5061},{"rate":214.4,"orders":10,"qty":10504},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":15065},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":23,"qty":11606},{"rate":214.85,"orders":8,"qty":7452},{"rate":214.9,"orders":12,"qty":2643},{"rate":214.95,"orders":13,"qty":5359}],"sellOrderVolume":1800352,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1582182,"avgPrice":214.26,"lastTradedQty":6,"lastTradedTS":"2020-08-14 09:49:59"},"ts":"09:50:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.8,"orders":11,"qty":26965},{"rate":213.75,"orders":6,"qty":2927},{"rate":213.7,"orders":15,"qty":3205},{"rate":213.65,"orders":8,"qty":8865},{"rate":213.6,"orders":11,"qty":3151},{"rate":213.55,"orders":10,"qty":22627},{"rate":213.5,"orders":26,"qty":12175},{"rate":213.45,"orders":9,"qty":11486},{"rate":213.4,"orders":10,"qty":4458},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":10,"qty":9528},{"rate":213.25,"orders":16,"qty":12033},{"rate":213.2,"orders":20,"qty":11055},{"rate":213.15,"orders":10,"qty":12997},{"rate":213.1,"orders":18,"qty":11020},{"rate":213.05,"orders":8,"qty":19189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851},{"rate":212.9,"orders":5,"qty":1677},{"rate":212.85,"orders":5,"qty":5188}],"buyOrderVolume":939708,"sells":[{"rate":213.9,"orders":3,"qty":322},{"rate":213.95,"orders":7,"qty":3680},{"rate":214,"orders":9,"qty":3848},{"rate":214.05,"orders":7,"qty":3815},{"rate":214.1,"orders":7,"qty":7687},{"rate":214.15,"orders":6,"qty":3884},{"rate":214.2,"orders":8,"qty":9357},{"rate":214.25,"orders":7,"qty":12505},{"rate":214.3,"orders":11,"qty":8332},{"rate":214.35,"orders":8,"qty":4811},{"rate":214.4,"orders":8,"qty":10234},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":31,"qty":12668},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":23,"qty":11606},{"rate":214.85,"orders":8,"qty":7452}],"sellOrderVolume":1800369,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1582183,"avgPrice":214.26,"lastTradedQty":703,"lastTradedTS":"2020-08-14 09:50:02"},"ts":"09:50:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.8,"orders":12,"qty":27215},{"rate":213.75,"orders":5,"qty":2827},{"rate":213.7,"orders":19,"qty":6764},{"rate":213.65,"orders":10,"qty":10059},{"rate":213.6,"orders":12,"qty":3832},{"rate":213.55,"orders":10,"qty":22627},{"rate":213.5,"orders":26,"qty":12175},{"rate":213.45,"orders":9,"qty":11486},{"rate":213.4,"orders":10,"qty":4458},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":10,"qty":9528},{"rate":213.25,"orders":16,"qty":12033},{"rate":213.2,"orders":20,"qty":11055},{"rate":213.15,"orders":10,"qty":12997},{"rate":213.1,"orders":18,"qty":11020},{"rate":213.05,"orders":8,"qty":19189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851},{"rate":212.9,"orders":5,"qty":1677},{"rate":212.85,"orders":5,"qty":5188}],"buyOrderVolume":939708,"sells":[{"rate":213.9,"orders":2,"qty":72},{"rate":213.95,"orders":7,"qty":3680},{"rate":214,"orders":9,"qty":3848},{"rate":214.05,"orders":7,"qty":3815},{"rate":214.1,"orders":7,"qty":7687},{"rate":214.15,"orders":6,"qty":3884},{"rate":214.2,"orders":8,"qty":9357},{"rate":214.25,"orders":7,"qty":12505},{"rate":214.3,"orders":11,"qty":8332},{"rate":214.35,"orders":8,"qty":4811},{"rate":214.4,"orders":8,"qty":10234},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":32,"qty":15265},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":23,"qty":11606},{"rate":214.85,"orders":8,"qty":7452}],"sellOrderVolume":1800369,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1582183,"avgPrice":214.26,"lastTradedQty":703,"lastTradedTS":"2020-08-14 09:50:02"},"ts":"09:50:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.8,"orders":12,"qty":27215},{"rate":213.75,"orders":5,"qty":2827},{"rate":213.7,"orders":21,"qty":8046},{"rate":213.65,"orders":14,"qty":12457},{"rate":213.6,"orders":12,"qty":4499},{"rate":213.55,"orders":12,"qty":23419},{"rate":213.5,"orders":27,"qty":12757},{"rate":213.45,"orders":9,"qty":11486},{"rate":213.4,"orders":10,"qty":4458},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":10,"qty":9528},{"rate":213.25,"orders":16,"qty":12033},{"rate":213.2,"orders":20,"qty":11055},{"rate":213.15,"orders":10,"qty":12997},{"rate":213.1,"orders":18,"qty":11020},{"rate":213.05,"orders":8,"qty":19189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851},{"rate":212.9,"orders":5,"qty":1677},{"rate":212.85,"orders":5,"qty":5188}],"buyOrderVolume":937149,"sells":[{"rate":213.9,"orders":3,"qty":322},{"rate":213.95,"orders":7,"qty":3680},{"rate":214,"orders":9,"qty":3848},{"rate":214.05,"orders":7,"qty":3815},{"rate":214.1,"orders":7,"qty":7687},{"rate":214.15,"orders":7,"qty":6631},{"rate":214.2,"orders":8,"qty":9357},{"rate":214.25,"orders":7,"qty":12505},{"rate":214.3,"orders":11,"qty":8332},{"rate":214.35,"orders":8,"qty":4811},{"rate":214.4,"orders":8,"qty":10234},{"rate":214.45,"orders":8,"qty":7066},{"rate":214.5,"orders":32,"qty":15265},{"rate":214.55,"orders":6,"qty":6094},{"rate":214.6,"orders":12,"qty":11105},{"rate":214.65,"orders":6,"qty":9620},{"rate":214.7,"orders":8,"qty":2865},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":23,"qty":11606},{"rate":214.85,"orders":8,"qty":7452}],"sellOrderVolume":1802442,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1585080,"avgPrice":214.26,"lastTradedQty":703,"lastTradedTS":"2020-08-14 09:50:02"},"ts":"09:50:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.9,"priceChangeAmt":0.8,"priceChangePct":0.38,"buys":[{"rate":213.8,"orders":11,"qty":26965},{"rate":213.75,"orders":4,"qty":1650},{"rate":213.7,"orders":20,"qty":7464},{"rate":213.65,"orders":14,"qty":12457},{"rate":213.6,"orders":11,"qty":4166},{"rate":213.55,"orders":13,"qty":28419},{"rate":213.5,"orders":29,"qty":18934},{"rate":213.45,"orders":9,"qty":11486},{"rate":213.4,"orders":10,"qty":4458},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":9,"qty":4528},{"rate":213.25,"orders":16,"qty":12033},{"rate":213.2,"orders":21,"qty":16055},{"rate":213.15,"orders":10,"qty":12997},{"rate":213.1,"orders":18,"qty":11020},{"rate":213.05,"orders":8,"qty":19189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851},{"rate":212.9,"orders":5,"qty":1677},{"rate":212.85,"orders":5,"qty":5188}],"buyOrderVolume":936234,"sells":[{"rate":213.85,"orders":2,"qty":252},{"rate":213.9,"orders":6,"qty":2538},{"rate":213.95,"orders":14,"qty":10703},{"rate":214,"orders":11,"qty":8361},{"rate":214.05,"orders":5,"qty":5420},{"rate":214.1,"orders":8,"qty":16055},{"rate":214.15,"orders":8,"qty":7896},{"rate":214.2,"orders":8,"qty":8888},{"rate":214.25,"orders":7,"qty":5928},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":8,"qty":4811},{"rate":214.4,"orders":9,"qty":15234},{"rate":214.45,"orders":7,"qty":6916},{"rate":214.5,"orders":30,"qty":9729},{"rate":214.55,"orders":5,"qty":4814},{"rate":214.6,"orders":10,"qty":3166},{"rate":214.65,"orders":5,"qty":8701},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":23,"qty":11606}],"sellOrderVolume":1808747,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1585080,"avgPrice":214.26,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:50:02"},"ts":"09:50:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":10,"qty":26600},{"rate":213.75,"orders":5,"qty":1690},{"rate":213.7,"orders":20,"qty":7464},{"rate":213.65,"orders":14,"qty":12457},{"rate":213.6,"orders":11,"qty":4166},{"rate":213.55,"orders":12,"qty":23419},{"rate":213.5,"orders":28,"qty":13934},{"rate":213.45,"orders":9,"qty":11486},{"rate":213.4,"orders":10,"qty":4458},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":9,"qty":4528},{"rate":213.25,"orders":16,"qty":12033},{"rate":213.2,"orders":21,"qty":16055},{"rate":213.15,"orders":10,"qty":12997},{"rate":213.1,"orders":17,"qty":8520},{"rate":213.05,"orders":8,"qty":19189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851},{"rate":212.9,"orders":5,"qty":1677},{"rate":212.85,"orders":5,"qty":5188}],"buyOrderVolume":936069,"sells":[{"rate":213.9,"orders":6,"qty":2510},{"rate":213.95,"orders":14,"qty":10703},{"rate":214,"orders":11,"qty":8361},{"rate":214.05,"orders":5,"qty":5420},{"rate":214.1,"orders":8,"qty":16055},{"rate":214.15,"orders":8,"qty":7896},{"rate":214.2,"orders":8,"qty":8888},{"rate":214.25,"orders":7,"qty":5928},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":8,"qty":4811},{"rate":214.4,"orders":9,"qty":15234},{"rate":214.45,"orders":7,"qty":6916},{"rate":214.5,"orders":30,"qty":9729},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":5,"qty":8701},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":23,"qty":11606},{"rate":214.85,"orders":8,"qty":7452}],"sellOrderVolume":1805713,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1585575,"avgPrice":214.26,"lastTradedQty":165,"lastTradedTS":"2020-08-14 09:50:06"},"ts":"09:50:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":10,"qty":26600},{"rate":213.75,"orders":5,"qty":1690},{"rate":213.7,"orders":20,"qty":7464},{"rate":213.65,"orders":14,"qty":12457},{"rate":213.6,"orders":11,"qty":4166},{"rate":213.55,"orders":12,"qty":23419},{"rate":213.5,"orders":28,"qty":13934},{"rate":213.45,"orders":9,"qty":11486},{"rate":213.4,"orders":10,"qty":4458},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":9,"qty":4528},{"rate":213.25,"orders":16,"qty":12033},{"rate":213.2,"orders":21,"qty":16055},{"rate":213.15,"orders":10,"qty":12997},{"rate":213.1,"orders":17,"qty":8520},{"rate":213.05,"orders":8,"qty":19189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851},{"rate":212.9,"orders":5,"qty":1677},{"rate":212.85,"orders":5,"qty":5188}],"buyOrderVolume":936209,"sells":[{"rate":213.9,"orders":6,"qty":2510},{"rate":213.95,"orders":14,"qty":10703},{"rate":214,"orders":11,"qty":8361},{"rate":214.05,"orders":5,"qty":5420},{"rate":214.1,"orders":8,"qty":16055},{"rate":214.15,"orders":8,"qty":7896},{"rate":214.2,"orders":8,"qty":8888},{"rate":214.25,"orders":7,"qty":5928},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":8,"qty":4811},{"rate":214.4,"orders":9,"qty":15234},{"rate":214.45,"orders":7,"qty":6916},{"rate":214.5,"orders":30,"qty":9729},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":5,"qty":8701},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":23,"qty":11606},{"rate":214.85,"orders":8,"qty":7452}],"sellOrderVolume":1805332,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1585575,"avgPrice":214.26,"lastTradedQty":165,"lastTradedTS":"2020-08-14 09:50:06"},"ts":"09:50:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":11,"qty":26850},{"rate":213.75,"orders":5,"qty":1690},{"rate":213.7,"orders":21,"qty":7564},{"rate":213.65,"orders":14,"qty":12457},{"rate":213.6,"orders":11,"qty":4166},{"rate":213.55,"orders":12,"qty":23419},{"rate":213.5,"orders":28,"qty":13934},{"rate":213.45,"orders":9,"qty":11486},{"rate":213.4,"orders":10,"qty":4458},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":9,"qty":4528},{"rate":213.25,"orders":16,"qty":12033},{"rate":213.2,"orders":21,"qty":16055},{"rate":213.15,"orders":10,"qty":12997},{"rate":213.1,"orders":17,"qty":8520},{"rate":213.05,"orders":8,"qty":19189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851},{"rate":212.9,"orders":5,"qty":1677},{"rate":212.85,"orders":5,"qty":5188}],"buyOrderVolume":936203,"sells":[{"rate":213.9,"orders":7,"qty":4597},{"rate":213.95,"orders":14,"qty":10703},{"rate":214,"orders":10,"qty":8000},{"rate":214.05,"orders":5,"qty":5420},{"rate":214.1,"orders":8,"qty":16055},{"rate":214.15,"orders":8,"qty":7896},{"rate":214.2,"orders":8,"qty":8888},{"rate":214.25,"orders":7,"qty":5928},{"rate":214.3,"orders":11,"qty":7946},{"rate":214.35,"orders":8,"qty":4811},{"rate":214.4,"orders":9,"qty":15234},{"rate":214.45,"orders":7,"qty":6916},{"rate":214.5,"orders":31,"qty":10133},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":5,"qty":8701},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":23,"qty":11606},{"rate":214.85,"orders":8,"qty":7452}],"sellOrderVolume":1807669,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1585575,"avgPrice":214.26,"lastTradedQty":165,"lastTradedTS":"2020-08-14 09:50:06"},"ts":"09:50:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.8,"orders":11,"qty":26850},{"rate":213.75,"orders":5,"qty":1690},{"rate":213.7,"orders":21,"qty":7564},{"rate":213.65,"orders":14,"qty":12457},{"rate":213.6,"orders":11,"qty":4166},{"rate":213.55,"orders":12,"qty":23419},{"rate":213.5,"orders":28,"qty":13934},{"rate":213.45,"orders":9,"qty":11486},{"rate":213.4,"orders":10,"qty":4458},{"rate":213.35,"orders":8,"qty":15022},{"rate":213.3,"orders":9,"qty":4528},{"rate":213.25,"orders":16,"qty":12033},{"rate":213.2,"orders":21,"qty":16055},{"rate":213.15,"orders":10,"qty":12997},{"rate":213.1,"orders":17,"qty":8520},{"rate":213.05,"orders":8,"qty":19189},{"rate":213,"orders":76,"qty":11965},{"rate":212.95,"orders":4,"qty":3851},{"rate":212.9,"orders":5,"qty":1677},{"rate":212.85,"orders":5,"qty":5188}],"buyOrderVolume":936203,"sells":[{"rate":213.9,"orders":7,"qty":4597},{"rate":213.95,"orders":14,"qty":10703},{"rate":214,"orders":10,"qty":8000},{"rate":214.05,"orders":5,"qty":5420},{"rate":214.1,"orders":8,"qty":16055},{"rate":214.15,"orders":8,"qty":7896},{"rate":214.2,"orders":8,"qty":8888},{"rate":214.25,"orders":7,"qty":5928},{"rate":214.3,"orders":11,"qty":7946},{"rate":214.35,"orders":8,"qty":4811},{"rate":214.4,"orders":9,"qty":15234},{"rate":214.45,"orders":7,"qty":6916},{"rate":214.5,"orders":31,"qty":10133},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":5,"qty":8701},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":6,"qty":3819},{"rate":214.8,"orders":23,"qty":11606},{"rate":214.85,"orders":8,"qty":7452}],"sellOrderVolume":1807669,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1585575,"avgPrice":214.26,"lastTradedQty":165,"lastTradedTS":"2020-08-14 09:50:06"},"ts":"09:50:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.7,"orders":12,"qty":1656},{"rate":213.65,"orders":5,"qty":1534},{"rate":213.6,"orders":9,"qty":3539},{"rate":213.55,"orders":12,"qty":8687},{"rate":213.5,"orders":25,"qty":8198},{"rate":213.45,"orders":7,"qty":8364},{"rate":213.4,"orders":10,"qty":14721},{"rate":213.35,"orders":8,"qty":15008},{"rate":213.3,"orders":7,"qty":3078},{"rate":213.25,"orders":16,"qty":11323},{"rate":213.2,"orders":19,"qty":10135},{"rate":213.15,"orders":10,"qty":9923},{"rate":213.1,"orders":19,"qty":10005},{"rate":213.05,"orders":9,"qty":17415},{"rate":213,"orders":79,"qty":13757},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509}],"buyOrderVolume":883758,"sells":[{"rate":213.8,"orders":3,"qty":1218},{"rate":213.85,"orders":4,"qty":994},{"rate":213.9,"orders":6,"qty":4111},{"rate":213.95,"orders":9,"qty":6722},{"rate":214,"orders":8,"qty":4704},{"rate":214.05,"orders":11,"qty":8788},{"rate":214.1,"orders":8,"qty":9297},{"rate":214.15,"orders":5,"qty":11619},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":7,"qty":6661},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":8,"qty":4811},{"rate":214.4,"orders":9,"qty":15234},{"rate":214.45,"orders":7,"qty":6916},{"rate":214.5,"orders":33,"qty":14352},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":5,"qty":8701},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870}],"sellOrderVolume":1807589,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1613615,"avgPrice":214.26,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:50:10"},"ts":"09:50:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.8,"priceChangeAmt":0.7,"priceChangePct":0.33,"buys":[{"rate":213.7,"orders":12,"qty":1656},{"rate":213.65,"orders":4,"qty":1462},{"rate":213.6,"orders":10,"qty":3611},{"rate":213.55,"orders":14,"qty":9635},{"rate":213.5,"orders":26,"qty":8948},{"rate":213.45,"orders":7,"qty":8364},{"rate":213.4,"orders":10,"qty":14721},{"rate":213.35,"orders":8,"qty":15008},{"rate":213.3,"orders":7,"qty":3078},{"rate":213.25,"orders":16,"qty":11323},{"rate":213.2,"orders":19,"qty":10135},{"rate":213.15,"orders":10,"qty":9923},{"rate":213.1,"orders":19,"qty":10005},{"rate":213.05,"orders":9,"qty":17415},{"rate":213,"orders":79,"qty":13757},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509}],"buyOrderVolume":893723,"sells":[{"rate":213.8,"orders":4,"qty":1209},{"rate":213.85,"orders":4,"qty":994},{"rate":213.9,"orders":6,"qty":4111},{"rate":213.95,"orders":9,"qty":6722},{"rate":214,"orders":11,"qty":8050},{"rate":214.05,"orders":8,"qty":5442},{"rate":214.1,"orders":8,"qty":9297},{"rate":214.15,"orders":5,"qty":11619},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":7,"qty":6661},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":8,"qty":4811},{"rate":214.4,"orders":9,"qty":15234},{"rate":214.45,"orders":7,"qty":6916},{"rate":214.5,"orders":33,"qty":14352},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":5,"qty":8701},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870}],"sellOrderVolume":1807585,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1613625,"avgPrice":214.26,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:50:11"},"ts":"09:50:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":3,"qty":697},{"rate":213.65,"orders":4,"qty":1462},{"rate":213.6,"orders":10,"qty":3611},{"rate":213.55,"orders":15,"qty":9785},{"rate":213.5,"orders":27,"qty":9548},{"rate":213.45,"orders":7,"qty":8364},{"rate":213.4,"orders":10,"qty":14721},{"rate":213.35,"orders":9,"qty":15258},{"rate":213.3,"orders":8,"qty":3328},{"rate":213.25,"orders":16,"qty":11323},{"rate":213.2,"orders":19,"qty":10135},{"rate":213.15,"orders":10,"qty":9923},{"rate":213.1,"orders":19,"qty":10005},{"rate":213.05,"orders":8,"qty":17128},{"rate":213,"orders":79,"qty":13645},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509}],"buyOrderVolume":894324,"sells":[{"rate":213.8,"orders":8,"qty":1959},{"rate":213.85,"orders":3,"qty":751},{"rate":213.9,"orders":6,"qty":4111},{"rate":213.95,"orders":9,"qty":6722},{"rate":214,"orders":12,"qty":8150},{"rate":214.05,"orders":9,"qty":6174},{"rate":214.1,"orders":7,"qty":8565},{"rate":214.15,"orders":5,"qty":11619},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":7,"qty":6661},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":8,"qty":4811},{"rate":214.4,"orders":9,"qty":15234},{"rate":214.45,"orders":7,"qty":6916},{"rate":214.5,"orders":33,"qty":14352},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":5,"qty":8701},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870}],"sellOrderVolume":1807192,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1613625,"avgPrice":214.26,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:50:11"},"ts":"09:50:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":4,"qty":937},{"rate":213.65,"orders":4,"qty":1462},{"rate":213.6,"orders":10,"qty":3611},{"rate":213.55,"orders":15,"qty":9785},{"rate":213.5,"orders":27,"qty":9548},{"rate":213.45,"orders":7,"qty":8364},{"rate":213.4,"orders":10,"qty":14721},{"rate":213.35,"orders":9,"qty":15258},{"rate":213.3,"orders":8,"qty":3328},{"rate":213.25,"orders":16,"qty":11323},{"rate":213.2,"orders":19,"qty":10135},{"rate":213.15,"orders":10,"qty":9923},{"rate":213.1,"orders":19,"qty":10005},{"rate":213.05,"orders":8,"qty":17128},{"rate":213,"orders":79,"qty":13645},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509}],"buyOrderVolume":893365,"sells":[{"rate":213.8,"orders":5,"qty":1309},{"rate":213.85,"orders":3,"qty":751},{"rate":213.9,"orders":6,"qty":4111},{"rate":213.95,"orders":9,"qty":6722},{"rate":214,"orders":12,"qty":8150},{"rate":214.05,"orders":9,"qty":6174},{"rate":214.1,"orders":7,"qty":8565},{"rate":214.15,"orders":5,"qty":11619},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":7,"qty":6661},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":8,"qty":4811},{"rate":214.4,"orders":9,"qty":15234},{"rate":214.45,"orders":7,"qty":6916},{"rate":214.5,"orders":33,"qty":14352},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":5,"qty":8701},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870}],"sellOrderVolume":1807262,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1614584,"avgPrice":214.25,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:50:12"},"ts":"09:50:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":4,"qty":937},{"rate":213.65,"orders":4,"qty":1462},{"rate":213.6,"orders":10,"qty":3611},{"rate":213.55,"orders":15,"qty":9785},{"rate":213.5,"orders":27,"qty":9548},{"rate":213.45,"orders":7,"qty":8364},{"rate":213.4,"orders":10,"qty":14721},{"rate":213.35,"orders":9,"qty":15258},{"rate":213.3,"orders":8,"qty":3328},{"rate":213.25,"orders":16,"qty":11323},{"rate":213.2,"orders":19,"qty":10135},{"rate":213.15,"orders":10,"qty":9923},{"rate":213.1,"orders":19,"qty":10005},{"rate":213.05,"orders":8,"qty":17128},{"rate":213,"orders":79,"qty":13645},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509}],"buyOrderVolume":893155,"sells":[{"rate":213.8,"orders":4,"qty":1209},{"rate":213.85,"orders":3,"qty":751},{"rate":213.9,"orders":5,"qty":2082},{"rate":213.95,"orders":9,"qty":6722},{"rate":214,"orders":12,"qty":8150},{"rate":214.05,"orders":9,"qty":6174},{"rate":214.1,"orders":7,"qty":8565},{"rate":214.15,"orders":5,"qty":11619},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":7,"qty":6661},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":8,"qty":4811},{"rate":214.4,"orders":9,"qty":15234},{"rate":214.45,"orders":7,"qty":6916},{"rate":214.5,"orders":33,"qty":14352},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":5,"qty":8701},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870}],"sellOrderVolume":1805918,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1614594,"avgPrice":214.25,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:50:13"},"ts":"09:50:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":4,"qty":937},{"rate":213.65,"orders":4,"qty":1462},{"rate":213.6,"orders":10,"qty":3611},{"rate":213.55,"orders":15,"qty":9785},{"rate":213.5,"orders":27,"qty":9548},{"rate":213.45,"orders":7,"qty":8364},{"rate":213.4,"orders":10,"qty":14721},{"rate":213.35,"orders":9,"qty":15258},{"rate":213.3,"orders":8,"qty":3328},{"rate":213.25,"orders":16,"qty":11323},{"rate":213.2,"orders":19,"qty":10135},{"rate":213.15,"orders":10,"qty":9923},{"rate":213.1,"orders":19,"qty":10005},{"rate":213.05,"orders":8,"qty":17128},{"rate":213,"orders":79,"qty":13645},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509}],"buyOrderVolume":893155,"sells":[{"rate":213.8,"orders":4,"qty":1209},{"rate":213.85,"orders":3,"qty":751},{"rate":213.9,"orders":5,"qty":2082},{"rate":213.95,"orders":9,"qty":6722},{"rate":214,"orders":12,"qty":8150},{"rate":214.05,"orders":9,"qty":6174},{"rate":214.1,"orders":7,"qty":8565},{"rate":214.15,"orders":5,"qty":11619},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":7,"qty":6661},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":8,"qty":4811},{"rate":214.4,"orders":9,"qty":15234},{"rate":214.45,"orders":7,"qty":6916},{"rate":214.5,"orders":33,"qty":14352},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":5,"qty":8701},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870}],"sellOrderVolume":1805918,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1614594,"avgPrice":214.25,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:50:13"},"ts":"09:50:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":1,"qty":87},{"rate":213.65,"orders":3,"qty":285},{"rate":213.6,"orders":8,"qty":1497},{"rate":213.55,"orders":15,"qty":10572},{"rate":213.5,"orders":26,"qty":8948},{"rate":213.45,"orders":8,"qty":8514},{"rate":213.4,"orders":11,"qty":15898},{"rate":213.35,"orders":11,"qty":17212},{"rate":213.3,"orders":9,"qty":3863},{"rate":213.25,"orders":17,"qty":12223},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":11,"qty":10844},{"rate":213.1,"orders":19,"qty":10005},{"rate":213.05,"orders":9,"qty":17403},{"rate":213,"orders":79,"qty":13645},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509}],"buyOrderVolume":893155,"sells":[{"rate":213.8,"orders":13,"qty":4497},{"rate":213.85,"orders":8,"qty":6654},{"rate":213.9,"orders":10,"qty":10472},{"rate":213.95,"orders":6,"qty":7507},{"rate":214,"orders":11,"qty":15820},{"rate":214.05,"orders":6,"qty":6212},{"rate":214.1,"orders":6,"qty":7388},{"rate":214.15,"orders":4,"qty":4175},{"rate":214.2,"orders":7,"qty":7951},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":8,"qty":4811},{"rate":214.4,"orders":8,"qty":10681},{"rate":214.45,"orders":7,"qty":6916},{"rate":214.5,"orders":33,"qty":16413},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870}],"sellOrderVolume":1805918,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1614594,"avgPrice":214.25,"lastTradedQty":87,"lastTradedTS":"2020-08-14 09:50:13"},"ts":"09:50:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.65,"orders":3,"qty":285},{"rate":213.6,"orders":8,"qty":1525},{"rate":213.55,"orders":15,"qty":9757},{"rate":213.5,"orders":27,"qty":9885},{"rate":213.45,"orders":8,"qty":8514},{"rate":213.4,"orders":11,"qty":15976},{"rate":213.35,"orders":11,"qty":17212},{"rate":213.3,"orders":9,"qty":3863},{"rate":213.25,"orders":18,"qty":12473},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":11,"qty":10844},{"rate":213.1,"orders":19,"qty":10005},{"rate":213.05,"orders":9,"qty":18049},{"rate":213,"orders":79,"qty":13645},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509},{"rate":212.7,"orders":8,"qty":1704}],"buyOrderVolume":905947,"sells":[{"rate":213.75,"orders":3,"qty":516},{"rate":213.8,"orders":12,"qty":5030},{"rate":213.85,"orders":9,"qty":6804},{"rate":213.9,"orders":11,"qty":10753},{"rate":213.95,"orders":9,"qty":10072},{"rate":214,"orders":9,"qty":14789},{"rate":214.05,"orders":5,"qty":5512},{"rate":214.1,"orders":7,"qty":8309},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":8,"qty":10681},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":32,"qty":15650},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1814569,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1615281,"avgPrice":214.25,"lastTradedQty":49,"lastTradedTS":"2020-08-14 09:50:16"},"ts":"09:50:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.65,"orders":3,"qty":285},{"rate":213.6,"orders":8,"qty":1525},{"rate":213.55,"orders":15,"qty":9757},{"rate":213.5,"orders":27,"qty":9885},{"rate":213.45,"orders":8,"qty":8514},{"rate":213.4,"orders":11,"qty":15976},{"rate":213.35,"orders":11,"qty":17212},{"rate":213.3,"orders":9,"qty":3863},{"rate":213.25,"orders":18,"qty":12473},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":11,"qty":10844},{"rate":213.1,"orders":19,"qty":10005},{"rate":213.05,"orders":9,"qty":18049},{"rate":213,"orders":79,"qty":13645},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509},{"rate":212.7,"orders":8,"qty":1704}],"buyOrderVolume":905947,"sells":[{"rate":213.75,"orders":3,"qty":516},{"rate":213.8,"orders":12,"qty":5030},{"rate":213.85,"orders":9,"qty":6804},{"rate":213.9,"orders":11,"qty":10753},{"rate":213.95,"orders":9,"qty":10072},{"rate":214,"orders":9,"qty":14789},{"rate":214.05,"orders":5,"qty":5512},{"rate":214.1,"orders":7,"qty":8309},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":8,"qty":10681},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":32,"qty":15650},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1814569,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1615281,"avgPrice":214.25,"lastTradedQty":49,"lastTradedTS":"2020-08-14 09:50:16"},"ts":"09:50:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.65,"orders":3,"qty":285},{"rate":213.6,"orders":8,"qty":1525},{"rate":213.55,"orders":15,"qty":9757},{"rate":213.5,"orders":27,"qty":9885},{"rate":213.45,"orders":8,"qty":8514},{"rate":213.4,"orders":11,"qty":15976},{"rate":213.35,"orders":11,"qty":17212},{"rate":213.3,"orders":9,"qty":3863},{"rate":213.25,"orders":18,"qty":12473},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":11,"qty":10844},{"rate":213.1,"orders":19,"qty":10005},{"rate":213.05,"orders":9,"qty":18049},{"rate":213,"orders":79,"qty":13645},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509},{"rate":212.7,"orders":8,"qty":1704}],"buyOrderVolume":897071,"sells":[{"rate":213.75,"orders":3,"qty":516},{"rate":213.8,"orders":12,"qty":5030},{"rate":213.85,"orders":9,"qty":6804},{"rate":213.9,"orders":11,"qty":10753},{"rate":213.95,"orders":9,"qty":10072},{"rate":214,"orders":9,"qty":14789},{"rate":214.05,"orders":5,"qty":5512},{"rate":214.1,"orders":7,"qty":8309},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":8,"qty":10681},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":32,"qty":15650},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1814669,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1615331,"avgPrice":214.25,"lastTradedQty":49,"lastTradedTS":"2020-08-14 09:50:17"},"ts":"09:50:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.6,"orders":6,"qty":1710},{"rate":213.55,"orders":6,"qty":1709},{"rate":213.5,"orders":30,"qty":11288},{"rate":213.45,"orders":8,"qty":8782},{"rate":213.4,"orders":10,"qty":15244},{"rate":213.35,"orders":7,"qty":10444},{"rate":213.3,"orders":9,"qty":8663},{"rate":213.25,"orders":19,"qty":13456},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":11,"qty":10844},{"rate":213.1,"orders":19,"qty":10005},{"rate":213.05,"orders":11,"qty":20930},{"rate":213,"orders":81,"qty":14766},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":892904,"sells":[{"rate":213.75,"orders":4,"qty":652},{"rate":213.8,"orders":12,"qty":5099},{"rate":213.85,"orders":9,"qty":6804},{"rate":213.9,"orders":11,"qty":10753},{"rate":213.95,"orders":9,"qty":10072},{"rate":214,"orders":10,"qty":15726},{"rate":214.05,"orders":5,"qty":5512},{"rate":214.1,"orders":6,"qty":7372},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":8,"qty":10681},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":32,"qty":15650},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1814824,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1615596,"avgPrice":214.25,"lastTradedQty":45,"lastTradedTS":"2020-08-14 09:50:20"},"ts":"09:50:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.65,"orders":1,"qty":250},{"rate":213.6,"orders":6,"qty":1710},{"rate":213.55,"orders":6,"qty":1709},{"rate":213.5,"orders":33,"qty":12936},{"rate":213.45,"orders":10,"qty":10232},{"rate":213.4,"orders":11,"qty":15976},{"rate":213.35,"orders":8,"qty":11176},{"rate":213.3,"orders":9,"qty":8663},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":11,"qty":10844},{"rate":213.1,"orders":19,"qty":10005},{"rate":213.05,"orders":11,"qty":20930},{"rate":213,"orders":81,"qty":14766},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509},{"rate":212.7,"orders":8,"qty":1704}],"buyOrderVolume":892904,"sells":[{"rate":213.75,"orders":4,"qty":683},{"rate":213.8,"orders":11,"qty":4795},{"rate":213.85,"orders":9,"qty":6804},{"rate":213.9,"orders":11,"qty":10753},{"rate":213.95,"orders":9,"qty":10072},{"rate":214,"orders":9,"qty":14789},{"rate":214.05,"orders":6,"qty":6449},{"rate":214.1,"orders":6,"qty":7372},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":8,"qty":10681},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":32,"qty":15650},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1814824,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1615596,"avgPrice":214.25,"lastTradedQty":45,"lastTradedTS":"2020-08-14 09:50:20"},"ts":"09:50:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.65,"priceChangeAmt":0.55,"priceChangePct":0.26,"buys":[{"rate":213.6,"orders":5,"qty":1310},{"rate":213.55,"orders":6,"qty":1709},{"rate":213.5,"orders":34,"qty":13136},{"rate":213.45,"orders":10,"qty":10232},{"rate":213.4,"orders":11,"qty":15976},{"rate":213.35,"orders":8,"qty":11176},{"rate":213.3,"orders":9,"qty":8663},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":11,"qty":10844},{"rate":213.1,"orders":19,"qty":10005},{"rate":213.05,"orders":11,"qty":20930},{"rate":213,"orders":81,"qty":14766},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":897265,"sells":[{"rate":213.75,"orders":5,"qty":933},{"rate":213.8,"orders":11,"qty":4795},{"rate":213.85,"orders":9,"qty":6804},{"rate":213.9,"orders":11,"qty":10753},{"rate":213.95,"orders":9,"qty":10072},{"rate":214,"orders":9,"qty":14789},{"rate":214.05,"orders":6,"qty":6449},{"rate":214.1,"orders":6,"qty":7372},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":8,"qty":10681},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":32,"qty":15650},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1814826,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1615796,"avgPrice":214.25,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:50:22"},"ts":"09:50:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.65,"priceChangeAmt":0.55,"priceChangePct":0.26,"buys":[{"rate":213.6,"orders":5,"qty":1310},{"rate":213.55,"orders":6,"qty":1709},{"rate":213.5,"orders":34,"qty":13136},{"rate":213.45,"orders":10,"qty":10232},{"rate":213.4,"orders":11,"qty":15976},{"rate":213.35,"orders":8,"qty":11176},{"rate":213.3,"orders":9,"qty":8663},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":11,"qty":10844},{"rate":213.1,"orders":19,"qty":10005},{"rate":213.05,"orders":11,"qty":20930},{"rate":213,"orders":81,"qty":14766},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":897265,"sells":[{"rate":213.75,"orders":5,"qty":933},{"rate":213.8,"orders":11,"qty":4795},{"rate":213.85,"orders":9,"qty":6804},{"rate":213.9,"orders":11,"qty":10753},{"rate":213.95,"orders":9,"qty":10072},{"rate":214,"orders":9,"qty":14789},{"rate":214.05,"orders":6,"qty":6449},{"rate":214.1,"orders":6,"qty":7372},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":8,"qty":10681},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":32,"qty":15650},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1814826,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1615796,"avgPrice":214.25,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:50:22"},"ts":"09:50:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.65,"orders":3,"qty":1398},{"rate":213.6,"orders":8,"qty":5689},{"rate":213.55,"orders":12,"qty":7256},{"rate":213.5,"orders":28,"qty":9155},{"rate":213.45,"orders":11,"qty":21453},{"rate":213.4,"orders":12,"qty":25244},{"rate":213.35,"orders":8,"qty":11365},{"rate":213.3,"orders":8,"qty":3663},{"rate":213.25,"orders":17,"qty":13205},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":11,"qty":10844},{"rate":213.1,"orders":20,"qty":15005},{"rate":213.05,"orders":8,"qty":13049},{"rate":213,"orders":80,"qty":13845},{"rate":212.95,"orders":6,"qty":9834},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509},{"rate":212.7,"orders":9,"qty":6704}],"buyOrderVolume":912247,"sells":[{"rate":213.75,"orders":2,"qty":282},{"rate":213.8,"orders":9,"qty":3872},{"rate":213.85,"orders":9,"qty":6804},{"rate":213.9,"orders":11,"qty":10753},{"rate":213.95,"orders":9,"qty":10072},{"rate":214,"orders":9,"qty":14789},{"rate":214.05,"orders":6,"qty":6449},{"rate":214.1,"orders":6,"qty":7372},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":7,"qty":7951},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":9,"qty":11181},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1813102,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1619796,"avgPrice":214.25,"lastTradedQty":948,"lastTradedTS":"2020-08-14 09:50:24"},"ts":"09:50:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.65,"orders":3,"qty":1398},{"rate":213.6,"orders":8,"qty":5689},{"rate":213.55,"orders":12,"qty":7256},{"rate":213.5,"orders":28,"qty":9155},{"rate":213.45,"orders":11,"qty":21453},{"rate":213.4,"orders":12,"qty":25244},{"rate":213.35,"orders":8,"qty":11365},{"rate":213.3,"orders":8,"qty":3663},{"rate":213.25,"orders":17,"qty":13205},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":11,"qty":10844},{"rate":213.1,"orders":20,"qty":15005},{"rate":213.05,"orders":8,"qty":13049},{"rate":213,"orders":80,"qty":13845},{"rate":212.95,"orders":6,"qty":9834},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509},{"rate":212.7,"orders":9,"qty":6704}],"buyOrderVolume":912247,"sells":[{"rate":213.75,"orders":4,"qty":383},{"rate":213.8,"orders":9,"qty":3872},{"rate":213.85,"orders":9,"qty":6804},{"rate":213.9,"orders":11,"qty":10753},{"rate":213.95,"orders":9,"qty":10072},{"rate":214,"orders":9,"qty":14789},{"rate":214.05,"orders":6,"qty":6449},{"rate":214.1,"orders":6,"qty":7372},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":7,"qty":7951},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":9,"qty":11181},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1813102,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1619796,"avgPrice":214.25,"lastTradedQty":948,"lastTradedTS":"2020-08-14 09:50:24"},"ts":"09:50:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.65,"orders":1,"qty":250},{"rate":213.6,"orders":1,"qty":250},{"rate":213.55,"orders":6,"qty":632},{"rate":213.5,"orders":27,"qty":7835},{"rate":213.45,"orders":7,"qty":7782},{"rate":213.4,"orders":10,"qty":15244},{"rate":213.35,"orders":9,"qty":16365},{"rate":213.3,"orders":9,"qty":4840},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":11,"qty":10844},{"rate":213.1,"orders":20,"qty":15005},{"rate":213.05,"orders":10,"qty":15930},{"rate":213,"orders":80,"qty":13845},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509},{"rate":212.7,"orders":8,"qty":1704}],"buyOrderVolume":889393,"sells":[{"rate":213.75,"orders":5,"qty":1461},{"rate":213.8,"orders":10,"qty":4578},{"rate":213.85,"orders":9,"qty":6804},{"rate":213.9,"orders":11,"qty":10753},{"rate":213.95,"orders":7,"qty":8622},{"rate":214,"orders":10,"qty":15062},{"rate":214.05,"orders":6,"qty":6449},{"rate":214.1,"orders":6,"qty":7372},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":7,"qty":7951},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":9,"qty":11181},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1813660,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1619796,"avgPrice":214.25,"lastTradedQty":948,"lastTradedTS":"2020-08-14 09:50:24"},"ts":"09:50:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.65,"orders":1,"qty":250},{"rate":213.6,"orders":1,"qty":250},{"rate":213.55,"orders":6,"qty":632},{"rate":213.5,"orders":27,"qty":7835},{"rate":213.45,"orders":7,"qty":7782},{"rate":213.4,"orders":10,"qty":15244},{"rate":213.35,"orders":9,"qty":16365},{"rate":213.3,"orders":9,"qty":4840},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":11,"qty":10844},{"rate":213.1,"orders":20,"qty":15005},{"rate":213.05,"orders":10,"qty":15930},{"rate":213,"orders":80,"qty":13845},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509},{"rate":212.7,"orders":8,"qty":1704}],"buyOrderVolume":889393,"sells":[{"rate":213.75,"orders":5,"qty":1461},{"rate":213.8,"orders":10,"qty":4578},{"rate":213.85,"orders":9,"qty":6804},{"rate":213.9,"orders":11,"qty":10753},{"rate":213.95,"orders":7,"qty":8622},{"rate":214,"orders":10,"qty":15062},{"rate":214.05,"orders":6,"qty":6449},{"rate":214.1,"orders":6,"qty":7372},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":7,"qty":7951},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":9,"qty":11181},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1813660,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1619796,"avgPrice":214.25,"lastTradedQty":948,"lastTradedTS":"2020-08-14 09:50:24"},"ts":"09:50:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.65,"priceChangeAmt":0.55,"priceChangePct":0.26,"buys":[{"rate":213.65,"orders":1,"qty":250},{"rate":213.6,"orders":1,"qty":250},{"rate":213.55,"orders":6,"qty":632},{"rate":213.5,"orders":27,"qty":7835},{"rate":213.45,"orders":7,"qty":7782},{"rate":213.4,"orders":10,"qty":15244},{"rate":213.35,"orders":9,"qty":16365},{"rate":213.3,"orders":9,"qty":4840},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":11,"qty":10844},{"rate":213.1,"orders":20,"qty":15005},{"rate":213.05,"orders":10,"qty":15930},{"rate":213,"orders":80,"qty":13845},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509},{"rate":212.7,"orders":8,"qty":1704}],"buyOrderVolume":896709,"sells":[{"rate":213.75,"orders":5,"qty":1461},{"rate":213.8,"orders":10,"qty":4578},{"rate":213.85,"orders":9,"qty":6804},{"rate":213.9,"orders":11,"qty":10753},{"rate":213.95,"orders":7,"qty":8622},{"rate":214,"orders":10,"qty":15062},{"rate":214.05,"orders":6,"qty":6449},{"rate":214.1,"orders":6,"qty":7372},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":7,"qty":7951},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":9,"qty":11181},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1813610,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1620146,"avgPrice":214.25,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:50:28"},"ts":"09:50:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.65,"orders":1,"qty":150},{"rate":213.6,"orders":1,"qty":250},{"rate":213.55,"orders":13,"qty":8136},{"rate":213.5,"orders":31,"qty":11236},{"rate":213.45,"orders":8,"qty":8514},{"rate":213.4,"orders":12,"qty":15977},{"rate":213.35,"orders":9,"qty":16365},{"rate":213.3,"orders":9,"qty":4840},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":11,"qty":10844},{"rate":213.1,"orders":20,"qty":15005},{"rate":213.05,"orders":8,"qty":13049},{"rate":213,"orders":81,"qty":13925},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509},{"rate":212.7,"orders":8,"qty":1704}],"buyOrderVolume":896709,"sells":[{"rate":213.75,"orders":4,"qty":1307},{"rate":213.8,"orders":9,"qty":4508},{"rate":213.85,"orders":9,"qty":6804},{"rate":213.9,"orders":12,"qty":10823},{"rate":213.95,"orders":7,"qty":8622},{"rate":214,"orders":10,"qty":15062},{"rate":214.05,"orders":6,"qty":6449},{"rate":214.1,"orders":7,"qty":7949},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":7,"qty":7951},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":9,"qty":11181},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1813610,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1620146,"avgPrice":214.25,"lastTradedQty":217,"lastTradedTS":"2020-08-14 09:50:28"},"ts":"09:50:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.7,"orders":1,"qty":1000},{"rate":213.65,"orders":1,"qty":150},{"rate":213.6,"orders":1,"qty":250},{"rate":213.55,"orders":13,"qty":8136},{"rate":213.5,"orders":31,"qty":11236},{"rate":213.45,"orders":8,"qty":8514},{"rate":213.4,"orders":12,"qty":15977},{"rate":213.35,"orders":9,"qty":16365},{"rate":213.3,"orders":9,"qty":4840},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":11,"qty":10844},{"rate":213.1,"orders":20,"qty":15005},{"rate":213.05,"orders":8,"qty":13049},{"rate":213,"orders":81,"qty":13925},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509}],"buyOrderVolume":897709,"sells":[{"rate":213.75,"orders":2,"qty":1006},{"rate":213.8,"orders":11,"qty":4579},{"rate":213.85,"orders":9,"qty":6804},{"rate":213.9,"orders":10,"qty":10472},{"rate":213.95,"orders":8,"qty":8903},{"rate":214,"orders":10,"qty":15062},{"rate":214.05,"orders":5,"qty":5512},{"rate":214.1,"orders":8,"qty":8886},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":7,"qty":7951},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":9,"qty":11181},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1813523,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1620656,"avgPrice":214.25,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:50:30"},"ts":"09:50:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.7,"orders":1,"qty":1000},{"rate":213.65,"orders":1,"qty":150},{"rate":213.6,"orders":1,"qty":250},{"rate":213.55,"orders":13,"qty":8136},{"rate":213.5,"orders":31,"qty":11236},{"rate":213.45,"orders":8,"qty":8514},{"rate":213.4,"orders":12,"qty":15977},{"rate":213.35,"orders":9,"qty":16365},{"rate":213.3,"orders":9,"qty":4840},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":11,"qty":10844},{"rate":213.1,"orders":20,"qty":15005},{"rate":213.05,"orders":8,"qty":13049},{"rate":213,"orders":81,"qty":13925},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509}],"buyOrderVolume":897709,"sells":[{"rate":213.75,"orders":2,"qty":1006},{"rate":213.8,"orders":11,"qty":4579},{"rate":213.85,"orders":9,"qty":6804},{"rate":213.9,"orders":10,"qty":10472},{"rate":213.95,"orders":8,"qty":8903},{"rate":214,"orders":10,"qty":15062},{"rate":214.05,"orders":5,"qty":5512},{"rate":214.1,"orders":8,"qty":8886},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":7,"qty":7951},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":9,"qty":11181},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":5,"qty":3995},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1813523,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1620656,"avgPrice":214.25,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:50:30"},"ts":"09:50:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":3,"qty":1709},{"rate":213.7,"orders":3,"qty":1151},{"rate":213.65,"orders":3,"qty":2819},{"rate":213.6,"orders":12,"qty":8693},{"rate":213.55,"orders":10,"qty":6484},{"rate":213.5,"orders":26,"qty":7499},{"rate":213.45,"orders":9,"qty":11453},{"rate":213.4,"orders":15,"qty":22597},{"rate":213.35,"orders":8,"qty":11468},{"rate":213.3,"orders":7,"qty":3413},{"rate":213.25,"orders":17,"qty":13205},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":10,"qty":8148},{"rate":213.1,"orders":19,"qty":10005},{"rate":213.05,"orders":7,"qty":12128},{"rate":213,"orders":81,"qty":12745},{"rate":212.95,"orders":6,"qty":9834},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703}],"buyOrderVolume":897709,"sells":[{"rate":213.8,"orders":1,"qty":46},{"rate":213.85,"orders":4,"qty":1928},{"rate":213.9,"orders":5,"qty":1816},{"rate":213.95,"orders":5,"qty":4474},{"rate":214,"orders":7,"qty":2200},{"rate":214.05,"orders":4,"qty":4529},{"rate":214.1,"orders":7,"qty":7532},{"rate":214.15,"orders":8,"qty":14460},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":15734},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":32,"qty":18089},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870}],"sellOrderVolume":1813523,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1620656,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:50:30"},"ts":"09:50:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":3,"qty":1709},{"rate":213.7,"orders":4,"qty":1737},{"rate":213.65,"orders":4,"qty":2969},{"rate":213.6,"orders":14,"qty":10042},{"rate":213.55,"orders":10,"qty":6484},{"rate":213.5,"orders":26,"qty":7499},{"rate":213.45,"orders":9,"qty":11453},{"rate":213.4,"orders":15,"qty":22597},{"rate":213.35,"orders":8,"qty":11468},{"rate":213.3,"orders":7,"qty":3413},{"rate":213.25,"orders":17,"qty":13205},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":9,"qty":7998},{"rate":213.1,"orders":20,"qty":14887},{"rate":213.05,"orders":7,"qty":12128},{"rate":213,"orders":81,"qty":12745},{"rate":212.95,"orders":6,"qty":9834},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703}],"buyOrderVolume":900423,"sells":[{"rate":213.8,"orders":1,"qty":46},{"rate":213.85,"orders":3,"qty":1927},{"rate":213.9,"orders":6,"qty":1817},{"rate":213.95,"orders":9,"qty":6122},{"rate":214,"orders":9,"qty":6275},{"rate":214.05,"orders":6,"qty":6704},{"rate":214.1,"orders":7,"qty":7532},{"rate":214.15,"orders":8,"qty":14460},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":11,"qty":15759},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":32,"qty":18089},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870}],"sellOrderVolume":1795860,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1621243,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:50:32"},"ts":"09:50:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":3,"qty":1659},{"rate":213.7,"orders":4,"qty":1737},{"rate":213.65,"orders":4,"qty":2969},{"rate":213.6,"orders":15,"qty":10792},{"rate":213.55,"orders":9,"qty":5734},{"rate":213.5,"orders":26,"qty":7499},{"rate":213.45,"orders":9,"qty":11453},{"rate":213.4,"orders":15,"qty":22597},{"rate":213.35,"orders":8,"qty":11468},{"rate":213.3,"orders":7,"qty":3413},{"rate":213.25,"orders":17,"qty":13205},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":9,"qty":7998},{"rate":213.1,"orders":20,"qty":14887},{"rate":213.05,"orders":8,"qty":12228},{"rate":213,"orders":81,"qty":12745},{"rate":212.95,"orders":6,"qty":9834},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703}],"buyOrderVolume":901908,"sells":[{"rate":213.8,"orders":1,"qty":46},{"rate":213.85,"orders":4,"qty":1928},{"rate":213.9,"orders":5,"qty":1816},{"rate":213.95,"orders":10,"qty":6822},{"rate":214,"orders":13,"qty":8579},{"rate":214.05,"orders":9,"qty":8886},{"rate":214.1,"orders":7,"qty":7532},{"rate":214.15,"orders":8,"qty":14460},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":11,"qty":15759},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":32,"qty":18089},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870}],"sellOrderVolume":1806636,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1621793,"avgPrice":214.25,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:50:34"},"ts":"09:50:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.75,"orders":2,"qty":1109},{"rate":213.7,"orders":4,"qty":1737},{"rate":213.65,"orders":4,"qty":2969},{"rate":213.6,"orders":15,"qty":10792},{"rate":213.55,"orders":10,"qty":5834},{"rate":213.5,"orders":26,"qty":7424},{"rate":213.45,"orders":9,"qty":11453},{"rate":213.4,"orders":15,"qty":22597},{"rate":213.35,"orders":8,"qty":11468},{"rate":213.3,"orders":7,"qty":3413},{"rate":213.25,"orders":17,"qty":13205},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":9,"qty":7998},{"rate":213.1,"orders":20,"qty":14887},{"rate":213.05,"orders":8,"qty":12228},{"rate":213,"orders":81,"qty":12745},{"rate":212.95,"orders":6,"qty":9834},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703}],"buyOrderVolume":900884,"sells":[{"rate":213.85,"orders":3,"qty":1020},{"rate":213.9,"orders":6,"qty":1817},{"rate":213.95,"orders":10,"qty":6822},{"rate":214,"orders":13,"qty":8579},{"rate":214.05,"orders":9,"qty":8886},{"rate":214.1,"orders":7,"qty":7532},{"rate":214.15,"orders":8,"qty":14460},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":11,"qty":15759},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":32,"qty":18089},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870},{"rate":214.8,"orders":21,"qty":6456}],"sellOrderVolume":1805666,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1622859,"avgPrice":214.25,"lastTradedQty":12,"lastTradedTS":"2020-08-14 09:50:35"},"ts":"09:50:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.75,"orders":2,"qty":1109},{"rate":213.7,"orders":4,"qty":1737},{"rate":213.65,"orders":4,"qty":2969},{"rate":213.6,"orders":15,"qty":10792},{"rate":213.55,"orders":10,"qty":5834},{"rate":213.5,"orders":26,"qty":7424},{"rate":213.45,"orders":9,"qty":11453},{"rate":213.4,"orders":15,"qty":22597},{"rate":213.35,"orders":8,"qty":11468},{"rate":213.3,"orders":7,"qty":3413},{"rate":213.25,"orders":17,"qty":13205},{"rate":213.2,"orders":20,"qty":11056},{"rate":213.15,"orders":9,"qty":7998},{"rate":213.1,"orders":20,"qty":14887},{"rate":213.05,"orders":8,"qty":12228},{"rate":213,"orders":81,"qty":12745},{"rate":212.95,"orders":6,"qty":9834},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703}],"buyOrderVolume":900884,"sells":[{"rate":213.85,"orders":3,"qty":1003},{"rate":213.9,"orders":6,"qty":1817},{"rate":213.95,"orders":10,"qty":6822},{"rate":214,"orders":13,"qty":8579},{"rate":214.05,"orders":9,"qty":8886},{"rate":214.1,"orders":7,"qty":7532},{"rate":214.15,"orders":8,"qty":14460},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":11,"qty":15759},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":32,"qty":18089},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870},{"rate":214.8,"orders":21,"qty":6456}],"sellOrderVolume":1805666,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1622859,"avgPrice":214.25,"lastTradedQty":12,"lastTradedTS":"2020-08-14 09:50:35"},"ts":"09:50:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.85,"priceChangeAmt":0.75,"priceChangePct":0.35,"buys":[{"rate":213.75,"orders":2,"qty":1109},{"rate":213.7,"orders":4,"qty":1737},{"rate":213.65,"orders":4,"qty":2969},{"rate":213.6,"orders":15,"qty":10792},{"rate":213.55,"orders":10,"qty":5834},{"rate":213.5,"orders":26,"qty":7424},{"rate":213.45,"orders":9,"qty":11453},{"rate":213.4,"orders":15,"qty":22597},{"rate":213.35,"orders":8,"qty":11468},{"rate":213.3,"orders":7,"qty":3413},{"rate":213.25,"orders":17,"qty":13205},{"rate":213.2,"orders":21,"qty":11086},{"rate":213.15,"orders":9,"qty":7998},{"rate":213.1,"orders":20,"qty":14887},{"rate":213.05,"orders":8,"qty":12228},{"rate":213,"orders":82,"qty":12795},{"rate":212.95,"orders":6,"qty":9834},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703}],"buyOrderVolume":901214,"sells":[{"rate":213.85,"orders":4,"qty":1320},{"rate":213.9,"orders":6,"qty":1817},{"rate":213.95,"orders":10,"qty":6822},{"rate":214,"orders":13,"qty":8579},{"rate":214.05,"orders":9,"qty":8886},{"rate":214.1,"orders":7,"qty":7532},{"rate":214.15,"orders":8,"qty":14460},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":11,"qty":15759},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":32,"qty":18089},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870},{"rate":214.8,"orders":21,"qty":6456}],"sellOrderVolume":1806973,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1622859,"avgPrice":214.25,"lastTradedQty":12,"lastTradedTS":"2020-08-14 09:50:35"},"ts":"09:50:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":3,"qty":1359},{"rate":213.7,"orders":4,"qty":1737},{"rate":213.65,"orders":4,"qty":2969},{"rate":213.6,"orders":15,"qty":10792},{"rate":213.55,"orders":10,"qty":5834},{"rate":213.5,"orders":26,"qty":7424},{"rate":213.45,"orders":9,"qty":11453},{"rate":213.4,"orders":16,"qty":22897},{"rate":213.35,"orders":8,"qty":11468},{"rate":213.3,"orders":7,"qty":3413},{"rate":213.25,"orders":17,"qty":13205},{"rate":213.2,"orders":21,"qty":11086},{"rate":213.15,"orders":9,"qty":7998},{"rate":213.1,"orders":20,"qty":14887},{"rate":213.05,"orders":8,"qty":12228},{"rate":213,"orders":82,"qty":12795},{"rate":212.95,"orders":6,"qty":9834},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703}],"buyOrderVolume":901214,"sells":[{"rate":213.85,"orders":3,"qty":1070},{"rate":213.9,"orders":6,"qty":1817},{"rate":213.95,"orders":10,"qty":6822},{"rate":214,"orders":14,"qty":9579},{"rate":214.05,"orders":9,"qty":8886},{"rate":214.1,"orders":7,"qty":7532},{"rate":214.15,"orders":8,"qty":14460},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":7,"qty":5928},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":11,"qty":15759},{"rate":214.45,"orders":6,"qty":6242},{"rate":214.5,"orders":32,"qty":18089},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870},{"rate":214.8,"orders":21,"qty":6456}],"sellOrderVolume":1806973,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1622859,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:50:35"},"ts":"09:50:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":2,"qty":1059},{"rate":213.7,"orders":4,"qty":1737},{"rate":213.65,"orders":4,"qty":2969},{"rate":213.6,"orders":15,"qty":10792},{"rate":213.55,"orders":10,"qty":5834},{"rate":213.5,"orders":26,"qty":7424},{"rate":213.45,"orders":9,"qty":11453},{"rate":213.4,"orders":16,"qty":22897},{"rate":213.35,"orders":8,"qty":11468},{"rate":213.3,"orders":7,"qty":3413},{"rate":213.25,"orders":17,"qty":13205},{"rate":213.2,"orders":21,"qty":11086},{"rate":213.15,"orders":9,"qty":7998},{"rate":213.1,"orders":20,"qty":14887},{"rate":213.05,"orders":8,"qty":12228},{"rate":213,"orders":82,"qty":12795},{"rate":212.95,"orders":6,"qty":9834},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703}],"buyOrderVolume":901214,"sells":[{"rate":213.85,"orders":6,"qty":1322},{"rate":213.9,"orders":5,"qty":1816},{"rate":213.95,"orders":10,"qty":6822},{"rate":214,"orders":14,"qty":9579},{"rate":214.05,"orders":9,"qty":8886},{"rate":214.1,"orders":7,"qty":7532},{"rate":214.15,"orders":8,"qty":14460},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":7,"qty":5928},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":11,"qty":15759},{"rate":214.45,"orders":5,"qty":6142},{"rate":214.5,"orders":32,"qty":18089},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870},{"rate":214.8,"orders":22,"qty":6756}],"sellOrderVolume":1807149,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1622909,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:50:38"},"ts":"09:50:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":4,"qty":1310},{"rate":213.7,"orders":3,"qty":1736},{"rate":213.65,"orders":11,"qty":9155},{"rate":213.6,"orders":12,"qty":7683},{"rate":213.55,"orders":9,"qty":5216},{"rate":213.5,"orders":30,"qty":21257},{"rate":213.45,"orders":10,"qty":16704},{"rate":213.4,"orders":12,"qty":4527},{"rate":213.35,"orders":8,"qty":11468},{"rate":213.3,"orders":6,"qty":2430},{"rate":213.25,"orders":16,"qty":12222},{"rate":213.2,"orders":20,"qty":10536},{"rate":213.15,"orders":9,"qty":7998},{"rate":213.1,"orders":20,"qty":14887},{"rate":213.05,"orders":9,"qty":17228},{"rate":213,"orders":83,"qty":17795},{"rate":212.95,"orders":5,"qty":4834},{"rate":212.9,"orders":6,"qty":6677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703}],"buyOrderVolume":901214,"sells":[{"rate":213.85,"orders":3,"qty":364},{"rate":213.9,"orders":6,"qty":1817},{"rate":213.95,"orders":9,"qty":4225},{"rate":214,"orders":16,"qty":12191},{"rate":214.05,"orders":9,"qty":8886},{"rate":214.1,"orders":8,"qty":8709},{"rate":214.15,"orders":8,"qty":14460},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":7,"qty":5928},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":11,"qty":15759},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":32,"qty":18089},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870},{"rate":214.8,"orders":22,"qty":6756}],"sellOrderVolume":1807149,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1622909,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:50:38"},"ts":"09:50:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":2,"qty":1009},{"rate":213.7,"orders":4,"qty":1737},{"rate":213.65,"orders":11,"qty":9155},{"rate":213.6,"orders":12,"qty":7683},{"rate":213.55,"orders":9,"qty":5216},{"rate":213.5,"orders":30,"qty":21257},{"rate":213.45,"orders":10,"qty":16704},{"rate":213.4,"orders":12,"qty":4527},{"rate":213.35,"orders":8,"qty":11468},{"rate":213.3,"orders":6,"qty":2430},{"rate":213.25,"orders":16,"qty":12222},{"rate":213.2,"orders":20,"qty":10536},{"rate":213.15,"orders":10,"qty":8008},{"rate":213.1,"orders":20,"qty":14887},{"rate":213.05,"orders":9,"qty":17228},{"rate":213,"orders":83,"qty":17795},{"rate":212.95,"orders":5,"qty":4834},{"rate":212.9,"orders":6,"qty":6677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703}],"buyOrderVolume":902081,"sells":[{"rate":213.85,"orders":4,"qty":614},{"rate":213.9,"orders":6,"qty":1817},{"rate":213.95,"orders":9,"qty":4225},{"rate":214,"orders":16,"qty":12191},{"rate":214.05,"orders":9,"qty":8886},{"rate":214.1,"orders":8,"qty":8709},{"rate":214.15,"orders":8,"qty":14460},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":7,"qty":5928},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":11,"qty":15759},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":32,"qty":18089},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870},{"rate":214.8,"orders":22,"qty":6756}],"sellOrderVolume":1808305,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1622959,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:50:40"},"ts":"09:50:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":3,"qty":1259},{"rate":213.7,"orders":4,"qty":1737},{"rate":213.65,"orders":11,"qty":9155},{"rate":213.6,"orders":12,"qty":7683},{"rate":213.55,"orders":9,"qty":5216},{"rate":213.5,"orders":30,"qty":21257},{"rate":213.45,"orders":10,"qty":16704},{"rate":213.4,"orders":12,"qty":4527},{"rate":213.35,"orders":8,"qty":11468},{"rate":213.3,"orders":6,"qty":2430},{"rate":213.25,"orders":16,"qty":12222},{"rate":213.2,"orders":20,"qty":10536},{"rate":213.15,"orders":10,"qty":8008},{"rate":213.1,"orders":20,"qty":14887},{"rate":213.05,"orders":9,"qty":17228},{"rate":213,"orders":83,"qty":17795},{"rate":212.95,"orders":5,"qty":4834},{"rate":212.9,"orders":6,"qty":6677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703}],"buyOrderVolume":902081,"sells":[{"rate":213.85,"orders":4,"qty":464},{"rate":213.9,"orders":6,"qty":1817},{"rate":213.95,"orders":9,"qty":4225},{"rate":214,"orders":16,"qty":12191},{"rate":214.05,"orders":9,"qty":8886},{"rate":214.1,"orders":8,"qty":8709},{"rate":214.15,"orders":8,"qty":14460},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":7,"qty":5928},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":11,"qty":15759},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":32,"qty":18089},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870},{"rate":214.8,"orders":22,"qty":6756}],"sellOrderVolume":1808305,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1622959,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:50:40"},"ts":"09:50:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.75,"orders":3,"qty":1259},{"rate":213.7,"orders":4,"qty":1737},{"rate":213.65,"orders":11,"qty":9155},{"rate":213.6,"orders":12,"qty":7683},{"rate":213.55,"orders":9,"qty":5216},{"rate":213.5,"orders":30,"qty":21257},{"rate":213.45,"orders":10,"qty":16704},{"rate":213.4,"orders":12,"qty":4527},{"rate":213.35,"orders":8,"qty":11468},{"rate":213.3,"orders":6,"qty":2430},{"rate":213.25,"orders":16,"qty":12222},{"rate":213.2,"orders":20,"qty":10536},{"rate":213.15,"orders":10,"qty":8008},{"rate":213.1,"orders":20,"qty":14887},{"rate":213.05,"orders":9,"qty":17228},{"rate":213,"orders":83,"qty":17795},{"rate":212.95,"orders":5,"qty":4834},{"rate":212.9,"orders":6,"qty":6677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703}],"buyOrderVolume":902131,"sells":[{"rate":213.85,"orders":4,"qty":464},{"rate":213.9,"orders":6,"qty":1817},{"rate":213.95,"orders":9,"qty":4225},{"rate":214,"orders":16,"qty":12191},{"rate":214.05,"orders":9,"qty":8886},{"rate":214.1,"orders":8,"qty":8709},{"rate":214.15,"orders":8,"qty":14460},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":7,"qty":5928},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":11,"qty":15759},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":32,"qty":18089},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870},{"rate":214.8,"orders":22,"qty":6756}],"sellOrderVolume":1808385,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1622959,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:50:40"},"ts":"09:50:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.7,"orders":1,"qty":900},{"rate":213.65,"orders":2,"qty":151},{"rate":213.6,"orders":5,"qty":2221},{"rate":213.55,"orders":9,"qty":5421},{"rate":213.5,"orders":27,"qty":6993},{"rate":213.45,"orders":7,"qty":7782},{"rate":213.4,"orders":13,"qty":9721},{"rate":213.35,"orders":10,"qty":23809},{"rate":213.3,"orders":8,"qty":3663},{"rate":213.25,"orders":17,"qty":13205},{"rate":213.2,"orders":20,"qty":10536},{"rate":213.15,"orders":11,"qty":8291},{"rate":213.1,"orders":20,"qty":14887},{"rate":213.05,"orders":8,"qty":12228},{"rate":213,"orders":82,"qty":13925},{"rate":212.95,"orders":7,"qty":12773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":6,"qty":5328},{"rate":212.8,"orders":15,"qty":8703},{"rate":212.75,"orders":5,"qty":14509}],"buyOrderVolume":894010,"sells":[{"rate":213.75,"orders":3,"qty":1184},{"rate":213.8,"orders":7,"qty":2029},{"rate":213.85,"orders":6,"qty":1995},{"rate":213.9,"orders":11,"qty":7479},{"rate":213.95,"orders":7,"qty":5473},{"rate":214,"orders":16,"qty":13664},{"rate":214.05,"orders":5,"qty":5229},{"rate":214.1,"orders":8,"qty":8188},{"rate":214.15,"orders":8,"qty":14460},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":5,"qty":6142},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1810467,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1622969,"avgPrice":214.25,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:50:44"},"ts":"09:50:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.7,"orders":3,"qty":1151},{"rate":213.65,"orders":1,"qty":150},{"rate":213.6,"orders":9,"qty":5400},{"rate":213.55,"orders":13,"qty":8743},{"rate":213.5,"orders":31,"qty":10769},{"rate":213.45,"orders":8,"qty":8514},{"rate":213.4,"orders":15,"qty":17704},{"rate":213.35,"orders":8,"qty":15188},{"rate":213.3,"orders":8,"qty":3663},{"rate":213.25,"orders":17,"qty":13205},{"rate":213.2,"orders":20,"qty":10536},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":18,"qty":4887},{"rate":213.05,"orders":10,"qty":22228},{"rate":213,"orders":84,"qty":14095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509}],"buyOrderVolume":894010,"sells":[{"rate":213.8,"orders":1,"qty":3},{"rate":213.85,"orders":9,"qty":2103},{"rate":213.9,"orders":4,"qty":2510},{"rate":213.95,"orders":10,"qty":4295},{"rate":214,"orders":18,"qty":13750},{"rate":214.05,"orders":7,"qty":7404},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":8,"qty":14460},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":11,"qty":15759},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":32,"qty":18089},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870}],"sellOrderVolume":1810467,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1622969,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:50:44"},"ts":"09:50:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":3,"qty":1046},{"rate":213.65,"orders":1,"qty":150},{"rate":213.6,"orders":9,"qty":5400},{"rate":213.55,"orders":13,"qty":8743},{"rate":213.5,"orders":31,"qty":10769},{"rate":213.45,"orders":8,"qty":8514},{"rate":213.4,"orders":15,"qty":17704},{"rate":213.35,"orders":8,"qty":15188},{"rate":213.3,"orders":8,"qty":3663},{"rate":213.25,"orders":17,"qty":13205},{"rate":213.2,"orders":20,"qty":10536},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":18,"qty":4887},{"rate":213.05,"orders":10,"qty":22228},{"rate":213,"orders":84,"qty":14095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509}],"buyOrderVolume":899724,"sells":[{"rate":213.8,"orders":1,"qty":3},{"rate":213.85,"orders":9,"qty":2103},{"rate":213.9,"orders":4,"qty":2510},{"rate":213.95,"orders":10,"qty":4295},{"rate":214,"orders":18,"qty":13750},{"rate":214.05,"orders":7,"qty":7404},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":8,"qty":14460},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":11,"qty":15759},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":32,"qty":18089},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":7,"qty":3870}],"sellOrderVolume":1810257,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1623146,"avgPrice":214.25,"lastTradedQty":105,"lastTradedTS":"2020-08-14 09:50:46"},"ts":"09:50:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.7,"orders":1,"qty":795},{"rate":213.65,"orders":2,"qty":151},{"rate":213.6,"orders":8,"qty":4223},{"rate":213.55,"orders":8,"qty":4484},{"rate":213.5,"orders":35,"qty":14028},{"rate":213.45,"orders":8,"qty":8782},{"rate":213.4,"orders":14,"qty":16972},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":9,"qty":8663},{"rate":213.25,"orders":17,"qty":13205},{"rate":213.2,"orders":20,"qty":10536},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":18,"qty":4887},{"rate":213.05,"orders":10,"qty":22228},{"rate":213,"orders":84,"qty":14095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509}],"buyOrderVolume":899724,"sells":[{"rate":213.8,"orders":4,"qty":1431},{"rate":213.85,"orders":8,"qty":2102},{"rate":213.9,"orders":6,"qty":5177},{"rate":213.95,"orders":9,"qty":4225},{"rate":214,"orders":17,"qty":13000},{"rate":214.05,"orders":7,"qty":6977},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":8,"qty":14460},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":32,"qty":18089},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":6,"qty":3850}],"sellOrderVolume":1810257,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1623146,"avgPrice":214.25,"lastTradedQty":11,"lastTradedTS":"2020-08-14 09:50:46"},"ts":"09:50:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":1,"qty":795},{"rate":213.65,"orders":2,"qty":151},{"rate":213.6,"orders":8,"qty":4223},{"rate":213.55,"orders":8,"qty":4484},{"rate":213.5,"orders":35,"qty":14028},{"rate":213.45,"orders":8,"qty":8782},{"rate":213.4,"orders":14,"qty":16972},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":9,"qty":8663},{"rate":213.25,"orders":17,"qty":13205},{"rate":213.2,"orders":20,"qty":10536},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":18,"qty":4887},{"rate":213.05,"orders":10,"qty":22228},{"rate":213,"orders":84,"qty":14095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509}],"buyOrderVolume":899724,"sells":[{"rate":213.8,"orders":4,"qty":1431},{"rate":213.85,"orders":7,"qty":1785},{"rate":213.9,"orders":6,"qty":5177},{"rate":213.95,"orders":9,"qty":4225},{"rate":214,"orders":17,"qty":13000},{"rate":214.05,"orders":7,"qty":6977},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":8,"qty":14460},{"rate":214.2,"orders":8,"qty":8934},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":32,"qty":18089},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585},{"rate":214.75,"orders":6,"qty":3850}],"sellOrderVolume":1809840,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1623157,"avgPrice":214.25,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:50:47"},"ts":"09:50:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.6,"orders":6,"qty":2650},{"rate":213.55,"orders":7,"qty":1569},{"rate":213.5,"orders":32,"qty":11950},{"rate":213.45,"orders":10,"qty":10232},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":9840},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":20,"qty":10536},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":18,"qty":4887},{"rate":213.05,"orders":12,"qty":25119},{"rate":213,"orders":84,"qty":14095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":901553,"sells":[{"rate":213.75,"orders":6,"qty":1439},{"rate":213.8,"orders":11,"qty":7502},{"rate":213.85,"orders":6,"qty":2058},{"rate":213.9,"orders":13,"qty":12215},{"rate":213.95,"orders":7,"qty":9519},{"rate":214,"orders":12,"qty":8802},{"rate":214.05,"orders":6,"qty":12956},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":9,"qty":5099},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1816576,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1623953,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:50:49"},"ts":"09:50:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":6,"qty":2650},{"rate":213.55,"orders":6,"qty":632},{"rate":213.5,"orders":33,"qty":12887},{"rate":213.45,"orders":11,"qty":15232},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":9840},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":20,"qty":10536},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":18,"qty":4887},{"rate":213.05,"orders":12,"qty":25119},{"rate":213,"orders":84,"qty":14095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":901523,"sells":[{"rate":213.7,"orders":2,"qty":304},{"rate":213.75,"orders":6,"qty":1736},{"rate":213.8,"orders":11,"qty":7502},{"rate":213.85,"orders":7,"qty":2656},{"rate":213.9,"orders":13,"qty":12367},{"rate":213.95,"orders":7,"qty":9519},{"rate":214,"orders":11,"qty":8052},{"rate":214.05,"orders":6,"qty":12956},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":9,"qty":5099},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1816464,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1624245,"avgPrice":214.25,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:50:50"},"ts":"09:50:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":6,"qty":2900},{"rate":213.55,"orders":7,"qty":3229},{"rate":213.5,"orders":33,"qty":12887},{"rate":213.45,"orders":11,"qty":15232},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":9840},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":18,"qty":4887},{"rate":213.05,"orders":11,"qty":22522},{"rate":213,"orders":84,"qty":14095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":901523,"sells":[{"rate":213.7,"orders":3,"qty":524},{"rate":213.75,"orders":6,"qty":1736},{"rate":213.8,"orders":10,"qty":4905},{"rate":213.85,"orders":7,"qty":2656},{"rate":213.9,"orders":13,"qty":12367},{"rate":213.95,"orders":7,"qty":9519},{"rate":214,"orders":11,"qty":8052},{"rate":214.05,"orders":6,"qty":12956},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":9,"qty":5099},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1816464,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1624245,"avgPrice":214.25,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:50:50"},"ts":"09:50:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.6,"orders":7,"qty":3150},{"rate":213.55,"orders":7,"qty":3229},{"rate":213.5,"orders":33,"qty":12887},{"rate":213.45,"orders":11,"qty":15232},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":9840},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":18,"qty":4887},{"rate":213.05,"orders":11,"qty":22522},{"rate":213,"orders":84,"qty":14095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":901523,"sells":[{"rate":213.7,"orders":1,"qty":3},{"rate":213.75,"orders":6,"qty":1736},{"rate":213.8,"orders":10,"qty":4905},{"rate":213.85,"orders":7,"qty":2656},{"rate":213.9,"orders":13,"qty":12367},{"rate":213.95,"orders":7,"qty":9519},{"rate":214,"orders":11,"qty":8052},{"rate":214.05,"orders":6,"qty":12956},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1816464,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1624245,"avgPrice":214.25,"lastTradedQty":108,"lastTradedTS":"2020-08-14 09:50:50"},"ts":"09:50:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":1,"qty":199},{"rate":213.65,"orders":4,"qty":1812},{"rate":213.6,"orders":8,"qty":5813},{"rate":213.55,"orders":7,"qty":3279},{"rate":213.5,"orders":34,"qty":13537},{"rate":213.45,"orders":11,"qty":15232},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":9840},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":20,"qty":10536},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":19,"qty":4927},{"rate":213.05,"orders":9,"qty":17228},{"rate":213,"orders":85,"qty":19095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509}],"buyOrderVolume":907233,"sells":[{"rate":213.75,"orders":1,"qty":1069},{"rate":213.8,"orders":11,"qty":4175},{"rate":213.85,"orders":6,"qty":2375},{"rate":213.9,"orders":13,"qty":12367},{"rate":213.95,"orders":8,"qty":9800},{"rate":214,"orders":10,"qty":7115},{"rate":214.05,"orders":6,"qty":12956},{"rate":214.1,"orders":8,"qty":8206},{"rate":214.15,"orders":5,"qty":5096},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1814763,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1624387,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:50:53"},"ts":"09:50:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":5,"qty":3710},{"rate":213.55,"orders":6,"qty":682},{"rate":213.5,"orders":34,"qty":13537},{"rate":213.45,"orders":11,"qty":15232},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":9840},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":20,"qty":10536},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":19,"qty":4927},{"rate":213.05,"orders":9,"qty":17228},{"rate":213,"orders":85,"qty":19095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":907233,"sells":[{"rate":213.75,"orders":4,"qty":1613},{"rate":213.8,"orders":11,"qty":6961},{"rate":213.85,"orders":8,"qty":2726},{"rate":213.9,"orders":13,"qty":12367},{"rate":213.95,"orders":7,"qty":9519},{"rate":214,"orders":11,"qty":8052},{"rate":214.05,"orders":6,"qty":12956},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":9,"qty":5099},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1814763,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1624387,"avgPrice":214.25,"lastTradedQty":1229,"lastTradedTS":"2020-08-14 09:50:53"},"ts":"09:50:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":5,"qty":3710},{"rate":213.55,"orders":6,"qty":682},{"rate":213.5,"orders":34,"qty":13537},{"rate":213.45,"orders":11,"qty":15232},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":9840},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":20,"qty":10536},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":19,"qty":4927},{"rate":213.05,"orders":9,"qty":17228},{"rate":213,"orders":85,"qty":19095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":903189,"sells":[{"rate":213.75,"orders":4,"qty":1613},{"rate":213.8,"orders":11,"qty":6961},{"rate":213.85,"orders":8,"qty":2726},{"rate":213.9,"orders":13,"qty":12367},{"rate":213.95,"orders":7,"qty":9519},{"rate":214,"orders":11,"qty":8052},{"rate":214.05,"orders":6,"qty":12956},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":9,"qty":5099},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1815716,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1627587,"avgPrice":214.25,"lastTradedQty":90,"lastTradedTS":"2020-08-14 09:50:54"},"ts":"09:50:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":5,"qty":3710},{"rate":213.55,"orders":6,"qty":682},{"rate":213.5,"orders":34,"qty":13537},{"rate":213.45,"orders":11,"qty":15232},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":9840},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":20,"qty":10536},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":19,"qty":4927},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":19095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":903189,"sells":[{"rate":213.75,"orders":5,"qty":2013},{"rate":213.8,"orders":12,"qty":7031},{"rate":213.85,"orders":7,"qty":2656},{"rate":213.9,"orders":13,"qty":12367},{"rate":213.95,"orders":7,"qty":9519},{"rate":214,"orders":12,"qty":8102},{"rate":214.05,"orders":6,"qty":12956},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":9,"qty":5099},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1815966,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1627587,"avgPrice":214.25,"lastTradedQty":90,"lastTradedTS":"2020-08-14 09:50:54"},"ts":"09:50:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.6,"orders":6,"qty":5210},{"rate":213.55,"orders":6,"qty":682},{"rate":213.5,"orders":33,"qty":12037},{"rate":213.45,"orders":11,"qty":15232},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":9840},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":19,"qty":4927},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":19095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":903189,"sells":[{"rate":213.75,"orders":5,"qty":2013},{"rate":213.8,"orders":12,"qty":7031},{"rate":213.85,"orders":7,"qty":2656},{"rate":213.9,"orders":13,"qty":12367},{"rate":213.95,"orders":7,"qty":9519},{"rate":214,"orders":12,"qty":8102},{"rate":214.05,"orders":6,"qty":12956},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":9,"qty":5099},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1815966,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1627587,"avgPrice":214.25,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:50:54"},"ts":"09:50:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.65,"orders":1,"qty":435},{"rate":213.6,"orders":6,"qty":5210},{"rate":213.55,"orders":8,"qty":4456},{"rate":213.5,"orders":33,"qty":12037},{"rate":213.45,"orders":11,"qty":15232},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":9,"qty":8663},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":19,"qty":4927},{"rate":213.05,"orders":9,"qty":17228},{"rate":213,"orders":85,"qty":19095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704}],"buyOrderVolume":903884,"sells":[{"rate":213.75,"orders":2,"qty":543},{"rate":213.8,"orders":12,"qty":4435},{"rate":213.85,"orders":6,"qty":2375},{"rate":213.9,"orders":14,"qty":12648},{"rate":213.95,"orders":7,"qty":9519},{"rate":214,"orders":12,"qty":8342},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1815674,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1627612,"avgPrice":214.25,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:50:57"},"ts":"09:50:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.65,"priceChangeAmt":0.55,"priceChangePct":0.26,"buys":[{"rate":213.65,"orders":1,"qty":385},{"rate":213.6,"orders":6,"qty":5210},{"rate":213.55,"orders":7,"qty":1859},{"rate":213.5,"orders":33,"qty":12037},{"rate":213.45,"orders":11,"qty":15232},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":9,"qty":8663},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":19,"qty":4927},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":19095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704}],"buyOrderVolume":901237,"sells":[{"rate":213.75,"orders":3,"qty":548},{"rate":213.8,"orders":13,"qty":7429},{"rate":213.85,"orders":7,"qty":2445},{"rate":213.9,"orders":14,"qty":12648},{"rate":213.95,"orders":7,"qty":9519},{"rate":214,"orders":12,"qty":8342},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":9,"qty":5099},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":31,"qty":15150},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1816146,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1627662,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:50:59"},"ts":"09:51:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.65,"priceChangeAmt":0.55,"priceChangePct":0.26,"buys":[{"rate":213.65,"orders":1,"qty":385},{"rate":213.6,"orders":6,"qty":5210},{"rate":213.55,"orders":8,"qty":4456},{"rate":213.5,"orders":33,"qty":12037},{"rate":213.45,"orders":11,"qty":15232},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":9,"qty":8663},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":19,"qty":4927},{"rate":213.05,"orders":9,"qty":17228},{"rate":213,"orders":85,"qty":19095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704}],"buyOrderVolume":901237,"sells":[{"rate":213.75,"orders":3,"qty":548},{"rate":213.8,"orders":12,"qty":4832},{"rate":213.85,"orders":7,"qty":2445},{"rate":213.9,"orders":14,"qty":12648},{"rate":213.95,"orders":7,"qty":9519},{"rate":214,"orders":13,"qty":8842},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":9,"qty":5099},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":30,"qty":14650},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1816146,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1627662,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:50:59"},"ts":"09:51:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.65,"priceChangeAmt":0.55,"priceChangePct":0.26,"buys":[{"rate":213.65,"orders":1,"qty":385},{"rate":213.6,"orders":6,"qty":5210},{"rate":213.55,"orders":7,"qty":1859},{"rate":213.5,"orders":33,"qty":12037},{"rate":213.45,"orders":11,"qty":15232},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":9,"qty":8663},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":19,"qty":4927},{"rate":213.05,"orders":9,"qty":17228},{"rate":213,"orders":85,"qty":19095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704}],"buyOrderVolume":901237,"sells":[{"rate":213.75,"orders":3,"qty":548},{"rate":213.8,"orders":12,"qty":4832},{"rate":213.85,"orders":7,"qty":2445},{"rate":213.9,"orders":14,"qty":12648},{"rate":213.95,"orders":7,"qty":9519},{"rate":214,"orders":13,"qty":8842},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":7696},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":30,"qty":14650},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1816146,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1627662,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:50:59"},"ts":"09:51:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":7,"qty":5270},{"rate":213.55,"orders":7,"qty":1859},{"rate":213.5,"orders":33,"qty":12037},{"rate":213.45,"orders":11,"qty":15232},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":9,"qty":8663},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":19,"qty":4927},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":19095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":903549,"sells":[{"rate":213.7,"orders":1,"qty":100},{"rate":213.75,"orders":5,"qty":649},{"rate":213.8,"orders":13,"qty":7498},{"rate":213.85,"orders":6,"qty":2375},{"rate":213.9,"orders":14,"qty":12648},{"rate":213.95,"orders":7,"qty":9519},{"rate":214,"orders":13,"qty":8842},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":9,"qty":5099},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":30,"qty":14650},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1816346,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1627662,"avgPrice":214.25,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:50:59"},"ts":"09:51:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":6,"qty":5020},{"rate":213.55,"orders":6,"qty":1787},{"rate":213.5,"orders":33,"qty":11172},{"rate":213.45,"orders":12,"qty":16169},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":11,"qty":17829},{"rate":213.3,"orders":9,"qty":8663},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":19,"qty":4927},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":19095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":903549,"sells":[{"rate":213.65,"orders":1,"qty":25},{"rate":213.7,"orders":1,"qty":100},{"rate":213.75,"orders":6,"qty":719},{"rate":213.8,"orders":12,"qty":7428},{"rate":213.85,"orders":6,"qty":2375},{"rate":213.9,"orders":14,"qty":12648},{"rate":213.95,"orders":7,"qty":9519},{"rate":214,"orders":14,"qty":12842},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":9,"qty":5099},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":30,"qty":14650},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280}],"sellOrderVolume":1816346,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1627662,"avgPrice":214.25,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:50:59"},"ts":"09:51:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.65,"priceChangeAmt":0.55,"priceChangePct":0.26,"buys":[{"rate":213.6,"orders":9,"qty":6370},{"rate":213.55,"orders":6,"qty":1787},{"rate":213.5,"orders":33,"qty":11172},{"rate":213.45,"orders":12,"qty":16169},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":11,"qty":17829},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":19,"qty":4927},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":19095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":909509,"sells":[{"rate":213.65,"orders":1,"qty":24},{"rate":213.7,"orders":1,"qty":100},{"rate":213.75,"orders":5,"qty":649},{"rate":213.8,"orders":12,"qty":7428},{"rate":213.85,"orders":6,"qty":2375},{"rate":213.9,"orders":14,"qty":12648},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":15,"qty":12953},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":5114},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":30,"qty":14650},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280}],"sellOrderVolume":1820481,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1627703,"avgPrice":214.25,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:51:04"},"ts":"09:51:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":9,"qty":6320},{"rate":213.55,"orders":6,"qty":1787},{"rate":213.5,"orders":33,"qty":11172},{"rate":213.45,"orders":12,"qty":16169},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":11,"qty":17829},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":19,"qty":4927},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":19095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":909509,"sells":[{"rate":213.65,"orders":1,"qty":14},{"rate":213.7,"orders":1,"qty":100},{"rate":213.75,"orders":5,"qty":649},{"rate":213.8,"orders":12,"qty":7428},{"rate":213.85,"orders":6,"qty":2375},{"rate":213.9,"orders":14,"qty":12648},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":15,"qty":12953},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":5114},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":30,"qty":14650},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280}],"sellOrderVolume":1820481,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1627703,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:51:04"},"ts":"09:51:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":9,"qty":6320},{"rate":213.55,"orders":6,"qty":1787},{"rate":213.5,"orders":33,"qty":11172},{"rate":213.45,"orders":12,"qty":16169},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":11,"qty":17829},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":19,"qty":4927},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":19095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":909759,"sells":[{"rate":213.65,"orders":1,"qty":14},{"rate":213.7,"orders":1,"qty":100},{"rate":213.75,"orders":5,"qty":649},{"rate":213.8,"orders":12,"qty":7428},{"rate":213.85,"orders":6,"qty":2375},{"rate":213.9,"orders":14,"qty":12648},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":15,"qty":12953},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":5114},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":30,"qty":14650},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280}],"sellOrderVolume":1820116,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1627763,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:51:05"},"ts":"09:51:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.6,"orders":9,"qty":6320},{"rate":213.55,"orders":6,"qty":1787},{"rate":213.5,"orders":33,"qty":11172},{"rate":213.45,"orders":12,"qty":16169},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":11,"qty":17829},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":19,"qty":4927},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":19095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":904759,"sells":[{"rate":213.65,"orders":1,"qty":14},{"rate":213.7,"orders":1,"qty":100},{"rate":213.75,"orders":5,"qty":649},{"rate":213.8,"orders":12,"qty":7428},{"rate":213.85,"orders":6,"qty":2375},{"rate":213.9,"orders":14,"qty":12648},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":15,"qty":12953},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5678},{"rate":214.3,"orders":10,"qty":5114},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":30,"qty":14650},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280}],"sellOrderVolume":1820073,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1627963,"avgPrice":214.25,"lastTradedQty":85,"lastTradedTS":"2020-08-14 09:51:07"},"ts":"09:51:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.6,"orders":9,"qty":6320},{"rate":213.55,"orders":6,"qty":1787},{"rate":213.5,"orders":33,"qty":11172},{"rate":213.45,"orders":12,"qty":16169},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":19,"qty":4927},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":19095},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":904759,"sells":[{"rate":213.7,"orders":1,"qty":195},{"rate":213.75,"orders":5,"qty":649},{"rate":213.8,"orders":13,"qty":7498},{"rate":213.85,"orders":6,"qty":2375},{"rate":213.9,"orders":13,"qty":12267},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":15,"qty":12953},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":7,"qty":5764},{"rate":214.3,"orders":10,"qty":5114},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":30,"qty":14650},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1820073,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1627963,"avgPrice":214.25,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:51:07"},"ts":"09:51:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.7,"orders":1,"qty":305},{"rate":213.65,"orders":1,"qty":385},{"rate":213.6,"orders":10,"qty":4520},{"rate":213.55,"orders":8,"qty":5321},{"rate":213.5,"orders":34,"qty":11922},{"rate":213.45,"orders":10,"qty":14482},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":18,"qty":4427},{"rate":213.05,"orders":9,"qty":17228},{"rate":213,"orders":86,"qty":19100},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509}],"buyOrderVolume":903154,"sells":[{"rate":213.75,"orders":3,"qty":355},{"rate":213.8,"orders":12,"qty":4321},{"rate":213.85,"orders":9,"qty":6105},{"rate":213.9,"orders":7,"qty":6806},{"rate":213.95,"orders":7,"qty":9500},{"rate":214,"orders":17,"qty":14403},{"rate":214.05,"orders":6,"qty":12956},{"rate":214.1,"orders":8,"qty":8206},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":7,"qty":5764},{"rate":214.3,"orders":11,"qty":5518},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":29,"qty":14246},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":7,"qty":1585}],"sellOrderVolume":1818903,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1628259,"avgPrice":214.25,"lastTradedQty":195,"lastTradedTS":"2020-08-14 09:51:09"},"ts":"09:51:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.6,"orders":10,"qty":4520},{"rate":213.55,"orders":6,"qty":1787},{"rate":213.5,"orders":36,"qty":12879},{"rate":213.45,"orders":10,"qty":14482},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":18,"qty":4427},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":19080},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":903154,"sells":[{"rate":213.7,"orders":1,"qty":79},{"rate":213.75,"orders":4,"qty":356},{"rate":213.8,"orders":11,"qty":6847},{"rate":213.85,"orders":11,"qty":6456},{"rate":213.9,"orders":7,"qty":6806},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":18,"qty":15340},{"rate":214.05,"orders":6,"qty":12956},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":7,"qty":5764},{"rate":214.3,"orders":11,"qty":5518},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":29,"qty":14246},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1818903,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1628259,"avgPrice":214.25,"lastTradedQty":305,"lastTradedTS":"2020-08-14 09:51:09"},"ts":"09:51:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":10,"qty":4510},{"rate":213.55,"orders":6,"qty":1787},{"rate":213.5,"orders":36,"qty":12879},{"rate":213.45,"orders":10,"qty":14482},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":18,"qty":4427},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":19080},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":902454,"sells":[{"rate":213.7,"orders":2,"qty":679},{"rate":213.75,"orders":4,"qty":356},{"rate":213.8,"orders":11,"qty":6847},{"rate":213.85,"orders":11,"qty":6456},{"rate":213.9,"orders":7,"qty":6806},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":18,"qty":15340},{"rate":214.05,"orders":6,"qty":12956},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":7,"qty":5764},{"rate":214.3,"orders":11,"qty":5518},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":29,"qty":14246},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1819582,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1628574,"avgPrice":214.25,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:51:11"},"ts":"09:51:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":10,"qty":4510},{"rate":213.55,"orders":6,"qty":1787},{"rate":213.5,"orders":36,"qty":12879},{"rate":213.45,"orders":10,"qty":14482},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":18,"qty":4427},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":19080},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":902454,"sells":[{"rate":213.7,"orders":2,"qty":679},{"rate":213.75,"orders":4,"qty":356},{"rate":213.8,"orders":11,"qty":6847},{"rate":213.85,"orders":11,"qty":6456},{"rate":213.9,"orders":7,"qty":6806},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":18,"qty":15340},{"rate":214.05,"orders":6,"qty":12956},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":7,"qty":5764},{"rate":214.3,"orders":11,"qty":5518},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":29,"qty":14246},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1819582,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1628574,"avgPrice":214.25,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:51:11"},"ts":"09:51:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.6,"orders":10,"qty":4510},{"rate":213.55,"orders":6,"qty":1787},{"rate":213.5,"orders":36,"qty":12879},{"rate":213.45,"orders":10,"qty":14482},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":18,"qty":4427},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":19080},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":902454,"sells":[{"rate":213.7,"orders":2,"qty":679},{"rate":213.75,"orders":4,"qty":356},{"rate":213.8,"orders":12,"qty":6917},{"rate":213.85,"orders":10,"qty":6386},{"rate":213.9,"orders":7,"qty":6806},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":18,"qty":15340},{"rate":214.05,"orders":6,"qty":12956},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":7,"qty":5764},{"rate":214.3,"orders":11,"qty":5518},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":29,"qty":14246},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1819482,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1628574,"avgPrice":214.25,"lastTradedQty":121,"lastTradedTS":"2020-08-14 09:51:11"},"ts":"09:51:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":4,"qty":1260},{"rate":213.55,"orders":6,"qty":1787},{"rate":213.5,"orders":36,"qty":12879},{"rate":213.45,"orders":10,"qty":14482},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":12,"qty":10888},{"rate":213.1,"orders":18,"qty":4427},{"rate":213.05,"orders":9,"qty":17228},{"rate":213,"orders":85,"qty":19080},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":902454,"sells":[{"rate":213.7,"orders":3,"qty":929},{"rate":213.75,"orders":4,"qty":356},{"rate":213.8,"orders":13,"qty":7487},{"rate":213.85,"orders":10,"qty":6386},{"rate":213.9,"orders":7,"qty":6806},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":18,"qty":15340},{"rate":214.05,"orders":6,"qty":12956},{"rate":214.1,"orders":7,"qty":7269},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":7,"qty":5764},{"rate":214.3,"orders":11,"qty":5518},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":29,"qty":14246},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1819482,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1628574,"avgPrice":214.25,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:51:11"},"ts":"09:51:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":4,"qty":1260},{"rate":213.55,"orders":5,"qty":1537},{"rate":213.5,"orders":35,"qty":11942},{"rate":213.45,"orders":11,"qty":15419},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":13,"qty":11138},{"rate":213.1,"orders":18,"qty":4427},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":19080},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":902454,"sells":[{"rate":213.7,"orders":3,"qty":929},{"rate":213.75,"orders":6,"qty":526},{"rate":213.8,"orders":13,"qty":7487},{"rate":213.85,"orders":10,"qty":6386},{"rate":213.9,"orders":7,"qty":6806},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":18,"qty":15340},{"rate":214.05,"orders":6,"qty":12956},{"rate":214.1,"orders":7,"qty":8299},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5614},{"rate":214.3,"orders":11,"qty":5518},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":28,"qty":12966},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1819482,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1628574,"avgPrice":214.25,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:51:11"},"ts":"09:51:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":6,"qty":1273},{"rate":213.55,"orders":5,"qty":1537},{"rate":213.5,"orders":35,"qty":11942},{"rate":213.45,"orders":11,"qty":15419},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":13,"qty":11138},{"rate":213.1,"orders":18,"qty":4427},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":19080},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":899217,"sells":[{"rate":213.7,"orders":4,"qty":1076},{"rate":213.75,"orders":6,"qty":526},{"rate":213.8,"orders":13,"qty":7487},{"rate":213.85,"orders":10,"qty":6386},{"rate":213.9,"orders":7,"qty":6806},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":18,"qty":15340},{"rate":214.05,"orders":6,"qty":12956},{"rate":214.1,"orders":7,"qty":8299},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5614},{"rate":214.3,"orders":11,"qty":5518},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":28,"qty":12966},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1820370,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1631774,"avgPrice":214.25,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:51:14"},"ts":"09:51:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.7,"priceChangeAmt":0.6,"priceChangePct":0.28,"buys":[{"rate":213.65,"orders":1,"qty":10},{"rate":213.6,"orders":6,"qty":1273},{"rate":213.55,"orders":5,"qty":1537},{"rate":213.5,"orders":35,"qty":11942},{"rate":213.45,"orders":11,"qty":15419},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":12829},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":13,"qty":11138},{"rate":213.1,"orders":18,"qty":4427},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":84,"qty":18930},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704}],"buyOrderVolume":899227,"sells":[{"rate":213.7,"orders":6,"qty":1122},{"rate":213.75,"orders":6,"qty":526},{"rate":213.8,"orders":13,"qty":7487},{"rate":213.85,"orders":9,"qty":6105},{"rate":213.9,"orders":8,"qty":7087},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":17,"qty":14403},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":8299},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5614},{"rate":214.3,"orders":11,"qty":5518},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":28,"qty":12966},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1820446,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1631779,"avgPrice":214.25,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:51:17"},"ts":"09:51:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.65,"priceChangeAmt":0.55,"priceChangePct":0.26,"buys":[{"rate":213.6,"orders":6,"qty":1273},{"rate":213.55,"orders":5,"qty":1537},{"rate":213.5,"orders":35,"qty":11942},{"rate":213.45,"orders":11,"qty":15419},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":9,"qty":11908},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":13,"qty":11138},{"rate":213.1,"orders":18,"qty":4427},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":84,"qty":18930},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":899227,"sells":[{"rate":213.7,"orders":6,"qty":1122},{"rate":213.75,"orders":6,"qty":526},{"rate":213.8,"orders":13,"qty":7487},{"rate":213.85,"orders":9,"qty":6105},{"rate":213.9,"orders":8,"qty":7087},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":17,"qty":14403},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":8299},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5614},{"rate":214.3,"orders":11,"qty":5518},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":28,"qty":12966},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1820446,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1631779,"avgPrice":214.25,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:51:17"},"ts":"09:51:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":6,"qty":1273},{"rate":213.55,"orders":5,"qty":1537},{"rate":213.5,"orders":35,"qty":11942},{"rate":213.45,"orders":11,"qty":15419},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":9,"qty":11908},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":13,"qty":11138},{"rate":213.1,"orders":18,"qty":4427},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":84,"qty":18930},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":898284,"sells":[{"rate":213.7,"orders":6,"qty":1122},{"rate":213.75,"orders":6,"qty":526},{"rate":213.8,"orders":13,"qty":7487},{"rate":213.85,"orders":9,"qty":6105},{"rate":213.9,"orders":8,"qty":7087},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":17,"qty":14403},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":8299},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5614},{"rate":214.3,"orders":11,"qty":5518},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":28,"qty":12966},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1820746,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1631801,"avgPrice":214.25,"lastTradedQty":12,"lastTradedTS":"2020-08-14 09:51:19"},"ts":"09:51:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":7,"qty":1761},{"rate":213.55,"orders":5,"qty":1537},{"rate":213.5,"orders":35,"qty":11942},{"rate":213.45,"orders":11,"qty":15419},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":9,"qty":11908},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":13,"qty":11138},{"rate":213.1,"orders":18,"qty":4427},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":84,"qty":18930},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":898284,"sells":[{"rate":213.7,"orders":7,"qty":1172},{"rate":213.75,"orders":6,"qty":526},{"rate":213.8,"orders":13,"qty":7487},{"rate":213.85,"orders":9,"qty":6105},{"rate":213.9,"orders":8,"qty":7087},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":17,"qty":14403},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":8299},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5614},{"rate":214.3,"orders":11,"qty":5518},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":28,"qty":12966},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1820746,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1631801,"avgPrice":214.25,"lastTradedQty":12,"lastTradedTS":"2020-08-14 09:51:19"},"ts":"09:51:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":6,"qty":1661},{"rate":213.55,"orders":5,"qty":1537},{"rate":213.5,"orders":35,"qty":12922},{"rate":213.45,"orders":11,"qty":15419},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":9,"qty":11908},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":13,"qty":11138},{"rate":213.1,"orders":18,"qty":4427},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":18950},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":899684,"sells":[{"rate":213.7,"orders":8,"qty":1173},{"rate":213.75,"orders":6,"qty":526},{"rate":213.8,"orders":13,"qty":7487},{"rate":213.85,"orders":9,"qty":6105},{"rate":213.9,"orders":8,"qty":7087},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":17,"qty":14403},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":8299},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5614},{"rate":214.3,"orders":11,"qty":5518},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":28,"qty":12966},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1820797,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1631801,"avgPrice":214.25,"lastTradedQty":12,"lastTradedTS":"2020-08-14 09:51:19"},"ts":"09:51:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":6,"qty":1661},{"rate":213.55,"orders":5,"qty":1537},{"rate":213.5,"orders":35,"qty":12922},{"rate":213.45,"orders":11,"qty":15419},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":16908},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":13,"qty":11138},{"rate":213.1,"orders":18,"qty":4427},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":18950},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":899684,"sells":[{"rate":213.65,"orders":1,"qty":250},{"rate":213.7,"orders":8,"qty":1173},{"rate":213.75,"orders":6,"qty":526},{"rate":213.8,"orders":13,"qty":7487},{"rate":213.85,"orders":9,"qty":6105},{"rate":213.9,"orders":8,"qty":7087},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":17,"qty":14403},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":8299},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5614},{"rate":214.3,"orders":11,"qty":5518},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":28,"qty":12966},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280}],"sellOrderVolume":1820797,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1631801,"avgPrice":214.25,"lastTradedQty":12,"lastTradedTS":"2020-08-14 09:51:19"},"ts":"09:51:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":7,"qty":1616},{"rate":213.55,"orders":5,"qty":1537},{"rate":213.5,"orders":35,"qty":12922},{"rate":213.45,"orders":11,"qty":15419},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":16908},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":13,"qty":11138},{"rate":213.1,"orders":18,"qty":4427},{"rate":213.05,"orders":10,"qty":19825},{"rate":213,"orders":85,"qty":18950},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":904689,"sells":[{"rate":213.65,"orders":1,"qty":250},{"rate":213.7,"orders":8,"qty":1173},{"rate":213.75,"orders":6,"qty":526},{"rate":213.8,"orders":13,"qty":7487},{"rate":213.85,"orders":9,"qty":6105},{"rate":213.9,"orders":8,"qty":7087},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":17,"qty":14403},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":8299},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5614},{"rate":214.3,"orders":11,"qty":5518},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":28,"qty":12966},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280}],"sellOrderVolume":1821047,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1631801,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:51:19"},"ts":"09:51:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":7,"qty":1616},{"rate":213.55,"orders":6,"qty":1637},{"rate":213.5,"orders":35,"qty":12922},{"rate":213.45,"orders":11,"qty":15419},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":16908},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":13,"qty":11138},{"rate":213.1,"orders":18,"qty":4427},{"rate":213.05,"orders":9,"qty":19725},{"rate":213,"orders":85,"qty":18950},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":904689,"sells":[{"rate":213.65,"orders":1,"qty":250},{"rate":213.7,"orders":9,"qty":1640},{"rate":213.75,"orders":6,"qty":526},{"rate":213.8,"orders":12,"qty":7020},{"rate":213.85,"orders":9,"qty":6105},{"rate":213.9,"orders":8,"qty":7087},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":17,"qty":14403},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":8299},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5614},{"rate":214.3,"orders":11,"qty":5518},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":28,"qty":12966},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280}],"sellOrderVolume":1821047,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1631801,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:51:19"},"ts":"09:51:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.6,"orders":7,"qty":1616},{"rate":213.55,"orders":6,"qty":1637},{"rate":213.5,"orders":35,"qty":12922},{"rate":213.45,"orders":11,"qty":15419},{"rate":213.4,"orders":12,"qty":15545},{"rate":213.35,"orders":10,"qty":16908},{"rate":213.3,"orders":10,"qty":8863},{"rate":213.25,"orders":18,"qty":13455},{"rate":213.2,"orders":21,"qty":10786},{"rate":213.15,"orders":13,"qty":11138},{"rate":213.1,"orders":18,"qty":4427},{"rate":213.05,"orders":9,"qty":19725},{"rate":213,"orders":85,"qty":18950},{"rate":212.95,"orders":6,"qty":7773},{"rate":212.9,"orders":7,"qty":11677},{"rate":212.85,"orders":7,"qty":10328},{"rate":212.8,"orders":14,"qty":3703},{"rate":212.75,"orders":6,"qty":19509},{"rate":212.7,"orders":8,"qty":1704},{"rate":212.65,"orders":5,"qty":6880}],"buyOrderVolume":904683,"sells":[{"rate":213.65,"orders":1,"qty":250},{"rate":213.7,"orders":9,"qty":1640},{"rate":213.75,"orders":6,"qty":526},{"rate":213.8,"orders":12,"qty":7020},{"rate":213.85,"orders":9,"qty":6105},{"rate":213.9,"orders":8,"qty":7087},{"rate":213.95,"orders":6,"qty":9219},{"rate":214,"orders":17,"qty":14403},{"rate":214.05,"orders":7,"qty":13893},{"rate":214.1,"orders":7,"qty":8299},{"rate":214.15,"orders":4,"qty":4846},{"rate":214.2,"orders":6,"qty":7701},{"rate":214.25,"orders":6,"qty":5614},{"rate":214.3,"orders":11,"qty":5518},{"rate":214.35,"orders":7,"qty":4661},{"rate":214.4,"orders":10,"qty":13162},{"rate":214.45,"orders":6,"qty":7063},{"rate":214.5,"orders":28,"qty":12966},{"rate":214.55,"orders":6,"qty":4978},{"rate":214.6,"orders":9,"qty":2280}],"sellOrderVolume":1820932,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1631951,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:51:25"},"ts":"09:51:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.4,"orders":1,"qty":250},{"rate":213.35,"orders":2,"qty":959},{"rate":213.3,"orders":5,"qty":2027},{"rate":213.25,"orders":19,"qty":10902},{"rate":213.2,"orders":20,"qty":14159},{"rate":213.15,"orders":14,"qty":16766},{"rate":213.1,"orders":19,"qty":8654},{"rate":213.05,"orders":13,"qty":22029},{"rate":213,"orders":87,"qty":16104},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":8,"qty":4089},{"rate":212.85,"orders":11,"qty":17061},{"rate":212.8,"orders":16,"qty":5159},{"rate":212.75,"orders":6,"qty":12448},{"rate":212.7,"orders":11,"qty":7837},{"rate":212.65,"orders":8,"qty":19819},{"rate":212.6,"orders":10,"qty":1619},{"rate":212.55,"orders":4,"qty":8934},{"rate":212.5,"orders":28,"qty":13435},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":904683,"sells":[{"rate":213.5,"orders":3,"qty":1406},{"rate":213.55,"orders":8,"qty":1806},{"rate":213.6,"orders":4,"qty":2048},{"rate":213.65,"orders":11,"qty":4856},{"rate":213.7,"orders":12,"qty":7018},{"rate":213.75,"orders":8,"qty":5639},{"rate":213.8,"orders":7,"qty":7682},{"rate":213.85,"orders":9,"qty":16765},{"rate":213.9,"orders":7,"qty":6636},{"rate":213.95,"orders":7,"qty":10244},{"rate":214,"orders":13,"qty":11464},{"rate":214.05,"orders":4,"qty":4961},{"rate":214.1,"orders":8,"qty":8977},{"rate":214.15,"orders":4,"qty":4896},{"rate":214.2,"orders":6,"qty":10104},{"rate":214.25,"orders":5,"qty":5044},{"rate":214.3,"orders":10,"qty":2965},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":6,"qty":3487},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1820932,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1631951,"avgPrice":214.25,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:51:25"},"ts":"09:51:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":1,"qty":230},{"rate":213.35,"orders":2,"qty":959},{"rate":213.3,"orders":5,"qty":2027},{"rate":213.25,"orders":19,"qty":10902},{"rate":213.2,"orders":20,"qty":14159},{"rate":213.15,"orders":14,"qty":16766},{"rate":213.1,"orders":19,"qty":8654},{"rate":213.05,"orders":13,"qty":22029},{"rate":213,"orders":87,"qty":16104},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":8,"qty":4089},{"rate":212.85,"orders":11,"qty":17061},{"rate":212.8,"orders":16,"qty":5159},{"rate":212.75,"orders":6,"qty":12448},{"rate":212.7,"orders":11,"qty":7837},{"rate":212.65,"orders":8,"qty":19819},{"rate":212.6,"orders":10,"qty":1619},{"rate":212.55,"orders":4,"qty":8934},{"rate":212.5,"orders":28,"qty":13435},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":875435,"sells":[{"rate":213.5,"orders":3,"qty":1406},{"rate":213.55,"orders":8,"qty":1806},{"rate":213.6,"orders":4,"qty":2048},{"rate":213.65,"orders":16,"qty":7960},{"rate":213.7,"orders":13,"qty":9601},{"rate":213.75,"orders":7,"qty":5539},{"rate":213.8,"orders":4,"qty":4354},{"rate":213.85,"orders":7,"qty":15933},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":7,"qty":10244},{"rate":214,"orders":13,"qty":11464},{"rate":214.05,"orders":4,"qty":4961},{"rate":214.1,"orders":8,"qty":8977},{"rate":214.15,"orders":4,"qty":4896},{"rate":214.2,"orders":6,"qty":10104},{"rate":214.25,"orders":5,"qty":5044},{"rate":214.3,"orders":10,"qty":2965},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":6,"qty":3487},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1828930,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1641313,"avgPrice":214.24,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:51:26"},"ts":"09:51:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":1,"qty":230},{"rate":213.35,"orders":2,"qty":959},{"rate":213.3,"orders":5,"qty":2027},{"rate":213.25,"orders":19,"qty":10902},{"rate":213.2,"orders":20,"qty":14159},{"rate":213.15,"orders":14,"qty":16766},{"rate":213.1,"orders":19,"qty":8654},{"rate":213.05,"orders":13,"qty":22029},{"rate":213,"orders":87,"qty":16104},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":8,"qty":4089},{"rate":212.85,"orders":11,"qty":17061},{"rate":212.8,"orders":16,"qty":5159},{"rate":212.75,"orders":6,"qty":12448},{"rate":212.7,"orders":11,"qty":7837},{"rate":212.65,"orders":8,"qty":19819},{"rate":212.6,"orders":10,"qty":1619},{"rate":212.55,"orders":4,"qty":8934},{"rate":212.5,"orders":28,"qty":13435},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":875465,"sells":[{"rate":213.5,"orders":3,"qty":1406},{"rate":213.55,"orders":8,"qty":1806},{"rate":213.6,"orders":4,"qty":2048},{"rate":213.65,"orders":16,"qty":7960},{"rate":213.7,"orders":13,"qty":9601},{"rate":213.75,"orders":7,"qty":5539},{"rate":213.8,"orders":4,"qty":4354},{"rate":213.85,"orders":7,"qty":15933},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":7,"qty":10244},{"rate":214,"orders":13,"qty":11464},{"rate":214.05,"orders":4,"qty":4961},{"rate":214.1,"orders":8,"qty":8977},{"rate":214.15,"orders":4,"qty":4896},{"rate":214.2,"orders":6,"qty":10104},{"rate":214.25,"orders":5,"qty":5044},{"rate":214.3,"orders":10,"qty":2965},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":6,"qty":3487},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1829807,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1641333,"avgPrice":214.24,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:51:26"},"ts":"09:51:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":1,"qty":230},{"rate":213.35,"orders":2,"qty":959},{"rate":213.3,"orders":4,"qty":850},{"rate":213.25,"orders":20,"qty":11652},{"rate":213.2,"orders":24,"qty":16557},{"rate":213.15,"orders":15,"qty":17667},{"rate":213.1,"orders":22,"qty":10650},{"rate":213.05,"orders":14,"qty":23206},{"rate":213,"orders":87,"qty":16104},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":8,"qty":4089},{"rate":212.85,"orders":11,"qty":17061},{"rate":212.8,"orders":16,"qty":5159},{"rate":212.75,"orders":6,"qty":12448},{"rate":212.7,"orders":11,"qty":7837},{"rate":212.65,"orders":8,"qty":19819},{"rate":212.6,"orders":10,"qty":1619},{"rate":212.55,"orders":4,"qty":8934},{"rate":212.5,"orders":28,"qty":13435},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":875465,"sells":[{"rate":213.5,"orders":5,"qty":2584},{"rate":213.55,"orders":7,"qty":1805},{"rate":213.6,"orders":10,"qty":6993},{"rate":213.65,"orders":11,"qty":7160},{"rate":213.7,"orders":14,"qty":9051},{"rate":213.75,"orders":7,"qty":7661},{"rate":213.8,"orders":4,"qty":4354},{"rate":213.85,"orders":7,"qty":15933},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":7,"qty":10244},{"rate":214,"orders":14,"qty":11864},{"rate":214.05,"orders":4,"qty":4961},{"rate":214.1,"orders":7,"qty":6380},{"rate":214.15,"orders":4,"qty":4896},{"rate":214.2,"orders":6,"qty":10104},{"rate":214.25,"orders":5,"qty":5044},{"rate":214.3,"orders":10,"qty":2965},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":6,"qty":3487},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1829807,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1641333,"avgPrice":214.24,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:51:26"},"ts":"09:51:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.35,"orders":2,"qty":439},{"rate":213.3,"orders":4,"qty":850},{"rate":213.25,"orders":20,"qty":11652},{"rate":213.2,"orders":21,"qty":10107},{"rate":213.15,"orders":16,"qty":22667},{"rate":213.1,"orders":24,"qty":12100},{"rate":213.05,"orders":14,"qty":23206},{"rate":213,"orders":86,"qty":14824},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":8,"qty":4089},{"rate":212.85,"orders":11,"qty":17061},{"rate":212.8,"orders":16,"qty":5159},{"rate":212.75,"orders":6,"qty":12448},{"rate":212.7,"orders":12,"qty":9117},{"rate":212.65,"orders":8,"qty":19819},{"rate":212.6,"orders":10,"qty":1619},{"rate":212.55,"orders":4,"qty":8934},{"rate":212.5,"orders":28,"qty":13435},{"rate":212.45,"orders":3,"qty":3806},{"rate":212.4,"orders":10,"qty":2198}],"buyOrderVolume":881460,"sells":[{"rate":213.5,"orders":5,"qty":2554},{"rate":213.55,"orders":8,"qty":1955},{"rate":213.6,"orders":10,"qty":6993},{"rate":213.65,"orders":11,"qty":7160},{"rate":213.7,"orders":14,"qty":9051},{"rate":213.75,"orders":7,"qty":7661},{"rate":213.8,"orders":4,"qty":4354},{"rate":213.85,"orders":7,"qty":15933},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":7,"qty":10244},{"rate":214,"orders":14,"qty":11864},{"rate":214.05,"orders":3,"qty":4811},{"rate":214.1,"orders":7,"qty":6380},{"rate":214.15,"orders":4,"qty":4896},{"rate":214.2,"orders":6,"qty":10104},{"rate":214.25,"orders":5,"qty":5044},{"rate":214.3,"orders":10,"qty":2965},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":6,"qty":3487},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1834105,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1641333,"avgPrice":214.24,"lastTradedQty":196,"lastTradedTS":"2020-08-14 09:51:26"},"ts":"09:51:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.35,"orders":2,"qty":439},{"rate":213.3,"orders":4,"qty":850},{"rate":213.25,"orders":20,"qty":11652},{"rate":213.2,"orders":21,"qty":10107},{"rate":213.15,"orders":16,"qty":22667},{"rate":213.1,"orders":24,"qty":12100},{"rate":213.05,"orders":14,"qty":23206},{"rate":213,"orders":86,"qty":14824},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":8,"qty":4089},{"rate":212.85,"orders":11,"qty":17061},{"rate":212.8,"orders":16,"qty":5159},{"rate":212.75,"orders":6,"qty":12448},{"rate":212.7,"orders":12,"qty":9117},{"rate":212.65,"orders":8,"qty":19819},{"rate":212.6,"orders":10,"qty":1619},{"rate":212.55,"orders":4,"qty":8934},{"rate":212.5,"orders":28,"qty":13435},{"rate":212.45,"orders":3,"qty":3806},{"rate":212.4,"orders":10,"qty":2198}],"buyOrderVolume":880960,"sells":[{"rate":213.5,"orders":5,"qty":2554},{"rate":213.55,"orders":8,"qty":1955},{"rate":213.6,"orders":10,"qty":6993},{"rate":213.65,"orders":11,"qty":7160},{"rate":213.7,"orders":14,"qty":9051},{"rate":213.75,"orders":7,"qty":7661},{"rate":213.8,"orders":4,"qty":4354},{"rate":213.85,"orders":7,"qty":15933},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":7,"qty":10244},{"rate":214,"orders":14,"qty":11864},{"rate":214.05,"orders":3,"qty":4811},{"rate":214.1,"orders":7,"qty":6380},{"rate":214.15,"orders":4,"qty":4896},{"rate":214.2,"orders":6,"qty":10104},{"rate":214.25,"orders":5,"qty":5044},{"rate":214.3,"orders":10,"qty":2965},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":6,"qty":3487},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1834152,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1642487,"avgPrice":214.24,"lastTradedQty":122,"lastTradedTS":"2020-08-14 09:51:31"},"ts":"09:51:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.35,"orders":2,"qty":439},{"rate":213.3,"orders":4,"qty":850},{"rate":213.25,"orders":20,"qty":11652},{"rate":213.2,"orders":21,"qty":10107},{"rate":213.15,"orders":16,"qty":22667},{"rate":213.1,"orders":24,"qty":12100},{"rate":213.05,"orders":14,"qty":23206},{"rate":213,"orders":86,"qty":14824},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":8,"qty":4089},{"rate":212.85,"orders":11,"qty":17061},{"rate":212.8,"orders":16,"qty":5159},{"rate":212.75,"orders":6,"qty":12448},{"rate":212.7,"orders":12,"qty":9117},{"rate":212.65,"orders":8,"qty":19819},{"rate":212.6,"orders":10,"qty":1619},{"rate":212.55,"orders":4,"qty":8934},{"rate":212.5,"orders":28,"qty":13435},{"rate":212.45,"orders":3,"qty":3806},{"rate":212.4,"orders":10,"qty":2198}],"buyOrderVolume":880960,"sells":[{"rate":213.5,"orders":5,"qty":2554},{"rate":213.55,"orders":8,"qty":1955},{"rate":213.6,"orders":10,"qty":6993},{"rate":213.65,"orders":11,"qty":7160},{"rate":213.7,"orders":14,"qty":9051},{"rate":213.75,"orders":7,"qty":7661},{"rate":213.8,"orders":4,"qty":4354},{"rate":213.85,"orders":7,"qty":15933},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":7,"qty":10244},{"rate":214,"orders":14,"qty":11864},{"rate":214.05,"orders":3,"qty":4811},{"rate":214.1,"orders":7,"qty":6380},{"rate":214.15,"orders":4,"qty":4896},{"rate":214.2,"orders":6,"qty":10104},{"rate":214.25,"orders":5,"qty":5044},{"rate":214.3,"orders":10,"qty":2965},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":6,"qty":3487},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1834152,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1642487,"avgPrice":214.24,"lastTradedQty":122,"lastTradedTS":"2020-08-14 09:51:31"},"ts":"09:51:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":1,"qty":250},{"rate":213.35,"orders":3,"qty":639},{"rate":213.3,"orders":5,"qty":1787},{"rate":213.25,"orders":19,"qty":10715},{"rate":213.2,"orders":22,"qty":10127},{"rate":213.15,"orders":16,"qty":22667},{"rate":213.1,"orders":24,"qty":12100},{"rate":213.05,"orders":14,"qty":23206},{"rate":213,"orders":85,"qty":14724},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":8,"qty":4089},{"rate":212.85,"orders":11,"qty":17061},{"rate":212.8,"orders":16,"qty":5159},{"rate":212.75,"orders":6,"qty":12448},{"rate":212.7,"orders":12,"qty":9117},{"rate":212.65,"orders":8,"qty":19819},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":4,"qty":8934},{"rate":212.5,"orders":28,"qty":13435},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":881180,"sells":[{"rate":213.5,"orders":6,"qty":2717},{"rate":213.55,"orders":8,"qty":1955},{"rate":213.6,"orders":9,"qty":6992},{"rate":213.65,"orders":10,"qty":6836},{"rate":213.7,"orders":14,"qty":9051},{"rate":213.75,"orders":7,"qty":7661},{"rate":213.8,"orders":4,"qty":4354},{"rate":213.85,"orders":7,"qty":15933},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":7,"qty":10244},{"rate":214,"orders":16,"qty":11965},{"rate":214.05,"orders":3,"qty":4811},{"rate":214.1,"orders":7,"qty":6380},{"rate":214.15,"orders":4,"qty":4896},{"rate":214.2,"orders":6,"qty":10104},{"rate":214.25,"orders":5,"qty":5044},{"rate":214.3,"orders":10,"qty":2965},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":6,"qty":3487},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1833928,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1642487,"avgPrice":214.24,"lastTradedQty":122,"lastTradedTS":"2020-08-14 09:51:31"},"ts":"09:51:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":1,"qty":150},{"rate":213.35,"orders":3,"qty":639},{"rate":213.3,"orders":5,"qty":1787},{"rate":213.25,"orders":20,"qty":10815},{"rate":213.2,"orders":22,"qty":10127},{"rate":213.15,"orders":16,"qty":22667},{"rate":213.1,"orders":24,"qty":12100},{"rate":213.05,"orders":14,"qty":23206},{"rate":213,"orders":85,"qty":14724},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":8,"qty":4089},{"rate":212.85,"orders":11,"qty":17061},{"rate":212.8,"orders":16,"qty":5159},{"rate":212.75,"orders":6,"qty":12448},{"rate":212.7,"orders":12,"qty":9117},{"rate":212.65,"orders":8,"qty":19819},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":4,"qty":8934},{"rate":212.5,"orders":28,"qty":13435},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":881280,"sells":[{"rate":213.5,"orders":6,"qty":2717},{"rate":213.55,"orders":8,"qty":1955},{"rate":213.6,"orders":9,"qty":6992},{"rate":213.65,"orders":10,"qty":6836},{"rate":213.7,"orders":14,"qty":9051},{"rate":213.75,"orders":7,"qty":7661},{"rate":213.8,"orders":4,"qty":4354},{"rate":213.85,"orders":7,"qty":15933},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":7,"qty":10244},{"rate":214,"orders":16,"qty":11965},{"rate":214.05,"orders":3,"qty":4811},{"rate":214.1,"orders":7,"qty":6380},{"rate":214.15,"orders":4,"qty":4896},{"rate":214.2,"orders":6,"qty":10104},{"rate":214.25,"orders":5,"qty":5044},{"rate":214.3,"orders":10,"qty":2965},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":6,"qty":3487},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1834868,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1642587,"avgPrice":214.24,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:51:34"},"ts":"09:51:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":1,"qty":263},{"rate":213.35,"orders":2,"qty":2900},{"rate":213.3,"orders":6,"qty":2641},{"rate":213.25,"orders":23,"qty":17600},{"rate":213.2,"orders":21,"qty":9998},{"rate":213.15,"orders":17,"qty":20619},{"rate":213.1,"orders":24,"qty":16368},{"rate":213.05,"orders":12,"qty":17029},{"rate":213,"orders":85,"qty":14724},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":8,"qty":4089},{"rate":212.85,"orders":10,"qty":14464},{"rate":212.8,"orders":17,"qty":10159},{"rate":212.75,"orders":5,"qty":7448},{"rate":212.7,"orders":12,"qty":9117},{"rate":212.65,"orders":7,"qty":16880},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":4,"qty":8934},{"rate":212.5,"orders":28,"qty":13435},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":881280,"sells":[{"rate":213.5,"orders":5,"qty":1429},{"rate":213.55,"orders":8,"qty":1886},{"rate":213.6,"orders":3,"qty":1527},{"rate":213.65,"orders":5,"qty":2158},{"rate":213.7,"orders":10,"qty":5871},{"rate":213.75,"orders":9,"qty":16282},{"rate":213.8,"orders":5,"qty":4404},{"rate":213.85,"orders":6,"qty":8489},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":7,"qty":10244},{"rate":214,"orders":15,"qty":11915},{"rate":214.05,"orders":3,"qty":4811},{"rate":214.1,"orders":7,"qty":6380},{"rate":214.15,"orders":4,"qty":4896},{"rate":214.2,"orders":6,"qty":10104},{"rate":214.25,"orders":5,"qty":5044},{"rate":214.3,"orders":10,"qty":2965},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":6,"qty":3487},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1834868,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1642587,"avgPrice":214.24,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:51:34"},"ts":"09:51:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":1,"qty":303},{"rate":213.3,"orders":4,"qty":850},{"rate":213.25,"orders":23,"qty":12700},{"rate":213.2,"orders":20,"qty":9898},{"rate":213.15,"orders":17,"qty":22680},{"rate":213.1,"orders":23,"qty":11368},{"rate":213.05,"orders":14,"qty":23206},{"rate":213,"orders":85,"qty":14724},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":8,"qty":4089},{"rate":212.85,"orders":11,"qty":17061},{"rate":212.8,"orders":17,"qty":10159},{"rate":212.75,"orders":5,"qty":7448},{"rate":212.7,"orders":12,"qty":9117},{"rate":212.65,"orders":8,"qty":19819},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":4,"qty":8934},{"rate":212.5,"orders":28,"qty":13435},{"rate":212.45,"orders":3,"qty":3806},{"rate":212.4,"orders":10,"qty":2198}],"buyOrderVolume":881144,"sells":[{"rate":213.45,"orders":1,"qty":250},{"rate":213.5,"orders":9,"qty":2927},{"rate":213.55,"orders":7,"qty":1885},{"rate":213.6,"orders":9,"qty":7055},{"rate":213.65,"orders":11,"qty":7568},{"rate":213.7,"orders":13,"qty":8319},{"rate":213.75,"orders":8,"qty":15105},{"rate":213.8,"orders":5,"qty":4404},{"rate":213.85,"orders":6,"qty":8489},{"rate":213.9,"orders":4,"qty":4936},{"rate":213.95,"orders":6,"qty":9994},{"rate":214,"orders":15,"qty":11915},{"rate":214.05,"orders":3,"qty":4811},{"rate":214.1,"orders":7,"qty":6380},{"rate":214.15,"orders":4,"qty":4896},{"rate":214.2,"orders":6,"qty":10104},{"rate":214.25,"orders":5,"qty":5044},{"rate":214.3,"orders":10,"qty":2965},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":6,"qty":3487}],"sellOrderVolume":1834571,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1643748,"avgPrice":214.24,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:51:35"},"ts":"09:51:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":1,"qty":303},{"rate":213.3,"orders":4,"qty":850},{"rate":213.25,"orders":23,"qty":12700},{"rate":213.2,"orders":20,"qty":9898},{"rate":213.15,"orders":17,"qty":22680},{"rate":213.1,"orders":23,"qty":11368},{"rate":213.05,"orders":14,"qty":23206},{"rate":213,"orders":85,"qty":14724},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":8,"qty":4089},{"rate":212.85,"orders":11,"qty":17061},{"rate":212.8,"orders":17,"qty":10159},{"rate":212.75,"orders":5,"qty":7448},{"rate":212.7,"orders":12,"qty":9117},{"rate":212.65,"orders":8,"qty":19819},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":4,"qty":8934},{"rate":212.5,"orders":28,"qty":13435},{"rate":212.45,"orders":3,"qty":3806},{"rate":212.4,"orders":10,"qty":2198}],"buyOrderVolume":881144,"sells":[{"rate":213.45,"orders":1,"qty":250},{"rate":213.5,"orders":9,"qty":2927},{"rate":213.55,"orders":7,"qty":1885},{"rate":213.6,"orders":9,"qty":7055},{"rate":213.65,"orders":11,"qty":7568},{"rate":213.7,"orders":13,"qty":8319},{"rate":213.75,"orders":8,"qty":15105},{"rate":213.8,"orders":5,"qty":4404},{"rate":213.85,"orders":6,"qty":8489},{"rate":213.9,"orders":4,"qty":4936},{"rate":213.95,"orders":6,"qty":9994},{"rate":214,"orders":15,"qty":11915},{"rate":214.05,"orders":3,"qty":4811},{"rate":214.1,"orders":7,"qty":6380},{"rate":214.15,"orders":4,"qty":4896},{"rate":214.2,"orders":6,"qty":10104},{"rate":214.25,"orders":5,"qty":5044},{"rate":214.3,"orders":10,"qty":2965},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":6,"qty":3487}],"sellOrderVolume":1834571,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1643748,"avgPrice":214.24,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:51:35"},"ts":"09:51:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":1,"qty":250},{"rate":213.35,"orders":6,"qty":5258},{"rate":213.3,"orders":10,"qty":6788},{"rate":213.25,"orders":21,"qty":13611},{"rate":213.2,"orders":22,"qty":11348},{"rate":213.15,"orders":17,"qty":20619},{"rate":213.1,"orders":22,"qty":14918},{"rate":213.05,"orders":12,"qty":17029},{"rate":213,"orders":85,"qty":14724},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":8,"qty":4089},{"rate":212.85,"orders":10,"qty":14464},{"rate":212.8,"orders":17,"qty":10159},{"rate":212.75,"orders":5,"qty":7448},{"rate":212.7,"orders":12,"qty":9117},{"rate":212.65,"orders":8,"qty":16930},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":4,"qty":8934},{"rate":212.5,"orders":28,"qty":13435},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":884054,"sells":[{"rate":213.5,"orders":2,"qty":286},{"rate":213.55,"orders":8,"qty":1886},{"rate":213.6,"orders":7,"qty":3775},{"rate":213.65,"orders":11,"qty":7568},{"rate":213.7,"orders":13,"qty":8319},{"rate":213.75,"orders":9,"qty":16282},{"rate":213.8,"orders":5,"qty":4404},{"rate":213.85,"orders":6,"qty":8489},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":6,"qty":9994},{"rate":214,"orders":15,"qty":11915},{"rate":214.05,"orders":3,"qty":4811},{"rate":214.1,"orders":8,"qty":8977},{"rate":214.15,"orders":4,"qty":4896},{"rate":214.2,"orders":6,"qty":10104},{"rate":214.25,"orders":5,"qty":5044},{"rate":214.3,"orders":10,"qty":2965},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":6,"qty":3487},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1833675,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1643748,"avgPrice":214.24,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:51:35"},"ts":"09:51:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":3,"qty":979},{"rate":213.3,"orders":5,"qty":1518},{"rate":213.25,"orders":15,"qty":6556},{"rate":213.2,"orders":20,"qty":9789},{"rate":213.15,"orders":11,"qty":10234},{"rate":213.1,"orders":18,"qty":3367},{"rate":213.05,"orders":13,"qty":24668},{"rate":213,"orders":87,"qty":23991},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":10,"qty":16921},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":29,"qty":18435},{"rate":212.45,"orders":3,"qty":3806},{"rate":212.4,"orders":11,"qty":2338}],"buyOrderVolume":885074,"sells":[{"rate":213.45,"orders":1,"qty":350},{"rate":213.5,"orders":9,"qty":3649},{"rate":213.55,"orders":5,"qty":1629},{"rate":213.6,"orders":7,"qty":5203},{"rate":213.65,"orders":7,"qty":4054},{"rate":213.7,"orders":11,"qty":7869},{"rate":213.75,"orders":10,"qty":16555},{"rate":213.8,"orders":7,"qty":6309},{"rate":213.85,"orders":7,"qty":9316},{"rate":213.9,"orders":4,"qty":4203},{"rate":213.95,"orders":8,"qty":15244},{"rate":214,"orders":15,"qty":11915},{"rate":214.05,"orders":3,"qty":4811},{"rate":214.1,"orders":6,"qty":3441},{"rate":214.15,"orders":5,"qty":9958},{"rate":214.2,"orders":5,"qty":5676},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":7,"qty":3538}],"sellOrderVolume":1833400,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1643748,"avgPrice":214.24,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:51:35"},"ts":"09:51:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":3,"qty":979},{"rate":213.3,"orders":5,"qty":1518},{"rate":213.25,"orders":15,"qty":6556},{"rate":213.2,"orders":20,"qty":9789},{"rate":213.15,"orders":11,"qty":10234},{"rate":213.1,"orders":18,"qty":3367},{"rate":213.05,"orders":13,"qty":24668},{"rate":213,"orders":87,"qty":23991},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":10,"qty":16921},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":29,"qty":18435},{"rate":212.45,"orders":3,"qty":3806},{"rate":212.4,"orders":11,"qty":2338}],"buyOrderVolume":885074,"sells":[{"rate":213.45,"orders":1,"qty":350},{"rate":213.5,"orders":9,"qty":3649},{"rate":213.55,"orders":5,"qty":1629},{"rate":213.6,"orders":7,"qty":5203},{"rate":213.65,"orders":7,"qty":4054},{"rate":213.7,"orders":11,"qty":7869},{"rate":213.75,"orders":10,"qty":16555},{"rate":213.8,"orders":7,"qty":6309},{"rate":213.85,"orders":7,"qty":9316},{"rate":213.9,"orders":4,"qty":4203},{"rate":213.95,"orders":8,"qty":15244},{"rate":214,"orders":15,"qty":11915},{"rate":214.05,"orders":3,"qty":4811},{"rate":214.1,"orders":6,"qty":3441},{"rate":214.15,"orders":5,"qty":9958},{"rate":214.2,"orders":5,"qty":5676},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":7,"qty":3538}],"sellOrderVolume":1833400,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1643748,"avgPrice":214.24,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:51:35"},"ts":"09:51:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":1,"qty":495},{"rate":213.35,"orders":3,"qty":979},{"rate":213.3,"orders":6,"qty":2455},{"rate":213.25,"orders":15,"qty":6556},{"rate":213.2,"orders":24,"qty":13292},{"rate":213.15,"orders":13,"qty":6282},{"rate":213.1,"orders":20,"qty":5536},{"rate":213.05,"orders":14,"qty":25400},{"rate":213,"orders":88,"qty":24723},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":10,"qty":16921},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":30,"qty":18436},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":879644,"sells":[{"rate":213.5,"orders":4,"qty":1797},{"rate":213.55,"orders":6,"qty":1635},{"rate":213.6,"orders":6,"qty":5233},{"rate":213.65,"orders":10,"qty":6304},{"rate":213.7,"orders":14,"qty":8816},{"rate":213.75,"orders":9,"qty":10104},{"rate":213.8,"orders":6,"qty":5326},{"rate":213.85,"orders":8,"qty":16760},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":7,"qty":10244},{"rate":214,"orders":15,"qty":11915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":6,"qty":3441},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":5,"qty":5676},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1834680,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1646846,"avgPrice":214.24,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:51:40"},"ts":"09:51:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":1,"qty":495},{"rate":213.35,"orders":3,"qty":979},{"rate":213.3,"orders":6,"qty":2455},{"rate":213.25,"orders":15,"qty":6556},{"rate":213.2,"orders":24,"qty":13292},{"rate":213.15,"orders":13,"qty":6282},{"rate":213.1,"orders":20,"qty":5536},{"rate":213.05,"orders":14,"qty":25400},{"rate":213,"orders":88,"qty":24723},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":10,"qty":16921},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":30,"qty":18436},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":879644,"sells":[{"rate":213.5,"orders":4,"qty":1797},{"rate":213.55,"orders":6,"qty":1635},{"rate":213.6,"orders":6,"qty":5233},{"rate":213.65,"orders":10,"qty":6304},{"rate":213.7,"orders":14,"qty":8816},{"rate":213.75,"orders":9,"qty":10104},{"rate":213.8,"orders":6,"qty":5326},{"rate":213.85,"orders":8,"qty":16760},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":7,"qty":10244},{"rate":214,"orders":15,"qty":11915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":6,"qty":3441},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":5,"qty":5676},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1834680,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1646846,"avgPrice":214.24,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:51:40"},"ts":"09:51:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":1,"qty":495},{"rate":213.35,"orders":3,"qty":979},{"rate":213.3,"orders":6,"qty":2455},{"rate":213.25,"orders":15,"qty":6556},{"rate":213.2,"orders":24,"qty":13292},{"rate":213.15,"orders":13,"qty":6282},{"rate":213.1,"orders":20,"qty":5536},{"rate":213.05,"orders":14,"qty":25400},{"rate":213,"orders":88,"qty":24723},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":10,"qty":16921},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":30,"qty":18436},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":875044,"sells":[{"rate":213.5,"orders":4,"qty":1797},{"rate":213.55,"orders":6,"qty":1635},{"rate":213.6,"orders":6,"qty":5233},{"rate":213.65,"orders":10,"qty":6304},{"rate":213.7,"orders":14,"qty":8816},{"rate":213.75,"orders":9,"qty":10104},{"rate":213.8,"orders":6,"qty":5326},{"rate":213.85,"orders":8,"qty":16760},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":7,"qty":10244},{"rate":214,"orders":15,"qty":11915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":6,"qty":3441},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":5,"qty":5676},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1834675,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1646846,"avgPrice":214.24,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:51:40"},"ts":"09:51:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":1,"qty":495},{"rate":213.35,"orders":3,"qty":979},{"rate":213.3,"orders":8,"qty":2855},{"rate":213.25,"orders":15,"qty":6526},{"rate":213.2,"orders":24,"qty":13292},{"rate":213.15,"orders":13,"qty":6282},{"rate":213.1,"orders":21,"qty":5636},{"rate":213.05,"orders":14,"qty":25400},{"rate":213,"orders":88,"qty":24723},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":10,"qty":16921},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":30,"qty":18436},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":875044,"sells":[{"rate":213.5,"orders":2,"qty":1329},{"rate":213.55,"orders":8,"qty":2103},{"rate":213.6,"orders":5,"qty":2636},{"rate":213.65,"orders":10,"qty":6304},{"rate":213.7,"orders":14,"qty":8816},{"rate":213.75,"orders":10,"qty":10154},{"rate":213.8,"orders":6,"qty":5326},{"rate":213.85,"orders":8,"qty":16760},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":7,"qty":10244},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":7,"qty":6038},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":5,"qty":5676},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1833736,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1646846,"avgPrice":214.24,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:51:40"},"ts":"09:51:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":1,"qty":495},{"rate":213.35,"orders":3,"qty":979},{"rate":213.3,"orders":8,"qty":2855},{"rate":213.25,"orders":15,"qty":6526},{"rate":213.2,"orders":24,"qty":13292},{"rate":213.15,"orders":13,"qty":6282},{"rate":213.1,"orders":21,"qty":5636},{"rate":213.05,"orders":14,"qty":25400},{"rate":213,"orders":88,"qty":24723},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":10,"qty":16921},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":30,"qty":18436},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":875044,"sells":[{"rate":213.5,"orders":3,"qty":1330},{"rate":213.55,"orders":7,"qty":2102},{"rate":213.6,"orders":6,"qty":5233},{"rate":213.65,"orders":10,"qty":6304},{"rate":213.7,"orders":14,"qty":8816},{"rate":213.75,"orders":10,"qty":10154},{"rate":213.8,"orders":6,"qty":5326},{"rate":213.85,"orders":8,"qty":16760},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":7,"qty":10244},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":6,"qty":3441},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":5,"qty":5676},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1833736,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1646846,"avgPrice":214.24,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:51:40"},"ts":"09:51:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":1,"qty":495},{"rate":213.35,"orders":3,"qty":979},{"rate":213.3,"orders":8,"qty":2855},{"rate":213.25,"orders":15,"qty":6526},{"rate":213.2,"orders":24,"qty":13292},{"rate":213.15,"orders":13,"qty":6282},{"rate":213.1,"orders":21,"qty":5636},{"rate":213.05,"orders":14,"qty":25400},{"rate":213,"orders":88,"qty":24723},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":10,"qty":16921},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":30,"qty":18436},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":875214,"sells":[{"rate":213.5,"orders":3,"qty":1330},{"rate":213.55,"orders":7,"qty":2102},{"rate":213.6,"orders":6,"qty":5233},{"rate":213.65,"orders":10,"qty":6304},{"rate":213.7,"orders":14,"qty":8816},{"rate":213.75,"orders":10,"qty":10154},{"rate":213.8,"orders":6,"qty":5326},{"rate":213.85,"orders":8,"qty":16760},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":7,"qty":10244},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":6,"qty":3441},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":5,"qty":5676},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1835236,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1646846,"avgPrice":214.24,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:51:40"},"ts":"09:51:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":3,"qty":705},{"rate":213.35,"orders":3,"qty":979},{"rate":213.3,"orders":8,"qty":2855},{"rate":213.25,"orders":15,"qty":6526},{"rate":213.2,"orders":25,"qty":13792},{"rate":213.15,"orders":13,"qty":6282},{"rate":213.1,"orders":21,"qty":5636},{"rate":213.05,"orders":15,"qty":25600},{"rate":213,"orders":87,"qty":24473},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":10,"qty":16921},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":30,"qty":18436},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":875214,"sells":[{"rate":213.5,"orders":2,"qty":1329},{"rate":213.55,"orders":8,"qty":2103},{"rate":213.6,"orders":4,"qty":2436},{"rate":213.65,"orders":11,"qty":6504},{"rate":213.7,"orders":14,"qty":8816},{"rate":213.75,"orders":10,"qty":10154},{"rate":213.8,"orders":7,"qty":5437},{"rate":213.85,"orders":8,"qty":16760},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":7,"qty":6038},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":5,"qty":5676},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1835236,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1646846,"avgPrice":214.24,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:51:40"},"ts":"09:51:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":3,"qty":705},{"rate":213.35,"orders":3,"qty":979},{"rate":213.3,"orders":8,"qty":2855},{"rate":213.25,"orders":15,"qty":6526},{"rate":213.2,"orders":25,"qty":13792},{"rate":213.15,"orders":13,"qty":6282},{"rate":213.1,"orders":21,"qty":5636},{"rate":213.05,"orders":15,"qty":25600},{"rate":213,"orders":88,"qty":24483},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":10,"qty":16921},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":30,"qty":18436},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":875784,"sells":[{"rate":213.5,"orders":2,"qty":1329},{"rate":213.55,"orders":8,"qty":2103},{"rate":213.6,"orders":4,"qty":2436},{"rate":213.65,"orders":11,"qty":6504},{"rate":213.7,"orders":14,"qty":8816},{"rate":213.75,"orders":10,"qty":10154},{"rate":213.8,"orders":7,"qty":5437},{"rate":213.85,"orders":8,"qty":16760},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":7,"qty":6038},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":5,"qty":5676},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1835352,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1646856,"avgPrice":214.24,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:51:47"},"ts":"09:51:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":4,"qty":715},{"rate":213.35,"orders":3,"qty":979},{"rate":213.3,"orders":8,"qty":2855},{"rate":213.25,"orders":15,"qty":6526},{"rate":213.2,"orders":25,"qty":13792},{"rate":213.15,"orders":13,"qty":6282},{"rate":213.1,"orders":21,"qty":5636},{"rate":213.05,"orders":15,"qty":25600},{"rate":213,"orders":88,"qty":24483},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":10,"qty":16921},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":30,"qty":18436},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":875784,"sells":[{"rate":213.5,"orders":3,"qty":1330},{"rate":213.55,"orders":8,"qty":2103},{"rate":213.6,"orders":4,"qty":2436},{"rate":213.65,"orders":11,"qty":6504},{"rate":213.7,"orders":14,"qty":8816},{"rate":213.75,"orders":10,"qty":10154},{"rate":213.8,"orders":7,"qty":5437},{"rate":213.85,"orders":8,"qty":16760},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":7,"qty":6038},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":5,"qty":5676},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1835352,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1646856,"avgPrice":214.24,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:51:47"},"ts":"09:51:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":4,"qty":625},{"rate":213.35,"orders":3,"qty":979},{"rate":213.3,"orders":8,"qty":2855},{"rate":213.25,"orders":15,"qty":6526},{"rate":213.2,"orders":25,"qty":13792},{"rate":213.15,"orders":13,"qty":6282},{"rate":213.1,"orders":21,"qty":5636},{"rate":213.05,"orders":15,"qty":25600},{"rate":213,"orders":88,"qty":24483},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":10,"qty":16921},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":30,"qty":18436},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":875644,"sells":[{"rate":213.5,"orders":4,"qty":1330},{"rate":213.55,"orders":7,"qty":2102},{"rate":213.6,"orders":5,"qty":5033},{"rate":213.65,"orders":11,"qty":6504},{"rate":213.7,"orders":14,"qty":8816},{"rate":213.75,"orders":10,"qty":10154},{"rate":213.8,"orders":7,"qty":5437},{"rate":213.85,"orders":8,"qty":16760},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":6,"qty":3441},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":5,"qty":5676},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1835602,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1646947,"avgPrice":214.24,"lastTradedQty":90,"lastTradedTS":"2020-08-14 09:51:49"},"ts":"09:51:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":5,"qty":2575},{"rate":213.35,"orders":3,"qty":979},{"rate":213.3,"orders":8,"qty":2918},{"rate":213.25,"orders":15,"qty":7393},{"rate":213.2,"orders":24,"qty":13511},{"rate":213.15,"orders":15,"qty":11563},{"rate":213.1,"orders":21,"qty":5636},{"rate":213.05,"orders":15,"qty":25600},{"rate":213,"orders":88,"qty":24483},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":10,"qty":16921},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":30,"qty":18436},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":875644,"sells":[{"rate":213.45,"orders":1,"qty":500},{"rate":213.5,"orders":4,"qty":1579},{"rate":213.55,"orders":8,"qty":2103},{"rate":213.6,"orders":5,"qty":4783},{"rate":213.65,"orders":11,"qty":6504},{"rate":213.7,"orders":14,"qty":9516},{"rate":213.75,"orders":9,"qty":9404},{"rate":213.8,"orders":7,"qty":5437},{"rate":213.85,"orders":8,"qty":16760},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":6,"qty":3441},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":5,"qty":5676},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538}],"sellOrderVolume":1835602,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1646947,"avgPrice":214.24,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:51:49"},"ts":"09:51:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":5,"qty":2575},{"rate":213.35,"orders":3,"qty":979},{"rate":213.3,"orders":9,"qty":4095},{"rate":213.25,"orders":15,"qty":7393},{"rate":213.2,"orders":24,"qty":13511},{"rate":213.15,"orders":14,"qty":6563},{"rate":213.1,"orders":21,"qty":5636},{"rate":213.05,"orders":14,"qty":24423},{"rate":213,"orders":88,"qty":24483},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":10,"qty":16921},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":30,"qty":18436},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":878594,"sells":[{"rate":213.5,"orders":3,"qty":453},{"rate":213.55,"orders":8,"qty":2103},{"rate":213.6,"orders":4,"qty":2186},{"rate":213.65,"orders":11,"qty":6504},{"rate":213.7,"orders":14,"qty":9516},{"rate":213.75,"orders":10,"qty":10581},{"rate":213.8,"orders":7,"qty":5437},{"rate":213.85,"orders":8,"qty":16760},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":7,"qty":6038},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":5,"qty":5676},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1835653,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1647997,"avgPrice":214.24,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:51:52"},"ts":"09:51:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":6,"qty":2870},{"rate":213.35,"orders":3,"qty":979},{"rate":213.3,"orders":9,"qty":4095},{"rate":213.25,"orders":15,"qty":7393},{"rate":213.2,"orders":24,"qty":13511},{"rate":213.15,"orders":14,"qty":6563},{"rate":213.1,"orders":21,"qty":5636},{"rate":213.05,"orders":14,"qty":24423},{"rate":213,"orders":88,"qty":24483},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":10,"qty":16921},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":30,"qty":18436},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":878594,"sells":[{"rate":213.5,"orders":3,"qty":353},{"rate":213.55,"orders":8,"qty":2103},{"rate":213.6,"orders":4,"qty":2186},{"rate":213.65,"orders":11,"qty":6504},{"rate":213.7,"orders":13,"qty":8766},{"rate":213.75,"orders":11,"qty":11331},{"rate":213.8,"orders":7,"qty":5437},{"rate":213.85,"orders":8,"qty":16760},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":7,"qty":6038},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":5,"qty":5676},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1835653,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1647997,"avgPrice":214.24,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:51:52"},"ts":"09:51:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.45,"orders":1,"qty":25},{"rate":213.4,"orders":6,"qty":2869},{"rate":213.35,"orders":5,"qty":1033},{"rate":213.3,"orders":9,"qty":4095},{"rate":213.25,"orders":15,"qty":7393},{"rate":213.2,"orders":24,"qty":13511},{"rate":213.15,"orders":16,"qty":8013},{"rate":213.1,"orders":19,"qty":4186},{"rate":213.05,"orders":14,"qty":24423},{"rate":213,"orders":88,"qty":24483},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":10,"qty":16921},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":30,"qty":18436}],"buyOrderVolume":878963,"sells":[{"rate":213.5,"orders":2,"qty":153},{"rate":213.55,"orders":8,"qty":2103},{"rate":213.6,"orders":3,"qty":2116},{"rate":213.65,"orders":10,"qty":6223},{"rate":213.7,"orders":13,"qty":9046},{"rate":213.75,"orders":11,"qty":11331},{"rate":213.8,"orders":6,"qty":4500},{"rate":213.85,"orders":9,"qty":17697},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":7,"qty":6038},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":5,"qty":5676},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1832985,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1648003,"avgPrice":214.24,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:51:54"},"ts":"09:51:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.45,"orders":1,"qty":25},{"rate":213.4,"orders":6,"qty":2869},{"rate":213.35,"orders":5,"qty":1033},{"rate":213.3,"orders":9,"qty":4095},{"rate":213.25,"orders":15,"qty":7393},{"rate":213.2,"orders":24,"qty":13511},{"rate":213.15,"orders":16,"qty":8013},{"rate":213.1,"orders":19,"qty":4186},{"rate":213.05,"orders":14,"qty":24423},{"rate":213,"orders":88,"qty":24483},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":10,"qty":16921},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":1719},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":30,"qty":18436}],"buyOrderVolume":878963,"sells":[{"rate":213.5,"orders":2,"qty":153},{"rate":213.55,"orders":8,"qty":2103},{"rate":213.6,"orders":3,"qty":2116},{"rate":213.65,"orders":10,"qty":6223},{"rate":213.7,"orders":13,"qty":9046},{"rate":213.75,"orders":11,"qty":11331},{"rate":213.8,"orders":6,"qty":4500},{"rate":213.85,"orders":9,"qty":17697},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":7,"qty":6038},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":5,"qty":5676},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1832985,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1648003,"avgPrice":214.24,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:51:54"},"ts":"09:51:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":1,"qty":25},{"rate":213.4,"orders":6,"qty":2869},{"rate":213.35,"orders":7,"qty":2360},{"rate":213.3,"orders":9,"qty":4095},{"rate":213.25,"orders":19,"qty":11552},{"rate":213.2,"orders":26,"qty":16850},{"rate":213.15,"orders":13,"qty":10178},{"rate":213.1,"orders":19,"qty":3473},{"rate":213.05,"orders":14,"qty":28691},{"rate":213,"orders":86,"qty":18751},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":9,"qty":16646},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":12,"qty":6719},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13436}],"buyOrderVolume":887505,"sells":[{"rate":213.5,"orders":2,"qty":153},{"rate":213.55,"orders":6,"qty":776},{"rate":213.6,"orders":2,"qty":1427},{"rate":213.65,"orders":10,"qty":6223},{"rate":213.7,"orders":14,"qty":9196},{"rate":213.75,"orders":11,"qty":11331},{"rate":213.8,"orders":8,"qty":5836},{"rate":213.85,"orders":9,"qty":17697},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":7,"qty":6038},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":4,"qty":5526},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1834902,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1648003,"avgPrice":214.24,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:51:54"},"ts":"09:51:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":1,"qty":25},{"rate":213.4,"orders":7,"qty":3460},{"rate":213.35,"orders":8,"qty":3297},{"rate":213.3,"orders":9,"qty":4095},{"rate":213.25,"orders":19,"qty":10896},{"rate":213.2,"orders":25,"qty":11850},{"rate":213.15,"orders":12,"qty":9897},{"rate":213.1,"orders":19,"qty":3473},{"rate":213.05,"orders":14,"qty":28691},{"rate":213,"orders":86,"qty":18751},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":9,"qty":16646},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":12,"qty":6719},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13436}],"buyOrderVolume":887505,"sells":[{"rate":213.55,"orders":3,"qty":767},{"rate":213.6,"orders":5,"qty":1436},{"rate":213.65,"orders":4,"qty":1877},{"rate":213.7,"orders":15,"qty":8864},{"rate":213.75,"orders":12,"qty":10319},{"rate":213.8,"orders":10,"qty":7362},{"rate":213.85,"orders":8,"qty":16714},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":9,"qty":11232},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":7,"qty":6038},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":4,"qty":5526},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142},{"rate":214.5,"orders":27,"qty":7966}],"sellOrderVolume":1834902,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1648003,"avgPrice":214.24,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:51:54"},"ts":"09:51:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":1,"qty":25},{"rate":213.4,"orders":7,"qty":3460},{"rate":213.35,"orders":7,"qty":2360},{"rate":213.3,"orders":10,"qty":5032},{"rate":213.25,"orders":18,"qty":10615},{"rate":213.2,"orders":27,"qty":17131},{"rate":213.15,"orders":12,"qty":9897},{"rate":213.1,"orders":19,"qty":3473},{"rate":213.05,"orders":14,"qty":28691},{"rate":213,"orders":87,"qty":19001},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":9,"qty":16646},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":12,"qty":6719},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13436}],"buyOrderVolume":883096,"sells":[{"rate":213.5,"orders":1,"qty":2000},{"rate":213.55,"orders":4,"qty":768},{"rate":213.6,"orders":4,"qty":1435},{"rate":213.65,"orders":10,"qty":6223},{"rate":213.7,"orders":12,"qty":8114},{"rate":213.75,"orders":11,"qty":8471},{"rate":213.8,"orders":8,"qty":5614},{"rate":213.85,"orders":8,"qty":16714},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":9,"qty":11232},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":7,"qty":6038},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":4,"qty":5526},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1830586,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1648156,"avgPrice":214.24,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:51:56"},"ts":"09:51:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":1,"qty":25},{"rate":213.4,"orders":7,"qty":3460},{"rate":213.35,"orders":7,"qty":2360},{"rate":213.3,"orders":10,"qty":5032},{"rate":213.25,"orders":18,"qty":10615},{"rate":213.2,"orders":27,"qty":17131},{"rate":213.15,"orders":12,"qty":9897},{"rate":213.1,"orders":19,"qty":3473},{"rate":213.05,"orders":14,"qty":28691},{"rate":213,"orders":87,"qty":19001},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":9,"qty":16646},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":12,"qty":6719},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13436}],"buyOrderVolume":888346,"sells":[{"rate":213.5,"orders":1,"qty":1900},{"rate":213.55,"orders":5,"qty":884},{"rate":213.6,"orders":4,"qty":1435},{"rate":213.65,"orders":10,"qty":6223},{"rate":213.7,"orders":14,"qty":9564},{"rate":213.75,"orders":10,"qty":7721},{"rate":213.8,"orders":7,"qty":4914},{"rate":213.85,"orders":8,"qty":16714},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":9,"qty":11232},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":7,"qty":6038},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":4,"qty":5526},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1832602,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1648256,"avgPrice":214.24,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:51:58"},"ts":"09:52:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":1,"qty":25},{"rate":213.4,"orders":7,"qty":3460},{"rate":213.35,"orders":7,"qty":2360},{"rate":213.3,"orders":11,"qty":5082},{"rate":213.25,"orders":18,"qty":10615},{"rate":213.2,"orders":27,"qty":17131},{"rate":213.15,"orders":12,"qty":9897},{"rate":213.1,"orders":19,"qty":3473},{"rate":213.05,"orders":14,"qty":28691},{"rate":213,"orders":88,"qty":19051},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":9,"qty":16646},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":12,"qty":6719},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13436}],"buyOrderVolume":888346,"sells":[{"rate":213.5,"orders":1,"qty":1900},{"rate":213.55,"orders":5,"qty":885},{"rate":213.6,"orders":4,"qty":1435},{"rate":213.65,"orders":10,"qty":6223},{"rate":213.7,"orders":14,"qty":9564},{"rate":213.75,"orders":10,"qty":7721},{"rate":213.8,"orders":7,"qty":4914},{"rate":213.85,"orders":8,"qty":16714},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":9,"qty":11232},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":7,"qty":6038},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":4,"qty":5526},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1832108,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1648256,"avgPrice":214.24,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:51:58"},"ts":"09:52:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.45,"orders":1,"qty":25},{"rate":213.4,"orders":7,"qty":3460},{"rate":213.35,"orders":7,"qty":2360},{"rate":213.3,"orders":11,"qty":5082},{"rate":213.25,"orders":18,"qty":10615},{"rate":213.2,"orders":27,"qty":17131},{"rate":213.15,"orders":12,"qty":9897},{"rate":213.1,"orders":19,"qty":3473},{"rate":213.05,"orders":14,"qty":28691},{"rate":213,"orders":88,"qty":19051},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":9,"qty":16646},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":12,"qty":6719},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13436}],"buyOrderVolume":888346,"sells":[{"rate":213.5,"orders":1,"qty":1900},{"rate":213.55,"orders":5,"qty":885},{"rate":213.6,"orders":4,"qty":1435},{"rate":213.65,"orders":10,"qty":6223},{"rate":213.7,"orders":14,"qty":9564},{"rate":213.75,"orders":10,"qty":7721},{"rate":213.8,"orders":7,"qty":4914},{"rate":213.85,"orders":8,"qty":16714},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":9,"qty":11232},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":7,"qty":6038},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":4,"qty":5526},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1832108,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1648256,"avgPrice":214.24,"lastTradedQty":75,"lastTradedTS":"2020-08-14 09:51:58"},"ts":"09:52:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":8,"qty":4417},{"rate":213.35,"orders":7,"qty":2360},{"rate":213.3,"orders":11,"qty":5082},{"rate":213.25,"orders":18,"qty":10615},{"rate":213.2,"orders":27,"qty":17131},{"rate":213.15,"orders":12,"qty":9897},{"rate":213.1,"orders":20,"qty":8473},{"rate":213.05,"orders":14,"qty":28691},{"rate":213,"orders":87,"qty":14051},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":9,"qty":16646},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":12,"qty":6719},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13436},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":889878,"sells":[{"rate":213.5,"orders":2,"qty":1904},{"rate":213.55,"orders":5,"qty":885},{"rate":213.6,"orders":4,"qty":1435},{"rate":213.65,"orders":10,"qty":6223},{"rate":213.7,"orders":14,"qty":9564},{"rate":213.75,"orders":10,"qty":7721},{"rate":213.8,"orders":7,"qty":4914},{"rate":213.85,"orders":8,"qty":16714},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":9,"qty":11232},{"rate":214,"orders":14,"qty":10915},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":7,"qty":6038},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":4,"qty":5526},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1832112,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1648356,"avgPrice":214.24,"lastTradedQty":32,"lastTradedTS":"2020-08-14 09:52:01"},"ts":"09:52:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":8,"qty":4417},{"rate":213.35,"orders":7,"qty":2360},{"rate":213.3,"orders":11,"qty":5082},{"rate":213.25,"orders":19,"qty":10685},{"rate":213.2,"orders":27,"qty":17131},{"rate":213.15,"orders":12,"qty":9897},{"rate":213.1,"orders":20,"qty":8473},{"rate":213.05,"orders":14,"qty":28691},{"rate":213,"orders":87,"qty":14051},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":9,"qty":16646},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":12,"qty":6719},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13436},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":889948,"sells":[{"rate":213.5,"orders":4,"qty":1813},{"rate":213.55,"orders":5,"qty":885},{"rate":213.6,"orders":4,"qty":1435},{"rate":213.65,"orders":10,"qty":6223},{"rate":213.7,"orders":14,"qty":9564},{"rate":213.75,"orders":10,"qty":7721},{"rate":213.8,"orders":7,"qty":4914},{"rate":213.85,"orders":8,"qty":16714},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":9,"qty":11232},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":7,"qty":6038},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":4,"qty":5526},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1831899,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1648698,"avgPrice":214.24,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:52:03"},"ts":"09:52:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":8,"qty":4417},{"rate":213.35,"orders":7,"qty":2360},{"rate":213.3,"orders":11,"qty":5082},{"rate":213.25,"orders":19,"qty":10685},{"rate":213.2,"orders":27,"qty":17131},{"rate":213.15,"orders":12,"qty":9897},{"rate":213.1,"orders":20,"qty":8473},{"rate":213.05,"orders":14,"qty":28691},{"rate":213,"orders":87,"qty":14051},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":9,"qty":5072},{"rate":212.85,"orders":9,"qty":16646},{"rate":212.8,"orders":17,"qty":6081},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":11,"qty":8134},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":12,"qty":6719},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13436},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":889948,"sells":[{"rate":213.5,"orders":4,"qty":1813},{"rate":213.55,"orders":5,"qty":885},{"rate":213.6,"orders":4,"qty":1435},{"rate":213.65,"orders":10,"qty":6223},{"rate":213.7,"orders":14,"qty":9564},{"rate":213.75,"orders":10,"qty":7721},{"rate":213.8,"orders":7,"qty":4914},{"rate":213.85,"orders":8,"qty":16714},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":9,"qty":11232},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":7,"qty":6038},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":4,"qty":5526},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1831899,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1648698,"avgPrice":214.24,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:52:03"},"ts":"09:52:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":9,"qty":4476},{"rate":213.35,"orders":5,"qty":683},{"rate":213.3,"orders":10,"qty":4145},{"rate":213.25,"orders":15,"qty":7393},{"rate":213.2,"orders":27,"qty":14559},{"rate":213.15,"orders":14,"qty":15178},{"rate":213.1,"orders":21,"qty":10288},{"rate":213.05,"orders":14,"qty":24423},{"rate":213,"orders":87,"qty":19041},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":8,"qty":5062},{"rate":212.85,"orders":9,"qty":16646},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":10,"qty":8124},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":11,"qty":6709},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":28,"qty":13426},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":884253,"sells":[{"rate":213.45,"orders":1,"qty":14},{"rate":213.5,"orders":4,"qty":1812},{"rate":213.55,"orders":6,"qty":2096},{"rate":213.6,"orders":10,"qty":6380},{"rate":213.65,"orders":11,"qty":7357},{"rate":213.7,"orders":12,"qty":8232},{"rate":213.75,"orders":8,"qty":8307},{"rate":213.8,"orders":6,"qty":3737},{"rate":213.85,"orders":8,"qty":16714},{"rate":213.9,"orders":5,"qty":5186},{"rate":213.95,"orders":9,"qty":11232},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":5,"qty":9897},{"rate":214.2,"orders":4,"qty":5526},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538}],"sellOrderVolume":1836465,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1648733,"avgPrice":214.24,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:52:05"},"ts":"09:52:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":9,"qty":4471},{"rate":213.35,"orders":4,"qty":533},{"rate":213.3,"orders":8,"qty":2300},{"rate":213.25,"orders":14,"qty":4796},{"rate":213.2,"orders":28,"qty":14709},{"rate":213.15,"orders":13,"qty":10178},{"rate":213.1,"orders":21,"qty":10288},{"rate":213.05,"orders":15,"qty":25600},{"rate":213,"orders":87,"qty":19041},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":8,"qty":5062},{"rate":212.85,"orders":10,"qty":16940},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":9,"qty":7974},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":11,"qty":6709},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":28,"qty":13426},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":884253,"sells":[{"rate":213.5,"orders":9,"qty":3712},{"rate":213.55,"orders":10,"qty":4443},{"rate":213.6,"orders":10,"qty":7332},{"rate":213.65,"orders":10,"qty":9644},{"rate":213.7,"orders":10,"qty":6484},{"rate":213.75,"orders":9,"qty":15557},{"rate":213.8,"orders":7,"qty":4720},{"rate":213.85,"orders":7,"qty":9270},{"rate":213.9,"orders":4,"qty":4203},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":5,"qty":9897},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1836465,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1648733,"avgPrice":214.24,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:52:05"},"ts":"09:52:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":9,"qty":4471},{"rate":213.35,"orders":4,"qty":533},{"rate":213.3,"orders":8,"qty":2300},{"rate":213.25,"orders":15,"qty":7393},{"rate":213.2,"orders":28,"qty":14709},{"rate":213.15,"orders":13,"qty":10178},{"rate":213.1,"orders":21,"qty":10288},{"rate":213.05,"orders":15,"qty":25600},{"rate":213,"orders":87,"qty":19041},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":8,"qty":5062},{"rate":212.85,"orders":10,"qty":16940},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":9,"qty":7974},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":11,"qty":6709},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":883816,"sells":[{"rate":213.5,"orders":9,"qty":3312},{"rate":213.55,"orders":10,"qty":4443},{"rate":213.6,"orders":10,"qty":7332},{"rate":213.65,"orders":10,"qty":9644},{"rate":213.7,"orders":10,"qty":6484},{"rate":213.75,"orders":9,"qty":15557},{"rate":213.8,"orders":7,"qty":4720},{"rate":213.85,"orders":7,"qty":9270},{"rate":213.9,"orders":4,"qty":4203},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":5,"qty":9897},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":1982},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1837117,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1648738,"avgPrice":214.24,"lastTradedQty":400,"lastTradedTS":"2020-08-14 09:52:06"},"ts":"09:52:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":1,"qty":561},{"rate":213.4,"orders":13,"qty":6661},{"rate":213.35,"orders":10,"qty":6618},{"rate":213.3,"orders":13,"qty":11206},{"rate":213.25,"orders":19,"qty":12085},{"rate":213.2,"orders":22,"qty":14502},{"rate":213.15,"orders":19,"qty":31298},{"rate":213.1,"orders":17,"qty":2912},{"rate":213.05,"orders":14,"qty":18510},{"rate":213,"orders":86,"qty":14041},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":7,"qty":4079},{"rate":212.85,"orders":8,"qty":14049},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":7,"qty":13370},{"rate":212.7,"orders":9,"qty":11694},{"rate":212.65,"orders":7,"qty":11930},{"rate":212.6,"orders":10,"qty":1709},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13518}],"buyOrderVolume":898621,"sells":[{"rate":213.5,"orders":4,"qty":1811},{"rate":213.55,"orders":3,"qty":768},{"rate":213.6,"orders":4,"qty":259},{"rate":213.65,"orders":8,"qty":3525},{"rate":213.7,"orders":10,"qty":8177},{"rate":213.75,"orders":9,"qty":9305},{"rate":213.8,"orders":7,"qty":4914},{"rate":213.85,"orders":10,"qty":18874},{"rate":213.9,"orders":6,"qty":5398},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":5,"qty":8042},{"rate":214.1,"orders":6,"qty":5878},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1830482,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1649141,"avgPrice":214.24,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:52:08"},"ts":"09:52:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.45,"orders":3,"qty":1204},{"rate":213.4,"orders":12,"qty":6418},{"rate":213.35,"orders":11,"qty":7555},{"rate":213.3,"orders":15,"qty":12154},{"rate":213.25,"orders":19,"qty":11931},{"rate":213.2,"orders":23,"qty":15234},{"rate":213.15,"orders":14,"qty":23835},{"rate":213.1,"orders":17,"qty":2912},{"rate":213.05,"orders":14,"qty":18510},{"rate":213,"orders":86,"qty":14041},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":7,"qty":4079},{"rate":212.85,"orders":9,"qty":19049},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":7,"qty":13370},{"rate":212.7,"orders":8,"qty":6694},{"rate":212.65,"orders":7,"qty":11930},{"rate":212.6,"orders":10,"qty":1709},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13518}],"buyOrderVolume":898621,"sells":[{"rate":213.6,"orders":6,"qty":1127},{"rate":213.65,"orders":9,"qty":4225},{"rate":213.7,"orders":14,"qty":10589},{"rate":213.75,"orders":12,"qty":10825},{"rate":213.8,"orders":7,"qty":4914},{"rate":213.85,"orders":9,"qty":18047},{"rate":213.9,"orders":6,"qty":5398},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":5,"qty":8042},{"rate":214.1,"orders":6,"qty":5878},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142},{"rate":214.5,"orders":26,"qty":7198},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1830482,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1649141,"avgPrice":214.24,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:52:08"},"ts":"09:52:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":10,"qty":4470},{"rate":213.35,"orders":6,"qty":1860},{"rate":213.3,"orders":12,"qty":5145},{"rate":213.25,"orders":15,"qty":9200},{"rate":213.2,"orders":24,"qty":19783},{"rate":213.15,"orders":13,"qty":19280},{"rate":213.1,"orders":18,"qty":7912},{"rate":213.05,"orders":13,"qty":17230},{"rate":213,"orders":86,"qty":14041},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":7,"qty":4079},{"rate":212.85,"orders":10,"qty":21646},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":7,"qty":13370},{"rate":212.7,"orders":9,"qty":7974},{"rate":212.65,"orders":7,"qty":11930},{"rate":212.6,"orders":10,"qty":1709},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":883025,"sells":[{"rate":213.5,"orders":1,"qty":142},{"rate":213.55,"orders":3,"qty":651},{"rate":213.6,"orders":14,"qty":9918},{"rate":213.65,"orders":8,"qty":4277},{"rate":213.7,"orders":12,"qty":7880},{"rate":213.75,"orders":10,"qty":9757},{"rate":213.8,"orders":7,"qty":4914},{"rate":213.85,"orders":9,"qty":17792},{"rate":213.9,"orders":6,"qty":5398},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":5,"qty":8042},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1831583,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1651053,"avgPrice":214.24,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:52:10"},"ts":"09:52:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":10,"qty":4470},{"rate":213.35,"orders":6,"qty":1860},{"rate":213.3,"orders":12,"qty":5145},{"rate":213.25,"orders":15,"qty":9200},{"rate":213.2,"orders":24,"qty":19783},{"rate":213.15,"orders":13,"qty":19280},{"rate":213.1,"orders":18,"qty":7912},{"rate":213.05,"orders":13,"qty":17230},{"rate":213,"orders":86,"qty":14041},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":7,"qty":4079},{"rate":212.85,"orders":10,"qty":21646},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":7,"qty":13370},{"rate":212.7,"orders":9,"qty":7974},{"rate":212.65,"orders":7,"qty":11930},{"rate":212.6,"orders":10,"qty":1709},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":883025,"sells":[{"rate":213.5,"orders":1,"qty":142},{"rate":213.55,"orders":3,"qty":651},{"rate":213.6,"orders":14,"qty":9918},{"rate":213.65,"orders":8,"qty":4277},{"rate":213.7,"orders":12,"qty":7880},{"rate":213.75,"orders":10,"qty":9757},{"rate":213.8,"orders":7,"qty":4914},{"rate":213.85,"orders":9,"qty":17792},{"rate":213.9,"orders":6,"qty":5398},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":5,"qty":8042},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1831583,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1651053,"avgPrice":214.24,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:52:10"},"ts":"09:52:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":12,"qty":4675},{"rate":213.35,"orders":6,"qty":1860},{"rate":213.3,"orders":16,"qty":9304},{"rate":213.25,"orders":17,"qty":10148},{"rate":213.2,"orders":27,"qty":22233},{"rate":213.15,"orders":15,"qty":20744},{"rate":213.1,"orders":18,"qty":7912},{"rate":213.05,"orders":13,"qty":17230},{"rate":213,"orders":86,"qty":14041},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":7,"qty":4079},{"rate":212.85,"orders":10,"qty":21646},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":7,"qty":13370},{"rate":212.7,"orders":9,"qty":7974},{"rate":212.65,"orders":7,"qty":11930},{"rate":212.6,"orders":10,"qty":1709},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":883025,"sells":[{"rate":213.55,"orders":4,"qty":1403},{"rate":213.6,"orders":13,"qty":7920},{"rate":213.65,"orders":9,"qty":6275},{"rate":213.7,"orders":13,"qty":8630},{"rate":213.75,"orders":9,"qty":9007},{"rate":213.8,"orders":7,"qty":4914},{"rate":213.85,"orders":9,"qty":17792},{"rate":213.9,"orders":6,"qty":5398},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":5,"qty":8042},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142},{"rate":214.5,"orders":26,"qty":7198}],"sellOrderVolume":1831583,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1651053,"avgPrice":214.24,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:52:10"},"ts":"09:52:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":12,"qty":4675},{"rate":213.35,"orders":6,"qty":1860},{"rate":213.3,"orders":16,"qty":9304},{"rate":213.25,"orders":17,"qty":10148},{"rate":213.2,"orders":27,"qty":22233},{"rate":213.15,"orders":15,"qty":20744},{"rate":213.1,"orders":18,"qty":7912},{"rate":213.05,"orders":13,"qty":17230},{"rate":213,"orders":86,"qty":14041},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":7,"qty":4079},{"rate":212.85,"orders":10,"qty":21646},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":7,"qty":13370},{"rate":212.7,"orders":9,"qty":7974},{"rate":212.65,"orders":7,"qty":11930},{"rate":212.6,"orders":10,"qty":1709},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":892451,"sells":[{"rate":213.55,"orders":4,"qty":1403},{"rate":213.6,"orders":13,"qty":7920},{"rate":213.65,"orders":9,"qty":6275},{"rate":213.7,"orders":13,"qty":8630},{"rate":213.75,"orders":9,"qty":9007},{"rate":213.8,"orders":7,"qty":4914},{"rate":213.85,"orders":9,"qty":17792},{"rate":213.9,"orders":6,"qty":5398},{"rate":213.95,"orders":8,"qty":10249},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":5,"qty":8042},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142},{"rate":214.5,"orders":26,"qty":7198}],"sellOrderVolume":1832293,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1651853,"avgPrice":214.24,"lastTradedQty":412,"lastTradedTS":"2020-08-14 09:52:13"},"ts":"09:52:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":1,"qty":561},{"rate":213.4,"orders":11,"qty":5725},{"rate":213.35,"orders":8,"qty":4707},{"rate":213.3,"orders":16,"qty":9304},{"rate":213.25,"orders":18,"qty":15148},{"rate":213.2,"orders":26,"qty":17233},{"rate":213.15,"orders":15,"qty":20744},{"rate":213.1,"orders":18,"qty":7912},{"rate":213.05,"orders":13,"qty":17230},{"rate":213,"orders":86,"qty":14041},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":7,"qty":4079},{"rate":212.85,"orders":9,"qty":19049},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":7,"qty":13370},{"rate":212.7,"orders":9,"qty":7974},{"rate":212.65,"orders":7,"qty":11930},{"rate":212.6,"orders":10,"qty":1709},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13518}],"buyOrderVolume":892451,"sells":[{"rate":213.55,"orders":3,"qty":1402},{"rate":213.6,"orders":7,"qty":2304},{"rate":213.65,"orders":4,"qty":1877},{"rate":213.7,"orders":14,"qty":8148},{"rate":213.75,"orders":15,"qty":12228},{"rate":213.8,"orders":8,"qty":5912},{"rate":213.85,"orders":8,"qty":16809},{"rate":213.9,"orders":6,"qty":5398},{"rate":213.95,"orders":8,"qty":10982},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":5,"qty":8042},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":6,"qty":7686},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142},{"rate":214.5,"orders":26,"qty":7198}],"sellOrderVolume":1832293,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1651853,"avgPrice":214.24,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:52:13"},"ts":"09:52:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":1,"qty":561},{"rate":213.4,"orders":11,"qty":5725},{"rate":213.35,"orders":8,"qty":4707},{"rate":213.3,"orders":16,"qty":9304},{"rate":213.25,"orders":18,"qty":15148},{"rate":213.2,"orders":26,"qty":17233},{"rate":213.15,"orders":15,"qty":20744},{"rate":213.1,"orders":18,"qty":7912},{"rate":213.05,"orders":13,"qty":17230},{"rate":213,"orders":86,"qty":14041},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":7,"qty":4079},{"rate":212.85,"orders":9,"qty":19049},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":7,"qty":13370},{"rate":212.7,"orders":9,"qty":7974},{"rate":212.65,"orders":7,"qty":11930},{"rate":212.6,"orders":10,"qty":1709},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":29,"qty":13518}],"buyOrderVolume":904112,"sells":[{"rate":213.55,"orders":3,"qty":1402},{"rate":213.6,"orders":7,"qty":2304},{"rate":213.65,"orders":4,"qty":1877},{"rate":213.7,"orders":14,"qty":8148},{"rate":213.75,"orders":15,"qty":12228},{"rate":213.8,"orders":8,"qty":5912},{"rate":213.85,"orders":8,"qty":16809},{"rate":213.9,"orders":6,"qty":5398},{"rate":213.95,"orders":8,"qty":10982},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":5,"qty":8042},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":6,"qty":7686},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142},{"rate":214.5,"orders":26,"qty":7198}],"sellOrderVolume":1831151,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1652053,"avgPrice":214.24,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:52:14"},"ts":"09:52:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.5,"orders":1,"qty":9700},{"rate":213.45,"orders":1,"qty":561},{"rate":213.4,"orders":11,"qty":5725},{"rate":213.35,"orders":9,"qty":4807},{"rate":213.3,"orders":15,"qty":9204},{"rate":213.25,"orders":19,"qty":15328},{"rate":213.2,"orders":26,"qty":17233},{"rate":213.15,"orders":15,"qty":20744},{"rate":213.1,"orders":17,"qty":7732},{"rate":213.05,"orders":13,"qty":17230},{"rate":213,"orders":86,"qty":14041},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":7,"qty":4079},{"rate":212.85,"orders":9,"qty":19049},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":7,"qty":13370},{"rate":212.7,"orders":9,"qty":7974},{"rate":212.65,"orders":7,"qty":11930},{"rate":212.6,"orders":10,"qty":1709},{"rate":212.55,"orders":5,"qty":9917}],"buyOrderVolume":904312,"sells":[{"rate":213.55,"orders":2,"qty":1002},{"rate":213.6,"orders":6,"qty":2303},{"rate":213.65,"orders":10,"qty":4226},{"rate":213.7,"orders":12,"qty":9847},{"rate":213.75,"orders":14,"qty":12118},{"rate":213.8,"orders":7,"qty":4914},{"rate":213.85,"orders":7,"qty":15872},{"rate":213.9,"orders":7,"qty":6335},{"rate":213.95,"orders":9,"qty":11232},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":5,"qty":8042},{"rate":214.1,"orders":6,"qty":5878},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142},{"rate":214.5,"orders":27,"qty":7199}],"sellOrderVolume":1830652,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1652353,"avgPrice":214.24,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:52:15"},"ts":"09:52:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.5,"orders":1,"qty":9700},{"rate":213.45,"orders":1,"qty":561},{"rate":213.4,"orders":12,"qty":6725},{"rate":213.35,"orders":10,"qty":5307},{"rate":213.3,"orders":15,"qty":9204},{"rate":213.25,"orders":19,"qty":15328},{"rate":213.2,"orders":25,"qty":16233},{"rate":213.15,"orders":15,"qty":20744},{"rate":213.1,"orders":17,"qty":7732},{"rate":213.05,"orders":13,"qty":17230},{"rate":213,"orders":86,"qty":14041},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":7,"qty":4079},{"rate":212.85,"orders":9,"qty":19049},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":7,"qty":13370},{"rate":212.7,"orders":9,"qty":7974},{"rate":212.65,"orders":7,"qty":11930},{"rate":212.6,"orders":10,"qty":1709},{"rate":212.55,"orders":5,"qty":9917}],"buyOrderVolume":904312,"sells":[{"rate":213.55,"orders":2,"qty":1002},{"rate":213.6,"orders":6,"qty":2303},{"rate":213.65,"orders":10,"qty":4226},{"rate":213.7,"orders":12,"qty":9847},{"rate":213.75,"orders":14,"qty":12118},{"rate":213.8,"orders":7,"qty":4914},{"rate":213.85,"orders":7,"qty":15872},{"rate":213.9,"orders":7,"qty":6335},{"rate":213.95,"orders":9,"qty":11232},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":5,"qty":8042},{"rate":214.1,"orders":6,"qty":5878},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142},{"rate":214.5,"orders":26,"qty":6699}],"sellOrderVolume":1830652,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1652353,"avgPrice":214.24,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:52:15"},"ts":"09:52:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.5,"orders":1,"qty":9700},{"rate":213.45,"orders":1,"qty":561},{"rate":213.4,"orders":12,"qty":6725},{"rate":213.35,"orders":10,"qty":5307},{"rate":213.3,"orders":15,"qty":9204},{"rate":213.25,"orders":18,"qty":10328},{"rate":213.2,"orders":26,"qty":21233},{"rate":213.15,"orders":14,"qty":20734},{"rate":213.1,"orders":17,"qty":7732},{"rate":213.05,"orders":13,"qty":17230},{"rate":213,"orders":86,"qty":14041},{"rate":212.95,"orders":8,"qty":10498},{"rate":212.9,"orders":7,"qty":4079},{"rate":212.85,"orders":9,"qty":19049},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":7,"qty":13370},{"rate":212.7,"orders":9,"qty":7974},{"rate":212.65,"orders":7,"qty":11930},{"rate":212.6,"orders":10,"qty":1709},{"rate":212.55,"orders":5,"qty":9917}],"buyOrderVolume":904312,"sells":[{"rate":213.55,"orders":3,"qty":1003},{"rate":213.6,"orders":6,"qty":2303},{"rate":213.65,"orders":10,"qty":4226},{"rate":213.7,"orders":12,"qty":9847},{"rate":213.75,"orders":14,"qty":12118},{"rate":213.8,"orders":7,"qty":4914},{"rate":213.85,"orders":7,"qty":15872},{"rate":213.9,"orders":7,"qty":6335},{"rate":213.95,"orders":9,"qty":11232},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":5,"qty":8042},{"rate":214.1,"orders":6,"qty":5878},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142},{"rate":214.5,"orders":26,"qty":6699}],"sellOrderVolume":1830653,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1652353,"avgPrice":214.24,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:52:15"},"ts":"09:52:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.5,"orders":1,"qty":9226},{"rate":213.45,"orders":1,"qty":561},{"rate":213.4,"orders":12,"qty":6725},{"rate":213.35,"orders":8,"qty":1533},{"rate":213.3,"orders":10,"qty":4945},{"rate":213.25,"orders":15,"qty":6636},{"rate":213.2,"orders":26,"qty":13042},{"rate":213.15,"orders":12,"qty":9835},{"rate":213.1,"orders":19,"qty":5376},{"rate":213.05,"orders":16,"qty":30155},{"rate":213,"orders":88,"qty":20024},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":7,"qty":4079},{"rate":212.85,"orders":9,"qty":19049},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":8,"qty":2974},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":6709},{"rate":212.55,"orders":6,"qty":14917}],"buyOrderVolume":904312,"sells":[{"rate":213.55,"orders":4,"qty":2180},{"rate":213.6,"orders":6,"qty":2303},{"rate":213.65,"orders":10,"qty":4226},{"rate":213.7,"orders":11,"qty":9373},{"rate":213.75,"orders":14,"qty":12118},{"rate":213.8,"orders":6,"qty":3737},{"rate":213.85,"orders":7,"qty":15872},{"rate":213.9,"orders":7,"qty":6335},{"rate":213.95,"orders":9,"qty":11232},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":5,"qty":8042},{"rate":214.1,"orders":6,"qty":5878},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142},{"rate":214.5,"orders":26,"qty":6699}],"sellOrderVolume":1830653,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1652353,"avgPrice":214.24,"lastTradedQty":474,"lastTradedTS":"2020-08-14 09:52:15"},"ts":"09:52:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.5,"orders":2,"qty":7276},{"rate":213.45,"orders":1,"qty":561},{"rate":213.4,"orders":12,"qty":6825},{"rate":213.35,"orders":8,"qty":1533},{"rate":213.3,"orders":10,"qty":4945},{"rate":213.25,"orders":15,"qty":6636},{"rate":213.2,"orders":26,"qty":13042},{"rate":213.15,"orders":14,"qty":11585},{"rate":213.1,"orders":16,"qty":3576},{"rate":213.05,"orders":16,"qty":30155},{"rate":213,"orders":88,"qty":20024},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":7,"qty":4079},{"rate":212.85,"orders":10,"qty":21646},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":8,"qty":2974},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":6709},{"rate":212.55,"orders":6,"qty":14917}],"buyOrderVolume":889294,"sells":[{"rate":213.55,"orders":4,"qty":2180},{"rate":213.6,"orders":8,"qty":3007},{"rate":213.65,"orders":9,"qty":4225},{"rate":213.7,"orders":12,"qty":9443},{"rate":213.75,"orders":14,"qty":12118},{"rate":213.8,"orders":6,"qty":3737},{"rate":213.85,"orders":7,"qty":15872},{"rate":213.9,"orders":7,"qty":6335},{"rate":213.95,"orders":9,"qty":11232},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":5,"qty":8042},{"rate":214.1,"orders":6,"qty":5878},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142},{"rate":214.5,"orders":26,"qty":6699}],"sellOrderVolume":1830952,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1654827,"avgPrice":214.24,"lastTradedQty":2000,"lastTradedTS":"2020-08-14 09:52:19"},"ts":"09:52:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.5,"orders":2,"qty":7276},{"rate":213.45,"orders":1,"qty":561},{"rate":213.4,"orders":12,"qty":6825},{"rate":213.35,"orders":9,"qty":2710},{"rate":213.3,"orders":10,"qty":4945},{"rate":213.25,"orders":20,"qty":10895},{"rate":213.2,"orders":26,"qty":12181},{"rate":213.15,"orders":11,"qty":9619},{"rate":213.1,"orders":15,"qty":1799},{"rate":213.05,"orders":16,"qty":34423},{"rate":213,"orders":88,"qty":15124},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":7,"qty":4079},{"rate":212.85,"orders":10,"qty":21646},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":8,"qty":2974},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":6709},{"rate":212.55,"orders":6,"qty":14917}],"buyOrderVolume":889294,"sells":[{"rate":213.55,"orders":3,"qty":1003},{"rate":213.6,"orders":7,"qty":3006},{"rate":213.65,"orders":10,"qty":4226},{"rate":213.7,"orders":12,"qty":9443},{"rate":213.75,"orders":14,"qty":12118},{"rate":213.8,"orders":7,"qty":4914},{"rate":213.85,"orders":7,"qty":15872},{"rate":213.9,"orders":7,"qty":6335},{"rate":213.95,"orders":9,"qty":11232},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":5,"qty":8042},{"rate":214.1,"orders":6,"qty":5878},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142},{"rate":214.5,"orders":26,"qty":6699}],"sellOrderVolume":1830952,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1654827,"avgPrice":214.24,"lastTradedQty":2000,"lastTradedTS":"2020-08-14 09:52:19"},"ts":"09:52:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":11,"qty":6575},{"rate":213.35,"orders":7,"qty":1383},{"rate":213.3,"orders":9,"qty":4008},{"rate":213.25,"orders":21,"qty":11832},{"rate":213.2,"orders":26,"qty":16900},{"rate":213.15,"orders":12,"qty":9900},{"rate":213.1,"orders":16,"qty":2976},{"rate":213.05,"orders":16,"qty":34423},{"rate":213,"orders":88,"qty":15124},{"rate":212.95,"orders":9,"qty":11481},{"rate":212.9,"orders":7,"qty":4079},{"rate":212.85,"orders":10,"qty":16920},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":7,"qty":13370},{"rate":212.7,"orders":8,"qty":2974},{"rate":212.65,"orders":8,"qty":14869},{"rate":212.6,"orders":11,"qty":6709},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":894143,"sells":[{"rate":213.5,"orders":3,"qty":563},{"rate":213.55,"orders":5,"qty":2380},{"rate":213.6,"orders":12,"qty":7851},{"rate":213.65,"orders":10,"qty":6204},{"rate":213.7,"orders":11,"qty":8257},{"rate":213.75,"orders":9,"qty":9007},{"rate":213.8,"orders":7,"qty":4674},{"rate":213.85,"orders":7,"qty":15872},{"rate":213.9,"orders":5,"qty":5148},{"rate":213.95,"orders":8,"qty":10982},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":5,"qty":7900},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1831951,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1654828,"avgPrice":214.24,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:52:22"},"ts":"09:52:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":5,"qty":2780},{"rate":213.35,"orders":6,"qty":1133},{"rate":213.3,"orders":7,"qty":2200},{"rate":213.25,"orders":13,"qty":3649},{"rate":213.2,"orders":18,"qty":7783},{"rate":213.15,"orders":18,"qty":14877},{"rate":213.1,"orders":19,"qty":4677},{"rate":213.05,"orders":16,"qty":28393},{"rate":213,"orders":87,"qty":15068},{"rate":212.95,"orders":11,"qty":16731},{"rate":212.9,"orders":8,"qty":5062},{"rate":212.85,"orders":10,"qty":16920},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":8,"qty":11241},{"rate":212.7,"orders":9,"qty":3249},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":11,"qty":6709},{"rate":212.55,"orders":7,"qty":17856},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":878291,"sells":[{"rate":213.45,"orders":3,"qty":1795},{"rate":213.5,"orders":10,"qty":5479},{"rate":213.55,"orders":8,"qty":4577},{"rate":213.6,"orders":12,"qty":10425},{"rate":213.65,"orders":10,"qty":8277},{"rate":213.7,"orders":6,"qty":3868},{"rate":213.75,"orders":9,"qty":15557},{"rate":213.8,"orders":8,"qty":5657},{"rate":213.85,"orders":6,"qty":8428},{"rate":213.9,"orders":4,"qty":4165},{"rate":213.95,"orders":7,"qty":9999},{"rate":214,"orders":14,"qty":8964},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":5,"qty":9897},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538}],"sellOrderVolume":1833680,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1666298,"avgPrice":214.23,"lastTradedQty":320,"lastTradedTS":"2020-08-14 09:52:23"},"ts":"09:52:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":7,"qty":3257},{"rate":213.35,"orders":5,"qty":662},{"rate":213.3,"orders":7,"qty":2200},{"rate":213.25,"orders":22,"qty":10782},{"rate":213.2,"orders":22,"qty":11714},{"rate":213.15,"orders":15,"qty":16350},{"rate":213.1,"orders":18,"qty":6275},{"rate":213.05,"orders":16,"qty":32661},{"rate":213,"orders":86,"qty":13891},{"rate":212.95,"orders":10,"qty":11731},{"rate":212.9,"orders":8,"qty":5062},{"rate":212.85,"orders":10,"qty":16920},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":9,"qty":3124},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":11,"qty":6709},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":878291,"sells":[{"rate":213.45,"orders":1,"qty":70},{"rate":213.5,"orders":10,"qty":3582},{"rate":213.55,"orders":11,"qty":7573},{"rate":213.6,"orders":9,"qty":7479},{"rate":213.65,"orders":10,"qty":8495},{"rate":213.7,"orders":7,"qty":5045},{"rate":213.75,"orders":9,"qty":15557},{"rate":213.8,"orders":9,"qty":6579},{"rate":213.85,"orders":6,"qty":8428},{"rate":213.9,"orders":4,"qty":4165},{"rate":213.95,"orders":7,"qty":9999},{"rate":214,"orders":14,"qty":8964},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538}],"sellOrderVolume":1833680,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1666298,"avgPrice":214.23,"lastTradedQty":320,"lastTradedTS":"2020-08-14 09:52:23"},"ts":"09:52:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":7,"qty":3257},{"rate":213.35,"orders":5,"qty":662},{"rate":213.3,"orders":7,"qty":2200},{"rate":213.25,"orders":22,"qty":10782},{"rate":213.2,"orders":22,"qty":11714},{"rate":213.15,"orders":15,"qty":16350},{"rate":213.1,"orders":19,"qty":6280},{"rate":213.05,"orders":16,"qty":32661},{"rate":213,"orders":86,"qty":13891},{"rate":212.95,"orders":10,"qty":11731},{"rate":212.9,"orders":8,"qty":5062},{"rate":212.85,"orders":10,"qty":16920},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":9,"qty":3124},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":11,"qty":6709},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":887190,"sells":[{"rate":213.45,"orders":1,"qty":70},{"rate":213.5,"orders":10,"qty":3582},{"rate":213.55,"orders":11,"qty":7573},{"rate":213.6,"orders":9,"qty":7479},{"rate":213.65,"orders":10,"qty":8495},{"rate":213.7,"orders":7,"qty":5045},{"rate":213.75,"orders":9,"qty":15557},{"rate":213.8,"orders":9,"qty":6579},{"rate":213.85,"orders":6,"qty":8428},{"rate":213.9,"orders":4,"qty":4165},{"rate":213.95,"orders":7,"qty":9999},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":7,"qty":3538}],"sellOrderVolume":1834100,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1666798,"avgPrice":214.23,"lastTradedQty":180,"lastTradedTS":"2020-08-14 09:52:25"},"ts":"09:52:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":1,"qty":561},{"rate":213.4,"orders":7,"qty":3207},{"rate":213.35,"orders":6,"qty":812},{"rate":213.3,"orders":9,"qty":4070},{"rate":213.25,"orders":23,"qty":12780},{"rate":213.2,"orders":21,"qty":9716},{"rate":213.15,"orders":15,"qty":16350},{"rate":213.1,"orders":19,"qty":6280},{"rate":213.05,"orders":15,"qty":31484},{"rate":213,"orders":86,"qty":13891},{"rate":212.95,"orders":10,"qty":11731},{"rate":212.9,"orders":8,"qty":5062},{"rate":212.85,"orders":9,"qty":16646},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":9,"qty":3124},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":11,"qty":6709},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":29,"qty":13518}],"buyOrderVolume":888420,"sells":[{"rate":213.5,"orders":1,"qty":100},{"rate":213.55,"orders":8,"qty":2538},{"rate":213.6,"orders":5,"qty":4892},{"rate":213.65,"orders":8,"qty":4125},{"rate":213.7,"orders":16,"qty":11554},{"rate":213.75,"orders":10,"qty":10037},{"rate":213.8,"orders":8,"qty":12103},{"rate":213.85,"orders":7,"qty":9365},{"rate":213.9,"orders":6,"qty":5398},{"rate":213.95,"orders":8,"qty":10982},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":5,"qty":11914},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":8,"qty":3638},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1830759,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1666849,"avgPrice":214.23,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:52:26"},"ts":"09:52:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":1,"qty":561},{"rate":213.4,"orders":7,"qty":3207},{"rate":213.35,"orders":6,"qty":812},{"rate":213.3,"orders":8,"qty":4020},{"rate":213.25,"orders":23,"qty":12780},{"rate":213.2,"orders":21,"qty":9716},{"rate":213.15,"orders":15,"qty":16350},{"rate":213.1,"orders":19,"qty":6280},{"rate":213.05,"orders":15,"qty":31484},{"rate":213,"orders":87,"qty":13991},{"rate":212.95,"orders":10,"qty":11731},{"rate":212.9,"orders":8,"qty":5062},{"rate":212.85,"orders":9,"qty":16646},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":9,"qty":3124},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":11,"qty":6709},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":29,"qty":13518}],"buyOrderVolume":888420,"sells":[{"rate":213.5,"orders":2,"qty":350},{"rate":213.55,"orders":7,"qty":1786},{"rate":213.6,"orders":8,"qty":6142},{"rate":213.65,"orders":6,"qty":2975},{"rate":213.7,"orders":15,"qty":11454},{"rate":213.75,"orders":10,"qty":10037},{"rate":213.8,"orders":8,"qty":12103},{"rate":213.85,"orders":7,"qty":9365},{"rate":213.9,"orders":6,"qty":5398},{"rate":213.95,"orders":8,"qty":10982},{"rate":214,"orders":15,"qty":11561},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":5,"qty":11914},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":8,"qty":3638},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1830759,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1666849,"avgPrice":214.23,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:52:26"},"ts":"09:52:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":7,"qty":3207},{"rate":213.35,"orders":6,"qty":812},{"rate":213.3,"orders":8,"qty":4020},{"rate":213.25,"orders":23,"qty":12780},{"rate":213.2,"orders":21,"qty":9716},{"rate":213.15,"orders":15,"qty":16350},{"rate":213.1,"orders":19,"qty":6280},{"rate":213.05,"orders":15,"qty":31484},{"rate":213,"orders":87,"qty":13991},{"rate":212.95,"orders":10,"qty":11731},{"rate":212.9,"orders":8,"qty":5062},{"rate":212.85,"orders":9,"qty":16646},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":9,"qty":3124},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":11,"qty":6709},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":888549,"sells":[{"rate":213.5,"orders":2,"qty":1129},{"rate":213.55,"orders":7,"qty":1786},{"rate":213.6,"orders":8,"qty":6142},{"rate":213.65,"orders":6,"qty":2975},{"rate":213.7,"orders":15,"qty":11454},{"rate":213.75,"orders":10,"qty":10037},{"rate":213.8,"orders":8,"qty":12103},{"rate":213.85,"orders":7,"qty":9365},{"rate":213.9,"orders":6,"qty":5398},{"rate":213.95,"orders":8,"qty":10982},{"rate":214,"orders":14,"qty":11161},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":5,"qty":11914},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":8,"qty":3638},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1831388,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1667268,"avgPrice":214.23,"lastTradedQty":69,"lastTradedTS":"2020-08-14 09:52:28"},"ts":"09:52:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":7,"qty":3207},{"rate":213.35,"orders":6,"qty":812},{"rate":213.3,"orders":8,"qty":4020},{"rate":213.25,"orders":23,"qty":12780},{"rate":213.2,"orders":21,"qty":9716},{"rate":213.15,"orders":15,"qty":16350},{"rate":213.1,"orders":20,"qty":6620},{"rate":213.05,"orders":15,"qty":31484},{"rate":213,"orders":87,"qty":13991},{"rate":212.95,"orders":10,"qty":11731},{"rate":212.9,"orders":8,"qty":5062},{"rate":212.85,"orders":9,"qty":16646},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":9,"qty":3124},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":11,"qty":6709},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":888549,"sells":[{"rate":213.5,"orders":3,"qty":1379},{"rate":213.55,"orders":7,"qty":1786},{"rate":213.6,"orders":8,"qty":6142},{"rate":213.65,"orders":6,"qty":2975},{"rate":213.7,"orders":16,"qty":12453},{"rate":213.75,"orders":10,"qty":10037},{"rate":213.8,"orders":8,"qty":12103},{"rate":213.85,"orders":7,"qty":9365},{"rate":213.9,"orders":6,"qty":5398},{"rate":213.95,"orders":8,"qty":10982},{"rate":214,"orders":14,"qty":11161},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":5,"qty":11914},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":8,"qty":3638},{"rate":214.45,"orders":5,"qty":6142}],"sellOrderVolume":1831388,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1667268,"avgPrice":214.23,"lastTradedQty":69,"lastTradedTS":"2020-08-14 09:52:28"},"ts":"09:52:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":8,"qty":3215},{"rate":213.35,"orders":5,"qty":804},{"rate":213.3,"orders":9,"qty":4220},{"rate":213.25,"orders":23,"qty":12780},{"rate":213.2,"orders":21,"qty":9716},{"rate":213.15,"orders":15,"qty":16350},{"rate":213.1,"orders":20,"qty":6620},{"rate":213.05,"orders":15,"qty":31484},{"rate":213,"orders":87,"qty":13991},{"rate":212.95,"orders":10,"qty":11731},{"rate":212.9,"orders":8,"qty":5062},{"rate":212.85,"orders":9,"qty":16646},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":9,"qty":3124},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":11,"qty":6729},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":888549,"sells":[{"rate":213.45,"orders":1,"qty":400},{"rate":213.5,"orders":3,"qty":1379},{"rate":213.55,"orders":7,"qty":1786},{"rate":213.6,"orders":8,"qty":6142},{"rate":213.65,"orders":9,"qty":6723},{"rate":213.7,"orders":13,"qty":8705},{"rate":213.75,"orders":10,"qty":10037},{"rate":213.8,"orders":8,"qty":12103},{"rate":213.85,"orders":7,"qty":9365},{"rate":213.9,"orders":6,"qty":5398},{"rate":213.95,"orders":8,"qty":10982},{"rate":214,"orders":15,"qty":11261},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":5,"qty":11914},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":8,"qty":3638}],"sellOrderVolume":1832387,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1667268,"avgPrice":214.23,"lastTradedQty":69,"lastTradedTS":"2020-08-14 09:52:28"},"ts":"09:52:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":9,"qty":3315},{"rate":213.35,"orders":5,"qty":804},{"rate":213.3,"orders":9,"qty":4220},{"rate":213.25,"orders":23,"qty":12780},{"rate":213.2,"orders":21,"qty":9716},{"rate":213.15,"orders":15,"qty":16350},{"rate":213.1,"orders":20,"qty":6620},{"rate":213.05,"orders":15,"qty":31484},{"rate":213,"orders":87,"qty":13991},{"rate":212.95,"orders":10,"qty":11731},{"rate":212.9,"orders":8,"qty":5062},{"rate":212.85,"orders":9,"qty":16646},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":6,"qty":8370},{"rate":212.7,"orders":9,"qty":3124},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":11,"qty":6729},{"rate":212.55,"orders":6,"qty":14917},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":3,"qty":3806}],"buyOrderVolume":888549,"sells":[{"rate":213.45,"orders":1,"qty":400},{"rate":213.5,"orders":4,"qty":1380},{"rate":213.55,"orders":7,"qty":1786},{"rate":213.6,"orders":8,"qty":6142},{"rate":213.65,"orders":9,"qty":6723},{"rate":213.7,"orders":13,"qty":8705},{"rate":213.75,"orders":10,"qty":10037},{"rate":213.8,"orders":8,"qty":12103},{"rate":213.85,"orders":7,"qty":9365},{"rate":213.9,"orders":6,"qty":5398},{"rate":213.95,"orders":8,"qty":10982},{"rate":214,"orders":15,"qty":11261},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":5,"qty":11914},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955},{"rate":214.4,"orders":8,"qty":3638}],"sellOrderVolume":1832387,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1667268,"avgPrice":214.23,"lastTradedQty":150,"lastTradedTS":"2020-08-14 09:52:28"},"ts":"09:52:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":4,"qty":654},{"rate":213.3,"orders":7,"qty":2350},{"rate":213.25,"orders":12,"qty":2712},{"rate":213.2,"orders":20,"qty":9020},{"rate":213.15,"orders":14,"qty":12446},{"rate":213.1,"orders":22,"qty":9962},{"rate":213.05,"orders":14,"qty":26929},{"rate":213,"orders":88,"qty":15154},{"rate":212.95,"orders":11,"qty":16732},{"rate":212.9,"orders":8,"qty":5062},{"rate":212.85,"orders":10,"qty":16940},{"rate":212.8,"orders":16,"qty":6071},{"rate":212.75,"orders":8,"qty":11250},{"rate":212.7,"orders":9,"qty":3221},{"rate":212.65,"orders":9,"qty":19869},{"rate":212.6,"orders":11,"qty":6729},{"rate":212.55,"orders":7,"qty":17856},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":3,"qty":3806},{"rate":212.4,"orders":10,"qty":2328}],"buyOrderVolume":879827,"sells":[{"rate":213.4,"orders":2,"qty":1148},{"rate":213.45,"orders":7,"qty":2136},{"rate":213.5,"orders":9,"qty":6398},{"rate":213.55,"orders":9,"qty":4585},{"rate":213.6,"orders":12,"qty":9965},{"rate":213.65,"orders":8,"qty":7144},{"rate":213.7,"orders":9,"qty":13061},{"rate":213.75,"orders":9,"qty":9050},{"rate":213.8,"orders":8,"qty":5642},{"rate":213.85,"orders":6,"qty":8428},{"rate":213.9,"orders":5,"qty":4265},{"rate":213.95,"orders":7,"qty":9999},{"rate":214,"orders":15,"qty":8714},{"rate":214.05,"orders":4,"qty":7750},{"rate":214.1,"orders":5,"qty":3281},{"rate":214.15,"orders":4,"qty":8975},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":8,"qty":1828},{"rate":214.35,"orders":7,"qty":8955}],"sellOrderVolume":1836092,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1670633,"avgPrice":214.23,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:52:31"},"ts":"09:52:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":18,"qty":6897},{"rate":213.15,"orders":6,"qty":1300},{"rate":213.1,"orders":18,"qty":3861},{"rate":213.05,"orders":10,"qty":9974},{"rate":213,"orders":86,"qty":18146},{"rate":212.95,"orders":7,"qty":7888},{"rate":212.9,"orders":8,"qty":15056},{"rate":212.85,"orders":11,"qty":17147},{"rate":212.8,"orders":16,"qty":6132},{"rate":212.75,"orders":8,"qty":11250},{"rate":212.7,"orders":11,"qty":4344},{"rate":212.65,"orders":10,"qty":16066},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":7,"qty":17728},{"rate":212.4,"orders":11,"qty":7328},{"rate":212.35,"orders":4,"qty":13986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":855795,"sells":[{"rate":213.3,"orders":5,"qty":1796},{"rate":213.35,"orders":11,"qty":5550},{"rate":213.4,"orders":11,"qty":9318},{"rate":213.45,"orders":7,"qty":5814},{"rate":213.5,"orders":9,"qty":7127},{"rate":213.55,"orders":9,"qty":16385},{"rate":213.6,"orders":7,"qty":5710},{"rate":213.65,"orders":7,"qty":9476},{"rate":213.7,"orders":8,"qty":5790},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13178},{"rate":213.9,"orders":4,"qty":1668},{"rate":213.95,"orders":5,"qty":6910},{"rate":214,"orders":16,"qty":9697},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1846066,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1676059,"avgPrice":214.23,"lastTradedQty":9,"lastTradedTS":"2020-08-14 09:52:33"},"ts":"09:52:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":18,"qty":6897},{"rate":213.15,"orders":6,"qty":1300},{"rate":213.1,"orders":19,"qty":4324},{"rate":213.05,"orders":12,"qty":12970},{"rate":213,"orders":87,"qty":19146},{"rate":212.95,"orders":7,"qty":7888},{"rate":212.9,"orders":8,"qty":15056},{"rate":212.85,"orders":11,"qty":17147},{"rate":212.8,"orders":17,"qty":6382},{"rate":212.75,"orders":8,"qty":11250},{"rate":212.7,"orders":11,"qty":4344},{"rate":212.65,"orders":10,"qty":16163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":7,"qty":17728},{"rate":212.4,"orders":11,"qty":7328},{"rate":212.35,"orders":4,"qty":13986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":855795,"sells":[{"rate":213.3,"orders":5,"qty":1796},{"rate":213.35,"orders":12,"qty":5498},{"rate":213.4,"orders":11,"qty":9968},{"rate":213.45,"orders":6,"qty":5216},{"rate":213.5,"orders":9,"qty":7127},{"rate":213.55,"orders":9,"qty":16385},{"rate":213.6,"orders":6,"qty":5310},{"rate":213.65,"orders":7,"qty":9476},{"rate":213.7,"orders":8,"qty":5790},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13178},{"rate":213.9,"orders":4,"qty":1668},{"rate":213.95,"orders":5,"qty":6910},{"rate":214,"orders":16,"qty":9697},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":5,"qty":7603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1846066,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1676059,"avgPrice":214.23,"lastTradedQty":9,"lastTradedTS":"2020-08-14 09:52:33"},"ts":"09:52:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":17,"qty":6647},{"rate":213.15,"orders":6,"qty":1300},{"rate":213.1,"orders":19,"qty":4324},{"rate":213.05,"orders":17,"qty":16068},{"rate":213,"orders":87,"qty":19146},{"rate":212.95,"orders":8,"qty":8620},{"rate":212.9,"orders":9,"qty":15788},{"rate":212.85,"orders":11,"qty":17147},{"rate":212.8,"orders":17,"qty":6382},{"rate":212.75,"orders":8,"qty":11250},{"rate":212.7,"orders":11,"qty":4344},{"rate":212.65,"orders":10,"qty":16163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":7,"qty":17728},{"rate":212.4,"orders":11,"qty":7328},{"rate":212.35,"orders":4,"qty":13986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":863101,"sells":[{"rate":213.3,"orders":5,"qty":1796},{"rate":213.35,"orders":13,"qty":5898},{"rate":213.4,"orders":11,"qty":9968},{"rate":213.45,"orders":6,"qty":5216},{"rate":213.5,"orders":9,"qty":7127},{"rate":213.55,"orders":9,"qty":16385},{"rate":213.6,"orders":6,"qty":5310},{"rate":213.65,"orders":7,"qty":9476},{"rate":213.7,"orders":8,"qty":5790},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13178},{"rate":213.9,"orders":4,"qty":1668},{"rate":213.95,"orders":5,"qty":6910},{"rate":214,"orders":16,"qty":9697},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":5,"qty":7603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1845666,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1676059,"avgPrice":214.23,"lastTradedQty":9,"lastTradedTS":"2020-08-14 09:52:33"},"ts":"09:52:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":17,"qty":6896},{"rate":213.15,"orders":6,"qty":1300},{"rate":213.1,"orders":19,"qty":4324},{"rate":213.05,"orders":17,"qty":16068},{"rate":213,"orders":87,"qty":19146},{"rate":212.95,"orders":8,"qty":8620},{"rate":212.9,"orders":9,"qty":15788},{"rate":212.85,"orders":11,"qty":17147},{"rate":212.8,"orders":17,"qty":6382},{"rate":212.75,"orders":8,"qty":11250},{"rate":212.7,"orders":11,"qty":4344},{"rate":212.65,"orders":10,"qty":16163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":7,"qty":17728},{"rate":212.4,"orders":11,"qty":7328},{"rate":212.35,"orders":4,"qty":13986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":863101,"sells":[{"rate":213.3,"orders":6,"qty":2764},{"rate":213.35,"orders":13,"qty":5898},{"rate":213.4,"orders":11,"qty":9968},{"rate":213.45,"orders":6,"qty":5216},{"rate":213.5,"orders":7,"qty":6397},{"rate":213.55,"orders":9,"qty":16385},{"rate":213.6,"orders":6,"qty":5310},{"rate":213.65,"orders":7,"qty":9476},{"rate":213.7,"orders":8,"qty":5790},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13178},{"rate":213.9,"orders":4,"qty":1668},{"rate":213.95,"orders":5,"qty":6910},{"rate":214,"orders":16,"qty":9697},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":5,"qty":7603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1845666,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1676059,"avgPrice":214.23,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:52:33"},"ts":"09:52:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":12,"qty":6446},{"rate":213.15,"orders":6,"qty":1300},{"rate":213.1,"orders":19,"qty":4324},{"rate":213.05,"orders":17,"qty":16068},{"rate":213,"orders":87,"qty":19146},{"rate":212.95,"orders":8,"qty":8620},{"rate":212.9,"orders":9,"qty":15788},{"rate":212.85,"orders":11,"qty":17147},{"rate":212.8,"orders":17,"qty":6382},{"rate":212.75,"orders":8,"qty":11250},{"rate":212.7,"orders":11,"qty":4344},{"rate":212.65,"orders":10,"qty":16163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":7,"qty":17728},{"rate":212.4,"orders":11,"qty":7328},{"rate":212.35,"orders":4,"qty":13986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":867413,"sells":[{"rate":213.3,"orders":7,"qty":3014},{"rate":213.35,"orders":14,"qty":6366},{"rate":213.4,"orders":11,"qty":9968},{"rate":213.45,"orders":6,"qty":5216},{"rate":213.5,"orders":7,"qty":6397},{"rate":213.55,"orders":9,"qty":16385},{"rate":213.6,"orders":5,"qty":4842},{"rate":213.65,"orders":7,"qty":9476},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13178},{"rate":213.9,"orders":4,"qty":1668},{"rate":213.95,"orders":5,"qty":6910},{"rate":214,"orders":16,"qty":9697},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":5,"qty":7603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1846554,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1676060,"avgPrice":214.23,"lastTradedQty":65,"lastTradedTS":"2020-08-14 09:52:36"},"ts":"09:52:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":9,"qty":5826},{"rate":213.15,"orders":6,"qty":1300},{"rate":213.1,"orders":19,"qty":4324},{"rate":213.05,"orders":17,"qty":16068},{"rate":213,"orders":87,"qty":19146},{"rate":212.95,"orders":8,"qty":8620},{"rate":212.9,"orders":9,"qty":15788},{"rate":212.85,"orders":11,"qty":17147},{"rate":212.8,"orders":17,"qty":6382},{"rate":212.75,"orders":8,"qty":11250},{"rate":212.7,"orders":11,"qty":4344},{"rate":212.65,"orders":10,"qty":16163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":7,"qty":17728},{"rate":212.4,"orders":11,"qty":7328},{"rate":212.35,"orders":4,"qty":13986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":866844,"sells":[{"rate":213.3,"orders":7,"qty":3014},{"rate":213.35,"orders":14,"qty":6366},{"rate":213.4,"orders":11,"qty":9968},{"rate":213.45,"orders":6,"qty":5216},{"rate":213.5,"orders":7,"qty":6397},{"rate":213.55,"orders":9,"qty":16385},{"rate":213.6,"orders":5,"qty":4842},{"rate":213.65,"orders":7,"qty":9476},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13178},{"rate":213.9,"orders":4,"qty":1668},{"rate":213.95,"orders":5,"qty":6910},{"rate":214,"orders":16,"qty":9697},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":5,"qty":7603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1846354,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1676880,"avgPrice":214.23,"lastTradedQty":525,"lastTradedTS":"2020-08-14 09:52:38"},"ts":"09:52:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":9,"qty":5826},{"rate":213.15,"orders":6,"qty":1300},{"rate":213.1,"orders":19,"qty":4324},{"rate":213.05,"orders":17,"qty":16068},{"rate":213,"orders":87,"qty":19146},{"rate":212.95,"orders":9,"qty":8870},{"rate":212.9,"orders":9,"qty":15788},{"rate":212.85,"orders":11,"qty":17147},{"rate":212.8,"orders":17,"qty":6382},{"rate":212.75,"orders":8,"qty":11250},{"rate":212.7,"orders":11,"qty":4344},{"rate":212.65,"orders":10,"qty":16163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":29,"qty":13518},{"rate":212.45,"orders":7,"qty":17728},{"rate":212.4,"orders":11,"qty":7328},{"rate":212.35,"orders":4,"qty":13986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":866844,"sells":[{"rate":213.3,"orders":7,"qty":3014},{"rate":213.35,"orders":14,"qty":6366},{"rate":213.4,"orders":12,"qty":10168},{"rate":213.45,"orders":6,"qty":5216},{"rate":213.5,"orders":7,"qty":6397},{"rate":213.55,"orders":9,"qty":16385},{"rate":213.6,"orders":5,"qty":4842},{"rate":213.65,"orders":7,"qty":9476},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13178},{"rate":213.9,"orders":4,"qty":1668},{"rate":213.95,"orders":5,"qty":6910},{"rate":214,"orders":16,"qty":9697},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":5,"qty":7603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1846354,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1676880,"avgPrice":214.23,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:52:38"},"ts":"09:52:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":9,"qty":5826},{"rate":213.15,"orders":6,"qty":1300},{"rate":213.1,"orders":19,"qty":4324},{"rate":213.05,"orders":17,"qty":16068},{"rate":213,"orders":86,"qty":19096},{"rate":212.95,"orders":9,"qty":8870},{"rate":212.9,"orders":9,"qty":15788},{"rate":212.85,"orders":11,"qty":17147},{"rate":212.8,"orders":17,"qty":6382},{"rate":212.75,"orders":8,"qty":11250},{"rate":212.7,"orders":11,"qty":4344},{"rate":212.65,"orders":10,"qty":16163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":30,"qty":13568},{"rate":212.45,"orders":7,"qty":17728},{"rate":212.4,"orders":11,"qty":7328},{"rate":212.35,"orders":4,"qty":13986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":866844,"sells":[{"rate":213.3,"orders":7,"qty":2964},{"rate":213.35,"orders":14,"qty":6366},{"rate":213.4,"orders":12,"qty":10168},{"rate":213.45,"orders":6,"qty":5216},{"rate":213.5,"orders":7,"qty":6397},{"rate":213.55,"orders":9,"qty":16385},{"rate":213.6,"orders":5,"qty":4842},{"rate":213.65,"orders":7,"qty":9476},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13178},{"rate":213.9,"orders":4,"qty":1668},{"rate":213.95,"orders":5,"qty":6910},{"rate":214,"orders":16,"qty":9697},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":5,"qty":7603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1846304,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1676930,"avgPrice":214.23,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:52:39"},"ts":"09:52:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":11,"qty":6539},{"rate":213.15,"orders":13,"qty":9118},{"rate":213.1,"orders":21,"qty":6174},{"rate":213.05,"orders":13,"qty":17056},{"rate":213,"orders":90,"qty":34814},{"rate":212.95,"orders":10,"qty":18138},{"rate":212.9,"orders":5,"qty":1435},{"rate":212.85,"orders":11,"qty":13070},{"rate":212.8,"orders":18,"qty":7305},{"rate":212.75,"orders":8,"qty":11250},{"rate":212.7,"orders":11,"qty":4344},{"rate":212.65,"orders":9,"qty":13566},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":6,"qty":12796},{"rate":212.5,"orders":31,"qty":18568},{"rate":212.45,"orders":5,"qty":9789},{"rate":212.4,"orders":10,"qty":2328},{"rate":212.35,"orders":4,"qty":13986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":5,"qty":9362}],"buyOrderVolume":880656,"sells":[{"rate":213.3,"orders":5,"qty":2614},{"rate":213.35,"orders":8,"qty":2059},{"rate":213.4,"orders":12,"qty":10168},{"rate":213.45,"orders":9,"qty":6896},{"rate":213.5,"orders":9,"qty":7847},{"rate":213.55,"orders":9,"qty":16385},{"rate":213.6,"orders":6,"qty":6602},{"rate":213.65,"orders":8,"qty":10201},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13178},{"rate":213.9,"orders":4,"qty":1668},{"rate":213.95,"orders":5,"qty":6910},{"rate":214,"orders":16,"qty":9697},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":5,"qty":7603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1847263,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1676930,"avgPrice":214.23,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:52:39"},"ts":"09:52:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":10,"qty":6076},{"rate":213.15,"orders":6,"qty":1300},{"rate":213.1,"orders":17,"qty":2924},{"rate":213.05,"orders":11,"qty":10911},{"rate":213,"orders":85,"qty":18418},{"rate":212.95,"orders":9,"qty":8419},{"rate":212.9,"orders":8,"qty":15056},{"rate":212.85,"orders":12,"qty":18070},{"rate":212.8,"orders":18,"qty":7305},{"rate":212.75,"orders":8,"qty":11250},{"rate":212.7,"orders":11,"qty":4344},{"rate":212.65,"orders":10,"qty":16163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":30,"qty":13568},{"rate":212.45,"orders":7,"qty":17728},{"rate":212.4,"orders":11,"qty":7328},{"rate":212.35,"orders":4,"qty":13986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":880656,"sells":[{"rate":213.3,"orders":6,"qty":2864},{"rate":213.35,"orders":10,"qty":3385},{"rate":213.4,"orders":12,"qty":10168},{"rate":213.45,"orders":9,"qty":6896},{"rate":213.5,"orders":9,"qty":7847},{"rate":213.55,"orders":9,"qty":16385},{"rate":213.6,"orders":6,"qty":5844},{"rate":213.65,"orders":8,"qty":10201},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":5,"qty":13028},{"rate":213.9,"orders":4,"qty":1605},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":15,"qty":8776},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":5,"qty":7603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1847263,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1676930,"avgPrice":214.23,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:52:39"},"ts":"09:52:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":10,"qty":6076},{"rate":213.15,"orders":6,"qty":1300},{"rate":213.1,"orders":17,"qty":2924},{"rate":213.05,"orders":11,"qty":10911},{"rate":213,"orders":85,"qty":18418},{"rate":212.95,"orders":9,"qty":8419},{"rate":212.9,"orders":8,"qty":15056},{"rate":212.85,"orders":12,"qty":18070},{"rate":212.8,"orders":18,"qty":7305},{"rate":212.75,"orders":8,"qty":11250},{"rate":212.7,"orders":11,"qty":4344},{"rate":212.65,"orders":10,"qty":16163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":30,"qty":13568},{"rate":212.45,"orders":7,"qty":17728},{"rate":212.4,"orders":11,"qty":7328},{"rate":212.35,"orders":4,"qty":13986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":864742,"sells":[{"rate":213.3,"orders":6,"qty":2864},{"rate":213.35,"orders":10,"qty":3385},{"rate":213.4,"orders":12,"qty":10168},{"rate":213.45,"orders":9,"qty":6896},{"rate":213.5,"orders":9,"qty":7847},{"rate":213.55,"orders":9,"qty":16385},{"rate":213.6,"orders":6,"qty":5844},{"rate":213.65,"orders":8,"qty":10201},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":5,"qty":13028},{"rate":213.9,"orders":4,"qty":1605},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":15,"qty":8776},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":5,"qty":7603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1845776,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1676930,"avgPrice":214.23,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:52:39"},"ts":"09:52:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":10,"qty":6076},{"rate":213.15,"orders":6,"qty":1300},{"rate":213.1,"orders":19,"qty":3908},{"rate":213.05,"orders":15,"qty":15157},{"rate":213,"orders":85,"qty":19268},{"rate":212.95,"orders":10,"qty":9151},{"rate":212.9,"orders":9,"qty":15788},{"rate":212.85,"orders":13,"qty":19207},{"rate":212.8,"orders":18,"qty":7305},{"rate":212.75,"orders":8,"qty":11156},{"rate":212.7,"orders":11,"qty":4344},{"rate":212.65,"orders":9,"qty":11163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":7,"qty":13070},{"rate":212.5,"orders":31,"qty":13724},{"rate":212.45,"orders":7,"qty":17728},{"rate":212.4,"orders":11,"qty":7328},{"rate":212.35,"orders":4,"qty":13986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":873109,"sells":[{"rate":213.25,"orders":3,"qty":1250},{"rate":213.3,"orders":14,"qty":11467},{"rate":213.35,"orders":12,"qty":7271},{"rate":213.4,"orders":6,"qty":5820},{"rate":213.45,"orders":11,"qty":18742},{"rate":213.5,"orders":6,"qty":5399},{"rate":213.55,"orders":7,"qty":7764},{"rate":213.6,"orders":6,"qty":5844},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":5,"qty":10289},{"rate":213.9,"orders":5,"qty":2885},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":15,"qty":8776},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1850258,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1677330,"avgPrice":214.23,"lastTradedQty":282,"lastTradedTS":"2020-08-14 09:52:44"},"ts":"09:52:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1},{"rate":213.15,"orders":6,"qty":3048},{"rate":213.1,"orders":19,"qty":3908},{"rate":213.05,"orders":14,"qty":13159},{"rate":213,"orders":84,"qty":18665},{"rate":212.95,"orders":10,"qty":9151},{"rate":212.9,"orders":9,"qty":15788},{"rate":212.85,"orders":12,"qty":18284},{"rate":212.8,"orders":17,"qty":6382},{"rate":212.75,"orders":8,"qty":10484},{"rate":212.7,"orders":11,"qty":4344},{"rate":212.65,"orders":9,"qty":11163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":7,"qty":13070},{"rate":212.5,"orders":32,"qty":14647},{"rate":212.45,"orders":7,"qty":17728},{"rate":212.4,"orders":11,"qty":7328},{"rate":212.35,"orders":4,"qty":13986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":873109,"sells":[{"rate":213.25,"orders":5,"qty":1681},{"rate":213.3,"orders":15,"qty":12169},{"rate":213.35,"orders":11,"qty":6871},{"rate":213.4,"orders":6,"qty":5820},{"rate":213.45,"orders":10,"qty":18342},{"rate":213.5,"orders":6,"qty":5399},{"rate":213.55,"orders":6,"qty":7564},{"rate":213.6,"orders":6,"qty":5844},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":5,"qty":10289},{"rate":213.9,"orders":5,"qty":2885},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":15,"qty":8776},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1850258,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1677330,"avgPrice":214.23,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:52:44"},"ts":"09:52:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1},{"rate":213.15,"orders":5,"qty":1050},{"rate":213.1,"orders":19,"qty":3908},{"rate":213.05,"orders":15,"qty":15157},{"rate":213,"orders":84,"qty":18665},{"rate":212.95,"orders":10,"qty":9151},{"rate":212.9,"orders":9,"qty":15788},{"rate":212.85,"orders":12,"qty":18284},{"rate":212.8,"orders":17,"qty":6382},{"rate":212.75,"orders":8,"qty":10484},{"rate":212.7,"orders":11,"qty":4344},{"rate":212.65,"orders":9,"qty":11163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":7,"qty":13070},{"rate":212.5,"orders":32,"qty":14647},{"rate":212.45,"orders":7,"qty":17728},{"rate":212.4,"orders":11,"qty":7328},{"rate":212.35,"orders":4,"qty":13986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":864985,"sells":[{"rate":213.25,"orders":5,"qty":1681},{"rate":213.3,"orders":15,"qty":12169},{"rate":213.35,"orders":11,"qty":6871},{"rate":213.4,"orders":6,"qty":5820},{"rate":213.45,"orders":10,"qty":18342},{"rate":213.5,"orders":6,"qty":5399},{"rate":213.55,"orders":6,"qty":7564},{"rate":213.6,"orders":6,"qty":5844},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":5,"qty":10289},{"rate":213.9,"orders":5,"qty":2885},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":15,"qty":8776},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1850641,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1683027,"avgPrice":214.22,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:52:46"},"ts":"09:52:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":10,"qty":3481},{"rate":213.1,"orders":17,"qty":2443},{"rate":213.05,"orders":10,"qty":10874},{"rate":213,"orders":87,"qty":22016},{"rate":212.95,"orders":14,"qty":25254},{"rate":212.9,"orders":12,"qty":15436},{"rate":212.85,"orders":10,"qty":12271},{"rate":212.8,"orders":16,"qty":9401},{"rate":212.75,"orders":9,"qty":11407},{"rate":212.7,"orders":10,"qty":3064},{"rate":212.65,"orders":9,"qty":11163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":6,"qty":12796},{"rate":212.5,"orders":34,"qty":20927},{"rate":212.45,"orders":4,"qty":4729},{"rate":212.4,"orders":12,"qty":8608},{"rate":212.35,"orders":3,"qty":3986},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":13773}],"buyOrderVolume":864985,"sells":[{"rate":213.25,"orders":1,"qty":1},{"rate":213.3,"orders":16,"qty":9627},{"rate":213.35,"orders":12,"qty":10684},{"rate":213.4,"orders":9,"qty":7551},{"rate":213.45,"orders":8,"qty":16892},{"rate":213.5,"orders":6,"qty":6101},{"rate":213.55,"orders":9,"qty":10407},{"rate":213.6,"orders":5,"qty":4861},{"rate":213.65,"orders":7,"qty":9561},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":5,"qty":10289},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":15,"qty":8776},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1850641,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1683027,"avgPrice":214.22,"lastTradedQty":75,"lastTradedTS":"2020-08-14 09:52:46"},"ts":"09:52:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":10,"qty":3481},{"rate":213.1,"orders":18,"qty":4441},{"rate":213.05,"orders":10,"qty":10874},{"rate":213,"orders":86,"qty":20018},{"rate":212.95,"orders":14,"qty":25254},{"rate":212.9,"orders":12,"qty":15436},{"rate":212.85,"orders":10,"qty":12271},{"rate":212.8,"orders":16,"qty":9401},{"rate":212.75,"orders":9,"qty":11407},{"rate":212.7,"orders":10,"qty":3064},{"rate":212.65,"orders":9,"qty":11163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":6,"qty":12796},{"rate":212.5,"orders":34,"qty":20927},{"rate":212.45,"orders":4,"qty":4729},{"rate":212.4,"orders":12,"qty":8608},{"rate":212.35,"orders":3,"qty":3986},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":13773}],"buyOrderVolume":877889,"sells":[{"rate":213.25,"orders":1,"qty":1},{"rate":213.3,"orders":15,"qty":8659},{"rate":213.35,"orders":13,"qty":10784},{"rate":213.4,"orders":9,"qty":7551},{"rate":213.45,"orders":8,"qty":16892},{"rate":213.5,"orders":6,"qty":6101},{"rate":213.55,"orders":9,"qty":10407},{"rate":213.6,"orders":5,"qty":4861},{"rate":213.65,"orders":7,"qty":9561},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":5,"qty":10289},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":15,"qty":8776},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1849158,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1683257,"avgPrice":214.22,"lastTradedQty":75,"lastTradedTS":"2020-08-14 09:52:47"},"ts":"09:52:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":9,"qty":3229},{"rate":213.1,"orders":20,"qty":5389},{"rate":213.05,"orders":10,"qty":10874},{"rate":213,"orders":86,"qty":20018},{"rate":212.95,"orders":13,"qty":25056},{"rate":212.9,"orders":11,"qty":14686},{"rate":212.85,"orders":10,"qty":12271},{"rate":212.8,"orders":16,"qty":9401},{"rate":212.75,"orders":9,"qty":11407},{"rate":212.7,"orders":10,"qty":3064},{"rate":212.65,"orders":9,"qty":11163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":6,"qty":12796},{"rate":212.5,"orders":34,"qty":20927},{"rate":212.45,"orders":4,"qty":4729},{"rate":212.4,"orders":12,"qty":8608},{"rate":212.35,"orders":3,"qty":3986},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":13773}],"buyOrderVolume":877889,"sells":[{"rate":213.25,"orders":5,"qty":1625},{"rate":213.3,"orders":16,"qty":10657},{"rate":213.35,"orders":12,"qty":8786},{"rate":213.4,"orders":9,"qty":7551},{"rate":213.45,"orders":8,"qty":16892},{"rate":213.5,"orders":7,"qty":6601},{"rate":213.55,"orders":9,"qty":10407},{"rate":213.6,"orders":5,"qty":4861},{"rate":213.65,"orders":7,"qty":9561},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":5,"qty":10289},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":14,"qty":8276},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1849158,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1683257,"avgPrice":214.22,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:52:47"},"ts":"09:52:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":9,"qty":3229},{"rate":213.1,"orders":20,"qty":5389},{"rate":213.05,"orders":10,"qty":10874},{"rate":213,"orders":86,"qty":20018},{"rate":212.95,"orders":13,"qty":25056},{"rate":212.9,"orders":11,"qty":14686},{"rate":212.85,"orders":10,"qty":12271},{"rate":212.8,"orders":16,"qty":9401},{"rate":212.75,"orders":9,"qty":11407},{"rate":212.7,"orders":10,"qty":3064},{"rate":212.65,"orders":9,"qty":11163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":6,"qty":12796},{"rate":212.5,"orders":34,"qty":20927},{"rate":212.45,"orders":4,"qty":4729},{"rate":212.4,"orders":12,"qty":8608},{"rate":212.35,"orders":3,"qty":3986},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":13773}],"buyOrderVolume":879636,"sells":[{"rate":213.25,"orders":5,"qty":1625},{"rate":213.3,"orders":16,"qty":10657},{"rate":213.35,"orders":12,"qty":8786},{"rate":213.4,"orders":9,"qty":7551},{"rate":213.45,"orders":8,"qty":16892},{"rate":213.5,"orders":7,"qty":6601},{"rate":213.55,"orders":9,"qty":10407},{"rate":213.6,"orders":5,"qty":4861},{"rate":213.65,"orders":7,"qty":9561},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":5,"qty":10289},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":14,"qty":8276},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1851289,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1683260,"avgPrice":214.22,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:52:50"},"ts":"09:52:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":275},{"rate":213.15,"orders":5,"qty":967},{"rate":213.1,"orders":15,"qty":1497},{"rate":213.05,"orders":6,"qty":5950},{"rate":213,"orders":86,"qty":16384},{"rate":212.95,"orders":8,"qty":5172},{"rate":212.9,"orders":10,"qty":5453},{"rate":212.85,"orders":9,"qty":9081},{"rate":212.8,"orders":17,"qty":17622},{"rate":212.75,"orders":11,"qty":17390},{"rate":212.7,"orders":12,"qty":4297},{"rate":212.65,"orders":9,"qty":11163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":8,"qty":15667},{"rate":212.5,"orders":33,"qty":15927},{"rate":212.45,"orders":4,"qty":6745},{"rate":212.4,"orders":10,"qty":3308},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":8,"qty":12353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":879636,"sells":[{"rate":213.25,"orders":5,"qty":2802},{"rate":213.3,"orders":10,"qty":6257},{"rate":213.35,"orders":9,"qty":4492},{"rate":213.4,"orders":8,"qty":7652},{"rate":213.45,"orders":14,"qty":14157},{"rate":213.5,"orders":7,"qty":12585},{"rate":213.55,"orders":7,"qty":8487},{"rate":213.6,"orders":7,"qty":6781},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":14,"qty":8276},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1851289,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1683260,"avgPrice":214.22,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:52:50"},"ts":"09:52:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":3,"qty":725},{"rate":213.15,"orders":5,"qty":967},{"rate":213.1,"orders":15,"qty":1497},{"rate":213.05,"orders":6,"qty":5950},{"rate":213,"orders":89,"qty":18545},{"rate":212.95,"orders":9,"qty":5522},{"rate":212.9,"orders":10,"qty":5453},{"rate":212.85,"orders":9,"qty":9081},{"rate":212.8,"orders":18,"qty":18354},{"rate":212.75,"orders":11,"qty":17390},{"rate":212.7,"orders":12,"qty":4297},{"rate":212.65,"orders":9,"qty":11163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":7,"qty":10667},{"rate":212.5,"orders":33,"qty":15927},{"rate":212.45,"orders":5,"qty":11745},{"rate":212.4,"orders":10,"qty":3308},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":8,"qty":12353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":859049,"sells":[{"rate":213.25,"orders":3,"qty":2101},{"rate":213.3,"orders":12,"qty":7058},{"rate":213.35,"orders":9,"qty":4492},{"rate":213.4,"orders":10,"qty":9250},{"rate":213.45,"orders":12,"qty":12559},{"rate":213.5,"orders":7,"qty":12585},{"rate":213.55,"orders":7,"qty":8487},{"rate":213.6,"orders":7,"qty":6781},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":14,"qty":8276},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1851795,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1683360,"avgPrice":214.22,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:52:52"},"ts":"09:52:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":3,"qty":716},{"rate":213.15,"orders":5,"qty":967},{"rate":213.1,"orders":15,"qty":1497},{"rate":213.05,"orders":6,"qty":5950},{"rate":213,"orders":89,"qty":18545},{"rate":212.95,"orders":9,"qty":5522},{"rate":212.9,"orders":10,"qty":5453},{"rate":212.85,"orders":9,"qty":9081},{"rate":212.8,"orders":18,"qty":18354},{"rate":212.75,"orders":11,"qty":17390},{"rate":212.7,"orders":12,"qty":4297},{"rate":212.65,"orders":9,"qty":11163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":7,"qty":10667},{"rate":212.5,"orders":33,"qty":15927},{"rate":212.45,"orders":5,"qty":11745},{"rate":212.4,"orders":10,"qty":3308},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":8,"qty":12353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":859540,"sells":[{"rate":213.25,"orders":2,"qty":1851},{"rate":213.3,"orders":12,"qty":7058},{"rate":213.35,"orders":9,"qty":4492},{"rate":213.4,"orders":10,"qty":9250},{"rate":213.45,"orders":12,"qty":12559},{"rate":213.5,"orders":7,"qty":12585},{"rate":213.55,"orders":7,"qty":8487},{"rate":213.6,"orders":7,"qty":6781},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":14,"qty":8276},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1850845,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1683369,"avgPrice":214.22,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:52:53"},"ts":"09:52:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":2,"qty":523},{"rate":213.15,"orders":5,"qty":967},{"rate":213.1,"orders":15,"qty":1497},{"rate":213.05,"orders":6,"qty":5950},{"rate":213,"orders":89,"qty":18545},{"rate":212.95,"orders":9,"qty":5522},{"rate":212.9,"orders":10,"qty":5453},{"rate":212.85,"orders":9,"qty":9081},{"rate":212.8,"orders":18,"qty":18354},{"rate":212.75,"orders":11,"qty":17390},{"rate":212.7,"orders":12,"qty":4297},{"rate":212.65,"orders":9,"qty":11163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":7,"qty":10667},{"rate":212.5,"orders":33,"qty":15927},{"rate":212.45,"orders":5,"qty":11745},{"rate":212.4,"orders":10,"qty":3308},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":8,"qty":12353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":859540,"sells":[{"rate":213.25,"orders":1,"qty":673},{"rate":213.3,"orders":12,"qty":7058},{"rate":213.35,"orders":9,"qty":4492},{"rate":213.4,"orders":10,"qty":9250},{"rate":213.45,"orders":12,"qty":12559},{"rate":213.5,"orders":8,"qty":13762},{"rate":213.55,"orders":7,"qty":8487},{"rate":213.6,"orders":7,"qty":6781},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":14,"qty":8276},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1850845,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1683369,"avgPrice":214.22,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:52:53"},"ts":"09:52:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":2,"qty":523},{"rate":213.15,"orders":5,"qty":967},{"rate":213.1,"orders":15,"qty":1497},{"rate":213.05,"orders":7,"qty":6100},{"rate":213,"orders":89,"qty":18545},{"rate":212.95,"orders":9,"qty":5522},{"rate":212.9,"orders":10,"qty":5453},{"rate":212.85,"orders":9,"qty":9081},{"rate":212.8,"orders":18,"qty":18354},{"rate":212.75,"orders":11,"qty":17390},{"rate":212.7,"orders":12,"qty":4297},{"rate":212.65,"orders":9,"qty":11163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":6,"qty":10393},{"rate":212.5,"orders":33,"qty":15927},{"rate":212.45,"orders":5,"qty":11745},{"rate":212.4,"orders":10,"qty":3308},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":8,"qty":12353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":859223,"sells":[{"rate":213.25,"orders":1,"qty":523},{"rate":213.3,"orders":12,"qty":7058},{"rate":213.35,"orders":9,"qty":4492},{"rate":213.4,"orders":10,"qty":9250},{"rate":213.45,"orders":12,"qty":12559},{"rate":213.5,"orders":8,"qty":13762},{"rate":213.55,"orders":7,"qty":8487},{"rate":213.6,"orders":7,"qty":6781},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":14,"qty":8276},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1850694,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1683713,"avgPrice":214.22,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:52:55"},"ts":"09:52:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":313},{"rate":213.15,"orders":5,"qty":967},{"rate":213.1,"orders":15,"qty":1497},{"rate":213.05,"orders":7,"qty":6100},{"rate":213,"orders":90,"qty":18826},{"rate":212.95,"orders":9,"qty":5522},{"rate":212.9,"orders":9,"qty":5172},{"rate":212.85,"orders":9,"qty":9081},{"rate":212.8,"orders":18,"qty":18354},{"rate":212.75,"orders":11,"qty":17390},{"rate":212.7,"orders":12,"qty":4297},{"rate":212.65,"orders":9,"qty":11163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":6,"qty":10393},{"rate":212.5,"orders":33,"qty":15927},{"rate":212.45,"orders":5,"qty":11745},{"rate":212.4,"orders":10,"qty":3308},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":8,"qty":12353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":859223,"sells":[{"rate":213.3,"orders":12,"qty":7058},{"rate":213.35,"orders":9,"qty":4492},{"rate":213.4,"orders":9,"qty":9050},{"rate":213.45,"orders":12,"qty":12559},{"rate":213.5,"orders":8,"qty":13762},{"rate":213.55,"orders":7,"qty":8487},{"rate":213.6,"orders":7,"qty":6781},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":14,"qty":8276},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1850694,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1683713,"avgPrice":214.22,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:52:55"},"ts":"09:52:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":5,"qty":967},{"rate":213.1,"orders":15,"qty":1497},{"rate":213.05,"orders":6,"qty":5950},{"rate":213,"orders":87,"qty":16684},{"rate":212.95,"orders":9,"qty":5522},{"rate":212.9,"orders":11,"qty":10453},{"rate":212.85,"orders":9,"qty":9081},{"rate":212.8,"orders":18,"qty":18354},{"rate":212.75,"orders":12,"qty":18567},{"rate":212.7,"orders":12,"qty":4297},{"rate":212.65,"orders":9,"qty":11163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":7,"qty":10667},{"rate":212.5,"orders":33,"qty":15927},{"rate":212.45,"orders":6,"qty":12668},{"rate":212.4,"orders":10,"qty":3308},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":8,"qty":12353},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":6,"qty":8773}],"buyOrderVolume":864063,"sells":[{"rate":213.2,"orders":1,"qty":2597},{"rate":213.25,"orders":8,"qty":4001},{"rate":213.3,"orders":20,"qty":15606},{"rate":213.35,"orders":6,"qty":3242},{"rate":213.4,"orders":7,"qty":13516},{"rate":213.45,"orders":9,"qty":10712},{"rate":213.5,"orders":6,"qty":5424},{"rate":213.55,"orders":7,"qty":8487},{"rate":213.6,"orders":6,"qty":5798},{"rate":213.65,"orders":7,"qty":9561},{"rate":213.7,"orders":6,"qty":7743},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":4,"qty":5289},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":13,"qty":8226},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1850546,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1684246,"avgPrice":214.22,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:52:57"},"ts":"09:52:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":5,"qty":967},{"rate":213.1,"orders":16,"qty":1747},{"rate":213.05,"orders":6,"qty":5950},{"rate":213,"orders":88,"qty":16709},{"rate":212.95,"orders":9,"qty":5522},{"rate":212.9,"orders":11,"qty":10453},{"rate":212.85,"orders":9,"qty":9081},{"rate":212.8,"orders":18,"qty":18354},{"rate":212.75,"orders":12,"qty":18567},{"rate":212.7,"orders":12,"qty":4297},{"rate":212.65,"orders":9,"qty":11163},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":7,"qty":10667},{"rate":212.5,"orders":33,"qty":15927},{"rate":212.45,"orders":6,"qty":12668},{"rate":212.4,"orders":10,"qty":3308},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":8,"qty":12353},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":6,"qty":8773}],"buyOrderVolume":864063,"sells":[{"rate":213.2,"orders":1,"qty":2597},{"rate":213.25,"orders":8,"qty":4001},{"rate":213.3,"orders":20,"qty":15606},{"rate":213.35,"orders":6,"qty":3242},{"rate":213.4,"orders":7,"qty":13516},{"rate":213.45,"orders":9,"qty":10712},{"rate":213.5,"orders":6,"qty":5424},{"rate":213.55,"orders":7,"qty":8487},{"rate":213.6,"orders":6,"qty":5798},{"rate":213.65,"orders":7,"qty":9561},{"rate":213.7,"orders":6,"qty":7743},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":4,"qty":5289},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":13,"qty":8226},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1850546,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1684246,"avgPrice":214.22,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:52:57"},"ts":"09:52:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":5,"qty":967},{"rate":213.1,"orders":16,"qty":1747},{"rate":213.05,"orders":6,"qty":5950},{"rate":213,"orders":82,"qty":12410},{"rate":212.95,"orders":14,"qty":9781},{"rate":212.9,"orders":10,"qty":5453},{"rate":212.85,"orders":9,"qty":9081},{"rate":212.8,"orders":18,"qty":18354},{"rate":212.75,"orders":10,"qty":12584},{"rate":212.7,"orders":13,"qty":9297},{"rate":212.65,"orders":10,"qty":12146},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":7,"qty":10667},{"rate":212.5,"orders":33,"qty":15927},{"rate":212.45,"orders":5,"qty":7668},{"rate":212.4,"orders":11,"qty":8308},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":8,"qty":12353},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":6,"qty":8773}],"buyOrderVolume":859338,"sells":[{"rate":213.2,"orders":3,"qty":1428},{"rate":213.25,"orders":8,"qty":4001},{"rate":213.3,"orders":20,"qty":15606},{"rate":213.35,"orders":7,"qty":3992},{"rate":213.4,"orders":6,"qty":12766},{"rate":213.45,"orders":8,"qty":9535},{"rate":213.5,"orders":6,"qty":5424},{"rate":213.55,"orders":7,"qty":8487},{"rate":213.6,"orders":6,"qty":5798},{"rate":213.65,"orders":6,"qty":9311},{"rate":213.7,"orders":7,"qty":10340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":4,"qty":5289},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":13,"qty":8226},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1850647,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1684246,"avgPrice":214.22,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:52:57"},"ts":"09:53:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":5,"qty":1392},{"rate":213.1,"orders":16,"qty":1747},{"rate":213.05,"orders":6,"qty":5950},{"rate":213,"orders":87,"qty":16669},{"rate":212.95,"orders":11,"qty":7272},{"rate":212.9,"orders":9,"qty":8703},{"rate":212.85,"orders":9,"qty":9081},{"rate":212.8,"orders":18,"qty":18354},{"rate":212.75,"orders":11,"qty":17584},{"rate":212.7,"orders":12,"qty":4297},{"rate":212.65,"orders":10,"qty":12146},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":7,"qty":10667},{"rate":212.5,"orders":33,"qty":15927},{"rate":212.45,"orders":6,"qty":7675},{"rate":212.4,"orders":11,"qty":8308},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":8,"qty":12353},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":6,"qty":8773}],"buyOrderVolume":859970,"sells":[{"rate":213.2,"orders":2,"qty":101},{"rate":213.25,"orders":8,"qty":4001},{"rate":213.3,"orders":20,"qty":15606},{"rate":213.35,"orders":7,"qty":3992},{"rate":213.4,"orders":6,"qty":12766},{"rate":213.45,"orders":9,"qty":10712},{"rate":213.5,"orders":6,"qty":5424},{"rate":213.55,"orders":7,"qty":8487},{"rate":213.6,"orders":6,"qty":5798},{"rate":213.65,"orders":6,"qty":9311},{"rate":213.7,"orders":7,"qty":10340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":4,"qty":5289},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":13,"qty":8226},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1850422,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1684346,"avgPrice":214.22,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:53:00"},"ts":"09:53:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":5,"qty":1392},{"rate":213.1,"orders":16,"qty":1747},{"rate":213.05,"orders":6,"qty":5950},{"rate":213,"orders":87,"qty":16669},{"rate":212.95,"orders":11,"qty":7272},{"rate":212.9,"orders":9,"qty":8703},{"rate":212.85,"orders":9,"qty":9081},{"rate":212.8,"orders":18,"qty":18354},{"rate":212.75,"orders":11,"qty":17584},{"rate":212.7,"orders":12,"qty":4297},{"rate":212.65,"orders":10,"qty":12146},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":7,"qty":10667},{"rate":212.5,"orders":33,"qty":15927},{"rate":212.45,"orders":6,"qty":7675},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":8,"qty":12353},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":6,"qty":8773}],"buyOrderVolume":859970,"sells":[{"rate":213.2,"orders":2,"qty":101},{"rate":213.25,"orders":8,"qty":4001},{"rate":213.3,"orders":20,"qty":15606},{"rate":213.35,"orders":7,"qty":3992},{"rate":213.4,"orders":6,"qty":12766},{"rate":213.45,"orders":9,"qty":10712},{"rate":213.5,"orders":6,"qty":5424},{"rate":213.55,"orders":7,"qty":8487},{"rate":213.6,"orders":6,"qty":5798},{"rate":213.65,"orders":6,"qty":9311},{"rate":213.7,"orders":7,"qty":10340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":4,"qty":5289},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":13,"qty":8226},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1850422,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1684346,"avgPrice":214.22,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:53:00"},"ts":"09:53:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":5,"qty":1392},{"rate":213.1,"orders":16,"qty":1747},{"rate":213.05,"orders":6,"qty":5950},{"rate":213,"orders":87,"qty":16669},{"rate":212.95,"orders":11,"qty":7272},{"rate":212.9,"orders":10,"qty":8723},{"rate":212.85,"orders":9,"qty":9081},{"rate":212.8,"orders":18,"qty":18354},{"rate":212.75,"orders":11,"qty":17584},{"rate":212.7,"orders":12,"qty":4297},{"rate":212.65,"orders":10,"qty":12146},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":7,"qty":10667},{"rate":212.5,"orders":33,"qty":15927},{"rate":212.45,"orders":6,"qty":7675},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":8,"qty":12353},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":6,"qty":8773}],"buyOrderVolume":864940,"sells":[{"rate":213.2,"orders":2,"qty":101},{"rate":213.25,"orders":8,"qty":4001},{"rate":213.3,"orders":20,"qty":15606},{"rate":213.35,"orders":7,"qty":3992},{"rate":213.4,"orders":6,"qty":12766},{"rate":213.45,"orders":9,"qty":10712},{"rate":213.5,"orders":7,"qty":5574},{"rate":213.55,"orders":7,"qty":8487},{"rate":213.6,"orders":6,"qty":5798},{"rate":213.65,"orders":6,"qty":9311},{"rate":213.7,"orders":7,"qty":10340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":4,"qty":5289},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":13,"qty":8226},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1850347,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1684346,"avgPrice":214.22,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:53:00"},"ts":"09:53:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":4,"qty":1292},{"rate":213.1,"orders":16,"qty":1747},{"rate":213.05,"orders":6,"qty":5950},{"rate":213,"orders":88,"qty":17348},{"rate":212.95,"orders":11,"qty":7272},{"rate":212.9,"orders":9,"qty":3723},{"rate":212.85,"orders":9,"qty":9081},{"rate":212.8,"orders":18,"qty":18354},{"rate":212.75,"orders":10,"qty":16808},{"rate":212.7,"orders":12,"qty":4297},{"rate":212.65,"orders":10,"qty":12146},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":7,"qty":10667},{"rate":212.5,"orders":33,"qty":15927},{"rate":212.45,"orders":6,"qty":7675},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":8,"qty":12353},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":6,"qty":8773}],"buyOrderVolume":864940,"sells":[{"rate":213.25,"orders":8,"qty":4001},{"rate":213.3,"orders":20,"qty":15606},{"rate":213.35,"orders":7,"qty":3992},{"rate":213.4,"orders":6,"qty":12766},{"rate":213.45,"orders":9,"qty":10712},{"rate":213.5,"orders":7,"qty":5574},{"rate":213.55,"orders":7,"qty":8487},{"rate":213.6,"orders":6,"qty":5798},{"rate":213.65,"orders":6,"qty":9311},{"rate":213.7,"orders":7,"qty":10340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":4,"qty":5289},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":13,"qty":8226},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":6307}],"sellOrderVolume":1850347,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1684346,"avgPrice":214.22,"lastTradedQty":28,"lastTradedTS":"2020-08-14 09:53:00"},"ts":"09:53:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":4,"qty":1292},{"rate":213.1,"orders":16,"qty":1747},{"rate":213.05,"orders":7,"qty":6100},{"rate":213,"orders":91,"qty":19396},{"rate":212.95,"orders":9,"qty":5924},{"rate":212.9,"orders":9,"qty":3043},{"rate":212.85,"orders":9,"qty":9081},{"rate":212.8,"orders":18,"qty":18354},{"rate":212.75,"orders":10,"qty":16808},{"rate":212.7,"orders":12,"qty":4297},{"rate":212.65,"orders":10,"qty":12146},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":6,"qty":10393},{"rate":212.5,"orders":33,"qty":15927},{"rate":212.45,"orders":6,"qty":7675},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":8,"qty":12353},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":6,"qty":8773}],"buyOrderVolume":859783,"sells":[{"rate":213.25,"orders":8,"qty":3701},{"rate":213.3,"orders":20,"qty":15606},{"rate":213.35,"orders":8,"qty":4092},{"rate":213.4,"orders":6,"qty":12766},{"rate":213.45,"orders":9,"qty":10712},{"rate":213.5,"orders":7,"qty":5574},{"rate":213.55,"orders":7,"qty":8487},{"rate":213.6,"orders":6,"qty":5798},{"rate":213.65,"orders":6,"qty":9311},{"rate":213.7,"orders":7,"qty":10340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":4,"qty":5289},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":13,"qty":8226},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":6307}],"sellOrderVolume":1850346,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1684447,"avgPrice":214.22,"lastTradedQty":28,"lastTradedTS":"2020-08-14 09:53:03"},"ts":"09:53:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":1,"qty":1},{"rate":213.15,"orders":4,"qty":1292},{"rate":213.1,"orders":17,"qty":1752},{"rate":213.05,"orders":7,"qty":6100},{"rate":213,"orders":91,"qty":19396},{"rate":212.95,"orders":9,"qty":5924},{"rate":212.9,"orders":9,"qty":3043},{"rate":212.85,"orders":9,"qty":9081},{"rate":212.8,"orders":18,"qty":18354},{"rate":212.75,"orders":10,"qty":16808},{"rate":212.7,"orders":12,"qty":4297},{"rate":212.65,"orders":10,"qty":12146},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":6,"qty":10393},{"rate":212.5,"orders":33,"qty":15927},{"rate":212.45,"orders":5,"qty":6752},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":8,"qty":12353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":859783,"sells":[{"rate":213.25,"orders":8,"qty":3701},{"rate":213.3,"orders":20,"qty":15606},{"rate":213.35,"orders":8,"qty":4092},{"rate":213.4,"orders":6,"qty":12766},{"rate":213.45,"orders":9,"qty":10712},{"rate":213.5,"orders":7,"qty":5574},{"rate":213.55,"orders":7,"qty":8487},{"rate":213.6,"orders":6,"qty":5798},{"rate":213.65,"orders":7,"qty":9561},{"rate":213.7,"orders":7,"qty":10340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":4,"qty":5289},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":13,"qty":8226},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":6307}],"sellOrderVolume":1850346,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1684447,"avgPrice":214.22,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:53:03"},"ts":"09:53:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":4,"qty":1292},{"rate":213.1,"orders":17,"qty":1752},{"rate":213.05,"orders":7,"qty":6100},{"rate":213,"orders":92,"qty":19460},{"rate":212.95,"orders":9,"qty":5924},{"rate":212.9,"orders":10,"qty":8043},{"rate":212.85,"orders":9,"qty":9081},{"rate":212.8,"orders":18,"qty":18354},{"rate":212.75,"orders":10,"qty":16808},{"rate":212.7,"orders":12,"qty":4297},{"rate":212.65,"orders":10,"qty":12146},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":6,"qty":10393},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":5,"qty":6752},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":8,"qty":12353},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":6,"qty":8773}],"buyOrderVolume":863805,"sells":[{"rate":213.2,"orders":1,"qty":49},{"rate":213.25,"orders":7,"qty":3651},{"rate":213.3,"orders":20,"qty":15606},{"rate":213.35,"orders":8,"qty":4092},{"rate":213.4,"orders":6,"qty":12766},{"rate":213.45,"orders":9,"qty":10712},{"rate":213.5,"orders":7,"qty":5574},{"rate":213.55,"orders":7,"qty":8487},{"rate":213.6,"orders":6,"qty":5798},{"rate":213.65,"orders":7,"qty":9561},{"rate":213.7,"orders":7,"qty":10340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":4,"qty":5289},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":13,"qty":8226},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1850295,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1685148,"avgPrice":214.22,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:53:06"},"ts":"09:53:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":4,"qty":1292},{"rate":213.1,"orders":17,"qty":1752},{"rate":213.05,"orders":9,"qty":7377},{"rate":213,"orders":84,"qty":14266},{"rate":212.95,"orders":8,"qty":7452},{"rate":212.9,"orders":10,"qty":8043},{"rate":212.85,"orders":9,"qty":11288},{"rate":212.8,"orders":17,"qty":21445},{"rate":212.75,"orders":8,"qty":10631},{"rate":212.7,"orders":12,"qty":4297},{"rate":212.65,"orders":10,"qty":12146},{"rate":212.6,"orders":14,"qty":9146},{"rate":212.55,"orders":6,"qty":10393},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":7675},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":4,"qty":8986},{"rate":212.3,"orders":8,"qty":12353},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":6,"qty":8773}],"buyOrderVolume":863805,"sells":[{"rate":213.2,"orders":1,"qty":49},{"rate":213.3,"orders":12,"qty":6579},{"rate":213.35,"orders":9,"qty":3594},{"rate":213.4,"orders":11,"qty":10398},{"rate":213.45,"orders":11,"qty":11911},{"rate":213.5,"orders":9,"qty":14210},{"rate":213.55,"orders":8,"qty":9470},{"rate":213.6,"orders":7,"qty":6781},{"rate":213.65,"orders":7,"qty":9561},{"rate":213.7,"orders":7,"qty":10340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":5,"qty":8228},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":13,"qty":8226},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1850295,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1685148,"avgPrice":214.22,"lastTradedQty":49,"lastTradedTS":"2020-08-14 09:53:06"},"ts":"09:53:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.3,"orders":1,"qty":210},{"rate":213.25,"orders":1,"qty":561},{"rate":213.2,"orders":6,"qty":481},{"rate":213.15,"orders":7,"qty":2240},{"rate":213.1,"orders":26,"qty":10102},{"rate":213.05,"orders":14,"qty":12387},{"rate":213,"orders":85,"qty":19061},{"rate":212.95,"orders":11,"qty":22835},{"rate":212.9,"orders":10,"qty":8745},{"rate":212.85,"orders":9,"qty":11094},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":9,"qty":11911},{"rate":212.7,"orders":9,"qty":2817},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":14,"qty":9082},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":35,"qty":21297},{"rate":212.45,"orders":5,"qty":8813},{"rate":212.4,"orders":9,"qty":6998},{"rate":212.35,"orders":3,"qty":3986}],"buyOrderVolume":868668,"sells":[{"rate":213.35,"orders":5,"qty":1019},{"rate":213.4,"orders":10,"qty":7012},{"rate":213.45,"orders":14,"qty":12157},{"rate":213.5,"orders":9,"qty":13665},{"rate":213.55,"orders":8,"qty":9022},{"rate":213.6,"orders":6,"qty":5838},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":8,"qty":6527},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":4,"qty":2231},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":12,"qty":8076},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1839839,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1686098,"avgPrice":214.22,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:53:07"},"ts":"09:53:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":3,"qty":19},{"rate":213.15,"orders":7,"qty":3543},{"rate":213.1,"orders":18,"qty":1902},{"rate":213.05,"orders":10,"qty":7151},{"rate":213,"orders":92,"qty":18992},{"rate":212.95,"orders":11,"qty":9902},{"rate":212.9,"orders":10,"qty":4226},{"rate":212.85,"orders":10,"qty":20793},{"rate":212.8,"orders":15,"qty":5178},{"rate":212.75,"orders":10,"qty":16614},{"rate":212.7,"orders":10,"qty":3800},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":6,"qty":10393},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":11752},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":853427,"sells":[{"rate":213.3,"orders":6,"qty":4033},{"rate":213.35,"orders":11,"qty":4774},{"rate":213.4,"orders":10,"qty":9563},{"rate":213.45,"orders":11,"qty":9459},{"rate":213.5,"orders":9,"qty":13361},{"rate":213.55,"orders":7,"qty":7845},{"rate":213.6,"orders":7,"qty":5980},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":4,"qty":2754},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":12,"qty":8076},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1844048,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1686298,"avgPrice":214.22,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:53:09"},"ts":"09:53:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.2,"orders":3,"qty":19},{"rate":213.15,"orders":7,"qty":3543},{"rate":213.1,"orders":18,"qty":1902},{"rate":213.05,"orders":10,"qty":7151},{"rate":213,"orders":92,"qty":18992},{"rate":212.95,"orders":11,"qty":9902},{"rate":212.9,"orders":10,"qty":4226},{"rate":212.85,"orders":10,"qty":20793},{"rate":212.8,"orders":15,"qty":5178},{"rate":212.75,"orders":10,"qty":16614},{"rate":212.7,"orders":10,"qty":3800},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":6,"qty":10393},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":11752},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":853427,"sells":[{"rate":213.3,"orders":6,"qty":4033},{"rate":213.35,"orders":11,"qty":4774},{"rate":213.4,"orders":10,"qty":9563},{"rate":213.45,"orders":11,"qty":9459},{"rate":213.5,"orders":9,"qty":13361},{"rate":213.55,"orders":7,"qty":7845},{"rate":213.6,"orders":7,"qty":5980},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":4,"qty":2754},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":12,"qty":8076},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1844048,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1686298,"avgPrice":214.22,"lastTradedQty":334,"lastTradedTS":"2020-08-14 09:53:09"},"ts":"09:53:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.2,"orders":1,"qty":25},{"rate":213.15,"orders":5,"qty":2937},{"rate":213.1,"orders":18,"qty":2002},{"rate":213.05,"orders":9,"qty":7001},{"rate":213,"orders":91,"qty":18711},{"rate":212.95,"orders":12,"qty":10183},{"rate":212.9,"orders":10,"qty":4226},{"rate":212.85,"orders":10,"qty":20793},{"rate":212.8,"orders":15,"qty":5178},{"rate":212.75,"orders":10,"qty":16614},{"rate":212.7,"orders":11,"qty":4040},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":14,"qty":9225},{"rate":212.55,"orders":6,"qty":10393},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":11752},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":863921,"sells":[{"rate":213.25,"orders":2,"qty":350},{"rate":213.3,"orders":6,"qty":4033},{"rate":213.35,"orders":11,"qty":4774},{"rate":213.4,"orders":10,"qty":9563},{"rate":213.45,"orders":12,"qty":9740},{"rate":213.5,"orders":9,"qty":13361},{"rate":213.55,"orders":6,"qty":7564},{"rate":213.6,"orders":7,"qty":5980},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":5,"qty":3457},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1844709,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1686673,"avgPrice":214.22,"lastTradedQty":334,"lastTradedTS":"2020-08-14 09:53:10"},"ts":"09:53:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":25},{"rate":213.15,"orders":5,"qty":2937},{"rate":213.1,"orders":18,"qty":2002},{"rate":213.05,"orders":9,"qty":7001},{"rate":213,"orders":91,"qty":18711},{"rate":212.95,"orders":12,"qty":10183},{"rate":212.9,"orders":10,"qty":4226},{"rate":212.85,"orders":10,"qty":20793},{"rate":212.8,"orders":15,"qty":5178},{"rate":212.75,"orders":10,"qty":16614},{"rate":212.7,"orders":11,"qty":4040},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":14,"qty":9225},{"rate":212.55,"orders":6,"qty":10393},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":11752},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":5,"qty":11925},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":863921,"sells":[{"rate":213.25,"orders":2,"qty":350},{"rate":213.3,"orders":6,"qty":4033},{"rate":213.35,"orders":11,"qty":4774},{"rate":213.4,"orders":10,"qty":9563},{"rate":213.45,"orders":12,"qty":9740},{"rate":213.5,"orders":9,"qty":13361},{"rate":213.55,"orders":6,"qty":7564},{"rate":213.6,"orders":7,"qty":5980},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":5,"qty":3457},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1844709,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1686673,"avgPrice":214.22,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:53:10"},"ts":"09:53:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":4,"qty":2687},{"rate":213.1,"orders":18,"qty":2002},{"rate":213.05,"orders":15,"qty":12123},{"rate":213,"orders":88,"qty":16516},{"rate":212.95,"orders":10,"qty":13152},{"rate":212.9,"orders":11,"qty":4507},{"rate":212.85,"orders":11,"qty":23732},{"rate":212.8,"orders":15,"qty":9001},{"rate":212.75,"orders":9,"qty":11614},{"rate":212.7,"orders":11,"qty":4040},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":14,"qty":9225},{"rate":212.55,"orders":6,"qty":10393},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":7,"qty":12675},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":4,"qty":8986},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":6,"qty":8773}],"buyOrderVolume":869594,"sells":[{"rate":213.2,"orders":1,"qty":15},{"rate":213.25,"orders":3,"qty":351},{"rate":213.3,"orders":6,"qty":4033},{"rate":213.35,"orders":11,"qty":4774},{"rate":213.4,"orders":10,"qty":9563},{"rate":213.45,"orders":12,"qty":9740},{"rate":213.5,"orders":9,"qty":13361},{"rate":213.55,"orders":6,"qty":7564},{"rate":213.6,"orders":7,"qty":5980},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":5,"qty":3457},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1844927,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1686948,"avgPrice":214.22,"lastTradedQty":15,"lastTradedTS":"2020-08-14 09:53:13"},"ts":"09:53:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":2259},{"rate":213.15,"orders":4,"qty":2687},{"rate":213.1,"orders":21,"qty":2857},{"rate":213.05,"orders":16,"qty":14720},{"rate":213,"orders":89,"qty":17516},{"rate":212.95,"orders":10,"qty":13152},{"rate":212.9,"orders":11,"qty":4507},{"rate":212.85,"orders":11,"qty":23732},{"rate":212.8,"orders":15,"qty":9001},{"rate":212.75,"orders":9,"qty":11614},{"rate":212.7,"orders":11,"qty":4040},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":11752},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":4,"qty":8986},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":872892,"sells":[{"rate":213.25,"orders":3,"qty":459},{"rate":213.3,"orders":5,"qty":1436},{"rate":213.35,"orders":10,"qty":4424},{"rate":213.4,"orders":10,"qty":9563},{"rate":213.45,"orders":12,"qty":9740},{"rate":213.5,"orders":9,"qty":13361},{"rate":213.55,"orders":6,"qty":7564},{"rate":213.6,"orders":7,"qty":5980},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":5,"qty":3457},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1844660,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1687063,"avgPrice":214.22,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:53:14"},"ts":"09:53:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":2259},{"rate":213.15,"orders":4,"qty":2687},{"rate":213.1,"orders":21,"qty":2857},{"rate":213.05,"orders":16,"qty":14720},{"rate":213,"orders":89,"qty":17516},{"rate":212.95,"orders":10,"qty":13152},{"rate":212.9,"orders":11,"qty":4507},{"rate":212.85,"orders":11,"qty":23732},{"rate":212.8,"orders":15,"qty":9001},{"rate":212.75,"orders":9,"qty":11614},{"rate":212.7,"orders":11,"qty":4040},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":11752},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":4,"qty":8986},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":872892,"sells":[{"rate":213.25,"orders":3,"qty":459},{"rate":213.3,"orders":5,"qty":1436},{"rate":213.35,"orders":10,"qty":4424},{"rate":213.4,"orders":10,"qty":9563},{"rate":213.45,"orders":12,"qty":9740},{"rate":213.5,"orders":9,"qty":13361},{"rate":213.55,"orders":6,"qty":7564},{"rate":213.6,"orders":7,"qty":5980},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":5,"qty":3457},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1844660,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1687063,"avgPrice":214.22,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:53:14"},"ts":"09:53:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":3,"qty":2534},{"rate":213.15,"orders":4,"qty":2687},{"rate":213.1,"orders":22,"qty":4034},{"rate":213.05,"orders":16,"qty":14720},{"rate":213,"orders":89,"qty":17516},{"rate":212.95,"orders":10,"qty":13152},{"rate":212.9,"orders":11,"qty":4507},{"rate":212.85,"orders":10,"qty":22555},{"rate":212.8,"orders":15,"qty":9001},{"rate":212.75,"orders":9,"qty":11614},{"rate":212.7,"orders":11,"qty":4040},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":7,"qty":12675},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":4,"qty":8986},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":872867,"sells":[{"rate":213.25,"orders":3,"qty":459},{"rate":213.3,"orders":1,"qty":250},{"rate":213.35,"orders":9,"qty":2185},{"rate":213.4,"orders":10,"qty":8115},{"rate":213.45,"orders":15,"qty":12438},{"rate":213.5,"orders":10,"qty":14359},{"rate":213.55,"orders":7,"qty":8741},{"rate":213.6,"orders":7,"qty":5980},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":5,"qty":3457},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1844660,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1687088,"avgPrice":214.22,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:53:15"},"ts":"09:53:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":4,"qty":2559},{"rate":213.15,"orders":4,"qty":2687},{"rate":213.1,"orders":22,"qty":4034},{"rate":213.05,"orders":16,"qty":14720},{"rate":213,"orders":90,"qty":18016},{"rate":212.95,"orders":10,"qty":13152},{"rate":212.9,"orders":11,"qty":4507},{"rate":212.85,"orders":10,"qty":22555},{"rate":212.8,"orders":15,"qty":9001},{"rate":212.75,"orders":9,"qty":11614},{"rate":212.7,"orders":11,"qty":4040},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":7,"qty":12675},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":4,"qty":8986},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":872867,"sells":[{"rate":213.25,"orders":3,"qty":459},{"rate":213.3,"orders":1,"qty":250},{"rate":213.35,"orders":9,"qty":2185},{"rate":213.4,"orders":10,"qty":8115},{"rate":213.45,"orders":15,"qty":12438},{"rate":213.5,"orders":10,"qty":14359},{"rate":213.55,"orders":7,"qty":8741},{"rate":213.6,"orders":7,"qty":5980},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":6,"qty":5340},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":5,"qty":3457},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1844660,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1687088,"avgPrice":214.22,"lastTradedQty":442,"lastTradedTS":"2020-08-14 09:53:15"},"ts":"09:53:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":7,"qty":3017},{"rate":213.15,"orders":4,"qty":2936},{"rate":213.1,"orders":31,"qty":10417},{"rate":213.05,"orders":14,"qty":12855},{"rate":213,"orders":88,"qty":15811},{"rate":212.95,"orders":8,"qty":7452},{"rate":212.9,"orders":9,"qty":3494},{"rate":212.85,"orders":11,"qty":27555},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":10,"qty":12894},{"rate":212.7,"orders":11,"qty":4040},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":11752},{"rate":212.4,"orders":9,"qty":6998},{"rate":212.35,"orders":4,"qty":8986},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":869974,"sells":[{"rate":213.35,"orders":6,"qty":993},{"rate":213.4,"orders":9,"qty":7472},{"rate":213.45,"orders":14,"qty":12157},{"rate":213.5,"orders":11,"qty":14640},{"rate":213.55,"orders":7,"qty":8741},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":5,"qty":3457},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1842916,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1689409,"avgPrice":214.22,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:53:18"},"ts":"09:53:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":7,"qty":3017},{"rate":213.15,"orders":4,"qty":2936},{"rate":213.1,"orders":31,"qty":10417},{"rate":213.05,"orders":14,"qty":12855},{"rate":213,"orders":88,"qty":15811},{"rate":212.95,"orders":8,"qty":7452},{"rate":212.9,"orders":9,"qty":3494},{"rate":212.85,"orders":11,"qty":27555},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":10,"qty":12894},{"rate":212.7,"orders":11,"qty":4040},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":11752},{"rate":212.4,"orders":9,"qty":6998},{"rate":212.35,"orders":4,"qty":8986},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":869949,"sells":[{"rate":213.35,"orders":5,"qty":794},{"rate":213.4,"orders":9,"qty":7472},{"rate":213.45,"orders":14,"qty":12157},{"rate":213.5,"orders":11,"qty":14640},{"rate":213.55,"orders":7,"qty":8741},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":7,"qty":13534},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1842686,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1689784,"avgPrice":214.22,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:53:19"},"ts":"09:53:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":7,"qty":2867},{"rate":213.15,"orders":4,"qty":2936},{"rate":213.1,"orders":31,"qty":10417},{"rate":213.05,"orders":14,"qty":12855},{"rate":213,"orders":88,"qty":15811},{"rate":212.95,"orders":8,"qty":7452},{"rate":212.9,"orders":9,"qty":3494},{"rate":212.85,"orders":11,"qty":27555},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":10,"qty":12894},{"rate":212.7,"orders":11,"qty":4040},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":11752},{"rate":212.4,"orders":9,"qty":6998},{"rate":212.35,"orders":4,"qty":8986},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":869849,"sells":[{"rate":213.35,"orders":5,"qty":594},{"rate":213.4,"orders":9,"qty":7472},{"rate":213.45,"orders":14,"qty":12157},{"rate":213.5,"orders":10,"qty":14490},{"rate":213.55,"orders":7,"qty":8741},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":7,"qty":13534},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1842236,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1690184,"avgPrice":214.22,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:53:21"},"ts":"09:53:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":6,"qty":2624},{"rate":213.15,"orders":4,"qty":2936},{"rate":213.1,"orders":31,"qty":10417},{"rate":213.05,"orders":14,"qty":12855},{"rate":213,"orders":88,"qty":15811},{"rate":212.95,"orders":8,"qty":7452},{"rate":212.9,"orders":9,"qty":3494},{"rate":212.85,"orders":11,"qty":27555},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":10,"qty":12894},{"rate":212.7,"orders":11,"qty":4040},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":11752},{"rate":212.4,"orders":9,"qty":6998},{"rate":212.35,"orders":4,"qty":8986},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":869849,"sells":[{"rate":213.35,"orders":6,"qty":986},{"rate":213.4,"orders":9,"qty":7472},{"rate":213.45,"orders":14,"qty":12157},{"rate":213.5,"orders":10,"qty":14490},{"rate":213.55,"orders":7,"qty":8741},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":7,"qty":13534},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1842236,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1690184,"avgPrice":214.22,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:53:21"},"ts":"09:53:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":6,"qty":2624},{"rate":213.15,"orders":4,"qty":2936},{"rate":213.1,"orders":31,"qty":10417},{"rate":213.05,"orders":14,"qty":12855},{"rate":213,"orders":88,"qty":15811},{"rate":212.95,"orders":8,"qty":7452},{"rate":212.9,"orders":9,"qty":3494},{"rate":212.85,"orders":11,"qty":27555},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":9,"qty":11614},{"rate":212.7,"orders":11,"qty":4040},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":11752},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":4,"qty":8986},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":869586,"sells":[{"rate":213.35,"orders":6,"qty":986},{"rate":213.4,"orders":9,"qty":7472},{"rate":213.45,"orders":14,"qty":12157},{"rate":213.5,"orders":10,"qty":14490},{"rate":213.55,"orders":7,"qty":8741},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":7,"qty":13534},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1842788,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1690254,"avgPrice":214.22,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:53:22"},"ts":"09:53:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":6,"qty":2624},{"rate":213.15,"orders":4,"qty":2936},{"rate":213.1,"orders":31,"qty":10417},{"rate":213.05,"orders":14,"qty":12855},{"rate":213,"orders":88,"qty":15811},{"rate":212.95,"orders":8,"qty":7452},{"rate":212.9,"orders":9,"qty":3494},{"rate":212.85,"orders":11,"qty":27555},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":9,"qty":11614},{"rate":212.7,"orders":11,"qty":4040},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":11752},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":4,"qty":8986},{"rate":212.3,"orders":7,"qty":7353},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":865491,"sells":[{"rate":213.35,"orders":6,"qty":986},{"rate":213.4,"orders":9,"qty":7472},{"rate":213.45,"orders":14,"qty":12157},{"rate":213.5,"orders":10,"qty":14490},{"rate":213.55,"orders":7,"qty":8741},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":7,"qty":13534},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1842688,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1690354,"avgPrice":214.22,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:53:23"},"ts":"09:53:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":2,"qty":2150},{"rate":213.2,"orders":7,"qty":2629},{"rate":213.15,"orders":3,"qty":936},{"rate":213.1,"orders":33,"qty":10438},{"rate":213.05,"orders":14,"qty":12855},{"rate":213,"orders":90,"qty":16859},{"rate":212.95,"orders":8,"qty":7452},{"rate":212.9,"orders":9,"qty":3494},{"rate":212.85,"orders":10,"qty":22555},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":8,"qty":11364},{"rate":212.7,"orders":11,"qty":4040},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":11752},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":4,"qty":8986},{"rate":212.3,"orders":7,"qty":7353}],"buyOrderVolume":865491,"sells":[{"rate":213.35,"orders":4,"qty":1028},{"rate":213.4,"orders":11,"qty":7480},{"rate":213.45,"orders":14,"qty":12157},{"rate":213.5,"orders":10,"qty":14490},{"rate":213.55,"orders":7,"qty":8741},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":8,"qty":8053},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":7,"qty":13534},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1842688,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1690354,"avgPrice":214.22,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:53:23"},"ts":"09:53:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":2,"qty":2090},{"rate":213.2,"orders":7,"qty":2629},{"rate":213.15,"orders":3,"qty":936},{"rate":213.1,"orders":33,"qty":10438},{"rate":213.05,"orders":14,"qty":12855},{"rate":213,"orders":90,"qty":16859},{"rate":212.95,"orders":7,"qty":7202},{"rate":212.9,"orders":9,"qty":3494},{"rate":212.85,"orders":10,"qty":22555},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":8,"qty":11364},{"rate":212.7,"orders":11,"qty":4040},{"rate":212.65,"orders":9,"qty":11039},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":11752},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":4,"qty":8986},{"rate":212.3,"orders":7,"qty":7353}],"buyOrderVolume":865270,"sells":[{"rate":213.35,"orders":4,"qty":1028},{"rate":213.4,"orders":11,"qty":7480},{"rate":213.45,"orders":14,"qty":12157},{"rate":213.5,"orders":10,"qty":14490},{"rate":213.55,"orders":7,"qty":8741},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":8,"qty":8053},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":7,"qty":13534},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1843088,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1690514,"avgPrice":214.22,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:53:25"},"ts":"09:53:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":1240},{"rate":213.2,"orders":8,"qty":2929},{"rate":213.15,"orders":4,"qty":1036},{"rate":213.1,"orders":33,"qty":10438},{"rate":213.05,"orders":14,"qty":12855},{"rate":213,"orders":90,"qty":16859},{"rate":212.95,"orders":7,"qty":7202},{"rate":212.9,"orders":10,"qty":4477},{"rate":212.85,"orders":11,"qty":23538},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":10,"qty":3057},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":11752},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":4,"qty":8986},{"rate":212.3,"orders":7,"qty":7353}],"buyOrderVolume":864528,"sells":[{"rate":213.35,"orders":5,"qty":1278},{"rate":213.4,"orders":11,"qty":7480},{"rate":213.45,"orders":14,"qty":12157},{"rate":213.5,"orders":10,"qty":14490},{"rate":213.55,"orders":7,"qty":8741},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":8,"qty":8053},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":7,"qty":13534},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1843089,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1691214,"avgPrice":214.22,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:53:27"},"ts":"09:53:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":1140},{"rate":213.2,"orders":8,"qty":2929},{"rate":213.15,"orders":4,"qty":1036},{"rate":213.1,"orders":33,"qty":10438},{"rate":213.05,"orders":14,"qty":12855},{"rate":213,"orders":90,"qty":16859},{"rate":212.95,"orders":7,"qty":7202},{"rate":212.9,"orders":10,"qty":4477},{"rate":212.85,"orders":11,"qty":23538},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":10,"qty":3057},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":11752},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":4,"qty":8986},{"rate":212.3,"orders":7,"qty":7353}],"buyOrderVolume":864528,"sells":[{"rate":213.35,"orders":6,"qty":1279},{"rate":213.4,"orders":11,"qty":7480},{"rate":213.45,"orders":14,"qty":12157},{"rate":213.5,"orders":10,"qty":14490},{"rate":213.55,"orders":7,"qty":8741},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":8,"qty":8053},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":7,"qty":13534},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1843089,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1691214,"avgPrice":214.22,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:53:27"},"ts":"09:53:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":1,"qty":1140},{"rate":213.2,"orders":8,"qty":2929},{"rate":213.15,"orders":4,"qty":1036},{"rate":213.1,"orders":33,"qty":10438},{"rate":213.05,"orders":14,"qty":12855},{"rate":213,"orders":90,"qty":16859},{"rate":212.95,"orders":7,"qty":7202},{"rate":212.9,"orders":10,"qty":4477},{"rate":212.85,"orders":11,"qty":23538},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":10,"qty":3057},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":16297},{"rate":212.45,"orders":6,"qty":11752},{"rate":212.4,"orders":10,"qty":8278},{"rate":212.35,"orders":4,"qty":8986},{"rate":212.3,"orders":7,"qty":7353}],"buyOrderVolume":864528,"sells":[{"rate":213.35,"orders":6,"qty":1279},{"rate":213.4,"orders":11,"qty":7480},{"rate":213.45,"orders":14,"qty":12157},{"rate":213.5,"orders":10,"qty":14490},{"rate":213.55,"orders":7,"qty":8741},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":8,"qty":8053},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":7,"qty":13534},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1843966,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1691514,"avgPrice":214.22,"lastTradedQty":214,"lastTradedTS":"2020-08-14 09:53:28"},"ts":"09:53:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":1040},{"rate":213.2,"orders":7,"qty":2928},{"rate":213.15,"orders":6,"qty":1101},{"rate":213.1,"orders":32,"qty":9547},{"rate":213.05,"orders":12,"qty":12224},{"rate":213,"orders":93,"qty":22872},{"rate":212.95,"orders":8,"qty":14646},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":11,"qty":17271},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":8,"qty":11661},{"rate":212.7,"orders":10,"qty":3057},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":35,"qty":21297},{"rate":212.45,"orders":6,"qty":13813},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986},{"rate":212.3,"orders":7,"qty":7353}],"buyOrderVolume":864528,"sells":[{"rate":213.3,"orders":6,"qty":6022},{"rate":213.35,"orders":10,"qty":8543},{"rate":213.4,"orders":9,"qty":6417},{"rate":213.45,"orders":10,"qty":9109},{"rate":213.5,"orders":9,"qty":13492},{"rate":213.55,"orders":6,"qty":7564},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":8,"qty":8053},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":10595},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":13,"qty":8101},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":8764}],"sellOrderVolume":1843966,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1691514,"avgPrice":214.22,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:53:28"},"ts":"09:53:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":1040},{"rate":213.2,"orders":7,"qty":2928},{"rate":213.15,"orders":6,"qty":1101},{"rate":213.1,"orders":32,"qty":9547},{"rate":213.05,"orders":12,"qty":12224},{"rate":213,"orders":93,"qty":22872},{"rate":212.95,"orders":8,"qty":14646},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":11,"qty":17271},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":8,"qty":11661},{"rate":212.7,"orders":10,"qty":3057},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":35,"qty":21297},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986},{"rate":212.3,"orders":7,"qty":7353}],"buyOrderVolume":869429,"sells":[{"rate":213.3,"orders":6,"qty":6022},{"rate":213.35,"orders":10,"qty":8543},{"rate":213.4,"orders":9,"qty":6417},{"rate":213.45,"orders":10,"qty":9109},{"rate":213.5,"orders":9,"qty":13492},{"rate":213.55,"orders":6,"qty":7564},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":8,"qty":8053},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":10595},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":14,"qty":8351},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":8764}],"sellOrderVolume":1844903,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1691614,"avgPrice":214.22,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:53:29"},"ts":"09:53:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":1040},{"rate":213.2,"orders":7,"qty":2928},{"rate":213.15,"orders":6,"qty":1101},{"rate":213.1,"orders":32,"qty":9547},{"rate":213.05,"orders":12,"qty":12224},{"rate":213,"orders":92,"qty":17872},{"rate":212.95,"orders":9,"qty":19646},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":11,"qty":17271},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":10,"qty":3057},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":35,"qty":21297},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":9,"qty":3278},{"rate":212.35,"orders":3,"qty":3986},{"rate":212.3,"orders":7,"qty":7353}],"buyOrderVolume":869429,"sells":[{"rate":213.3,"orders":6,"qty":6022},{"rate":213.35,"orders":10,"qty":8543},{"rate":213.4,"orders":9,"qty":6417},{"rate":213.45,"orders":10,"qty":9109},{"rate":213.5,"orders":9,"qty":13492},{"rate":213.55,"orders":6,"qty":7564},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":8,"qty":8053},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":10595},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":14,"qty":8351},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":8764}],"sellOrderVolume":1845153,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1691614,"avgPrice":214.22,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:53:29"},"ts":"09:53:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":1040},{"rate":213.2,"orders":7,"qty":2928},{"rate":213.15,"orders":6,"qty":1101},{"rate":213.1,"orders":32,"qty":9547},{"rate":213.05,"orders":13,"qty":12424},{"rate":213,"orders":92,"qty":17872},{"rate":212.95,"orders":9,"qty":19646},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":11,"qty":17271},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":10,"qty":3057},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":21097},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":9,"qty":3278},{"rate":212.35,"orders":3,"qty":3986},{"rate":212.3,"orders":7,"qty":7353}],"buyOrderVolume":869678,"sells":[{"rate":213.3,"orders":5,"qty":5792},{"rate":213.35,"orders":10,"qty":8543},{"rate":213.4,"orders":9,"qty":6417},{"rate":213.45,"orders":10,"qty":9109},{"rate":213.5,"orders":9,"qty":13492},{"rate":213.55,"orders":6,"qty":7564},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":8,"qty":8053},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":10595},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":14,"qty":8351},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":8764}],"sellOrderVolume":1844572,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1691845,"avgPrice":214.22,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:53:32"},"ts":"09:53:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":939},{"rate":213.2,"orders":7,"qty":2928},{"rate":213.15,"orders":7,"qty":1351},{"rate":213.1,"orders":33,"qty":9747},{"rate":213.05,"orders":12,"qty":12224},{"rate":213,"orders":92,"qty":17872},{"rate":212.95,"orders":9,"qty":19646},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":11,"qty":17271},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":10,"qty":3057},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":21097},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":9,"qty":3278},{"rate":212.35,"orders":3,"qty":3986},{"rate":212.3,"orders":7,"qty":7353}],"buyOrderVolume":869678,"sells":[{"rate":213.3,"orders":7,"qty":6734},{"rate":213.35,"orders":9,"qty":8264},{"rate":213.4,"orders":9,"qty":6417},{"rate":213.45,"orders":10,"qty":9109},{"rate":213.5,"orders":9,"qty":13492},{"rate":213.55,"orders":6,"qty":7564},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":10595},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":14,"qty":8351},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":8764}],"sellOrderVolume":1844572,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1691845,"avgPrice":214.22,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:53:32"},"ts":"09:53:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":939},{"rate":213.2,"orders":7,"qty":2928},{"rate":213.15,"orders":7,"qty":1351},{"rate":213.1,"orders":33,"qty":9747},{"rate":213.05,"orders":12,"qty":12224},{"rate":213,"orders":92,"qty":17872},{"rate":212.95,"orders":9,"qty":19646},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":11,"qty":17271},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":10,"qty":3057},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":5,"qty":7796},{"rate":212.5,"orders":34,"qty":21097},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":9,"qty":3278},{"rate":212.35,"orders":3,"qty":3986},{"rate":212.3,"orders":7,"qty":7353}],"buyOrderVolume":869628,"sells":[{"rate":213.3,"orders":7,"qty":6734},{"rate":213.35,"orders":9,"qty":8264},{"rate":213.4,"orders":9,"qty":6417},{"rate":213.45,"orders":10,"qty":9109},{"rate":213.5,"orders":9,"qty":13492},{"rate":213.55,"orders":6,"qty":7564},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":10595},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":14,"qty":8351},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":8764}],"sellOrderVolume":1844736,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1691995,"avgPrice":214.22,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:53:34"},"ts":"09:53:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.25,"orders":1,"qty":889},{"rate":213.2,"orders":9,"qty":3053},{"rate":213.15,"orders":7,"qty":1411},{"rate":213.1,"orders":34,"qty":10747},{"rate":213.05,"orders":9,"qty":9774},{"rate":213,"orders":95,"qty":19522},{"rate":212.95,"orders":9,"qty":19646},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":11,"qty":17271},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":11,"qty":4337},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":13,"qty":8932},{"rate":212.55,"orders":6,"qty":8779},{"rate":212.5,"orders":34,"qty":21097},{"rate":212.45,"orders":8,"qty":17675},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986},{"rate":212.3,"orders":6,"qty":6370}],"buyOrderVolume":869628,"sells":[{"rate":213.3,"orders":7,"qty":6504},{"rate":213.35,"orders":9,"qty":8264},{"rate":213.4,"orders":9,"qty":6417},{"rate":213.45,"orders":10,"qty":9109},{"rate":213.5,"orders":9,"qty":13492},{"rate":213.55,"orders":6,"qty":7564},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":10595},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":14,"qty":8351},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":8764}],"sellOrderVolume":1844736,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1691995,"avgPrice":214.22,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:53:34"},"ts":"09:53:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.25,"orders":1,"qty":889},{"rate":213.2,"orders":8,"qty":3028},{"rate":213.15,"orders":7,"qty":1411},{"rate":213.1,"orders":33,"qty":9747},{"rate":213.05,"orders":10,"qty":10774},{"rate":213,"orders":95,"qty":19522},{"rate":212.95,"orders":9,"qty":19646},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":11,"qty":17271},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":11,"qty":4337},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":12,"qty":8902},{"rate":212.55,"orders":6,"qty":8779},{"rate":212.5,"orders":34,"qty":21097},{"rate":212.45,"orders":8,"qty":17675},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986},{"rate":212.3,"orders":6,"qty":6370}],"buyOrderVolume":870896,"sells":[{"rate":213.3,"orders":7,"qty":6504},{"rate":213.35,"orders":9,"qty":8264},{"rate":213.4,"orders":9,"qty":6417},{"rate":213.45,"orders":10,"qty":9109},{"rate":213.5,"orders":9,"qty":13492},{"rate":213.55,"orders":6,"qty":7564},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":9,"qty":11481},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":6,"qty":3092},{"rate":213.85,"orders":6,"qty":10595},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":14,"qty":8351},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":8764}],"sellOrderVolume":1844506,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1692225,"avgPrice":214.22,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:53:35"},"ts":"09:53:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":889},{"rate":213.2,"orders":10,"qty":3655},{"rate":213.15,"orders":6,"qty":1410},{"rate":213.1,"orders":34,"qty":10924},{"rate":213.05,"orders":10,"qty":10774},{"rate":213,"orders":95,"qty":19522},{"rate":212.95,"orders":9,"qty":19646},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":10,"qty":16094},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":11,"qty":4337},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":12,"qty":8902},{"rate":212.55,"orders":6,"qty":8779},{"rate":212.5,"orders":34,"qty":21097},{"rate":212.45,"orders":8,"qty":17675},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986},{"rate":212.3,"orders":6,"qty":6370}],"buyOrderVolume":870896,"sells":[{"rate":213.3,"orders":1,"qty":742},{"rate":213.35,"orders":4,"qty":1877},{"rate":213.4,"orders":6,"qty":4500},{"rate":213.45,"orders":7,"qty":6029},{"rate":213.5,"orders":8,"qty":12798},{"rate":213.55,"orders":7,"qty":8741},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":8,"qty":10201},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":7,"qty":13534},{"rate":213.9,"orders":6,"qty":3770},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":15,"qty":9631},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1844506,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1692225,"avgPrice":214.22,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:53:35"},"ts":"09:53:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":13,"qty":4155},{"rate":213.15,"orders":6,"qty":1410},{"rate":213.1,"orders":33,"qty":9987},{"rate":213.05,"orders":12,"qty":11781},{"rate":213,"orders":94,"qty":19241},{"rate":212.95,"orders":10,"qty":19927},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":10,"qty":16094},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":11,"qty":4337},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":12,"qty":8902},{"rate":212.55,"orders":6,"qty":8779},{"rate":212.5,"orders":33,"qty":20727},{"rate":212.45,"orders":8,"qty":17675},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":872138,"sells":[{"rate":213.25,"orders":1,"qty":1211},{"rate":213.3,"orders":1,"qty":649},{"rate":213.35,"orders":5,"qty":2026},{"rate":213.4,"orders":8,"qty":5400},{"rate":213.45,"orders":12,"qty":11107},{"rate":213.5,"orders":11,"qty":14478},{"rate":213.55,"orders":8,"qty":9739},{"rate":213.6,"orders":8,"qty":6493},{"rate":213.65,"orders":8,"qty":10201},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":6,"qty":3606},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":15,"qty":9631},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1838840,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1692418,"avgPrice":214.22,"lastTradedQty":789,"lastTradedTS":"2020-08-14 09:53:37"},"ts":"09:53:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":13,"qty":4155},{"rate":213.15,"orders":6,"qty":1410},{"rate":213.1,"orders":32,"qty":9957},{"rate":213.05,"orders":12,"qty":11781},{"rate":213,"orders":94,"qty":19241},{"rate":212.95,"orders":10,"qty":19927},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":10,"qty":16094},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":11,"qty":4337},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":12,"qty":8902},{"rate":212.55,"orders":6,"qty":8779},{"rate":212.5,"orders":33,"qty":20727},{"rate":212.45,"orders":8,"qty":17675},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":872138,"sells":[{"rate":213.25,"orders":1,"qty":1211},{"rate":213.3,"orders":1,"qty":649},{"rate":213.35,"orders":5,"qty":2026},{"rate":213.4,"orders":8,"qty":5400},{"rate":213.45,"orders":12,"qty":11107},{"rate":213.5,"orders":11,"qty":14478},{"rate":213.55,"orders":8,"qty":9739},{"rate":213.6,"orders":8,"qty":6493},{"rate":213.65,"orders":8,"qty":10201},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":6,"qty":3606},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":15,"qty":9631},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307}],"sellOrderVolume":1838840,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1692418,"avgPrice":214.22,"lastTradedQty":789,"lastTradedTS":"2020-08-14 09:53:37"},"ts":"09:53:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":13,"qty":4155},{"rate":213.15,"orders":6,"qty":1410},{"rate":213.1,"orders":32,"qty":9957},{"rate":213.05,"orders":12,"qty":11781},{"rate":213,"orders":94,"qty":19241},{"rate":212.95,"orders":10,"qty":19927},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":10,"qty":16094},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":11,"qty":4337},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":12,"qty":8902},{"rate":212.55,"orders":6,"qty":8779},{"rate":212.5,"orders":33,"qty":20727},{"rate":212.45,"orders":8,"qty":17675},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":871203,"sells":[{"rate":213.25,"orders":2,"qty":1528},{"rate":213.35,"orders":5,"qty":2026},{"rate":213.4,"orders":8,"qty":5400},{"rate":213.45,"orders":12,"qty":11107},{"rate":213.5,"orders":11,"qty":14478},{"rate":213.55,"orders":8,"qty":9739},{"rate":213.6,"orders":8,"qty":6493},{"rate":213.65,"orders":8,"qty":10201},{"rate":213.7,"orders":7,"qty":5590},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":6,"qty":3606},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":15,"qty":9631},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1843693,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1693207,"avgPrice":214.22,"lastTradedQty":789,"lastTradedTS":"2020-08-14 09:53:38"},"ts":"09:53:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":12,"qty":3877},{"rate":213.15,"orders":6,"qty":1410},{"rate":213.1,"orders":32,"qty":9957},{"rate":213.05,"orders":12,"qty":11781},{"rate":213,"orders":96,"qty":20541},{"rate":212.95,"orders":10,"qty":19927},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":10,"qty":16094},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":11,"qty":4337},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":12,"qty":8902},{"rate":212.55,"orders":6,"qty":8779},{"rate":212.5,"orders":33,"qty":20727},{"rate":212.45,"orders":8,"qty":17675},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":872013,"sells":[{"rate":213.25,"orders":3,"qty":1529},{"rate":213.35,"orders":5,"qty":2026},{"rate":213.4,"orders":9,"qty":5450},{"rate":213.45,"orders":12,"qty":11107},{"rate":213.5,"orders":12,"qty":15148},{"rate":213.55,"orders":8,"qty":9739},{"rate":213.6,"orders":8,"qty":6493},{"rate":213.65,"orders":8,"qty":10201},{"rate":213.7,"orders":6,"qty":5540},{"rate":213.75,"orders":7,"qty":7803},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":6,"qty":13228},{"rate":213.9,"orders":6,"qty":3606},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":15,"qty":9631},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1844681,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1693235,"avgPrice":214.22,"lastTradedQty":28,"lastTradedTS":"2020-08-14 09:53:41"},"ts":"09:53:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.3,"orders":2,"qty":8491},{"rate":213.25,"orders":1,"qty":1},{"rate":213.2,"orders":13,"qty":4135},{"rate":213.15,"orders":8,"qty":2362},{"rate":213.1,"orders":34,"qty":11407},{"rate":213.05,"orders":12,"qty":11125},{"rate":213,"orders":95,"qty":19041},{"rate":212.95,"orders":8,"qty":14646},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":10,"qty":16094},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":10,"qty":4097},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":12,"qty":8902},{"rate":212.55,"orders":6,"qty":8779},{"rate":212.5,"orders":33,"qty":20727},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986}],"buyOrderVolume":872013,"sells":[{"rate":213.35,"orders":2,"qty":1027},{"rate":213.4,"orders":9,"qty":5450},{"rate":213.45,"orders":12,"qty":11107},{"rate":213.5,"orders":11,"qty":14867},{"rate":213.55,"orders":9,"qty":10020},{"rate":213.6,"orders":8,"qty":6493},{"rate":213.65,"orders":7,"qty":9264},{"rate":213.7,"orders":7,"qty":6477},{"rate":213.75,"orders":8,"qty":8053},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":7,"qty":13533},{"rate":213.9,"orders":6,"qty":3606},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":15,"qty":9631},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1844681,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1693235,"avgPrice":214.22,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:53:41"},"ts":"09:53:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":2,"qty":8491},{"rate":213.25,"orders":1,"qty":1},{"rate":213.2,"orders":13,"qty":4135},{"rate":213.15,"orders":9,"qty":2432},{"rate":213.1,"orders":34,"qty":11407},{"rate":213.05,"orders":11,"qty":11055},{"rate":213,"orders":95,"qty":19041},{"rate":212.95,"orders":9,"qty":14946},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":10,"qty":16094},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":10,"qty":4097},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":12,"qty":8902},{"rate":212.55,"orders":6,"qty":8779},{"rate":212.5,"orders":33,"qty":20727},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986}],"buyOrderVolume":874865,"sells":[{"rate":213.35,"orders":2,"qty":1027},{"rate":213.4,"orders":9,"qty":5450},{"rate":213.45,"orders":12,"qty":11107},{"rate":213.5,"orders":11,"qty":14867},{"rate":213.55,"orders":9,"qty":10020},{"rate":213.6,"orders":8,"qty":6493},{"rate":213.65,"orders":7,"qty":9264},{"rate":213.7,"orders":7,"qty":6477},{"rate":213.75,"orders":8,"qty":8053},{"rate":213.8,"orders":7,"qty":5689},{"rate":213.85,"orders":7,"qty":13533},{"rate":213.9,"orders":6,"qty":3606},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":15,"qty":9631},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1842708,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1694964,"avgPrice":214.22,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:53:42"},"ts":"09:53:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":2,"qty":8491},{"rate":213.25,"orders":1,"qty":1},{"rate":213.2,"orders":14,"qty":4205},{"rate":213.15,"orders":8,"qty":2362},{"rate":213.1,"orders":34,"qty":11407},{"rate":213.05,"orders":11,"qty":11055},{"rate":213,"orders":95,"qty":19041},{"rate":212.95,"orders":9,"qty":14946},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":10,"qty":16094},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":10,"qty":4097},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":12,"qty":8902},{"rate":212.55,"orders":6,"qty":8779},{"rate":212.5,"orders":33,"qty":20727},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986}],"buyOrderVolume":875865,"sells":[{"rate":213.35,"orders":2,"qty":1015},{"rate":213.4,"orders":8,"qty":5200},{"rate":213.45,"orders":12,"qty":11107},{"rate":213.5,"orders":11,"qty":14867},{"rate":213.55,"orders":8,"qty":10010},{"rate":213.6,"orders":8,"qty":6493},{"rate":213.65,"orders":7,"qty":9264},{"rate":213.7,"orders":7,"qty":6477},{"rate":213.75,"orders":8,"qty":8053},{"rate":213.8,"orders":8,"qty":5939},{"rate":213.85,"orders":7,"qty":13533},{"rate":213.9,"orders":6,"qty":3606},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":15,"qty":9631},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1842686,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1694976,"avgPrice":214.22,"lastTradedQty":12,"lastTradedTS":"2020-08-14 09:53:43"},"ts":"09:53:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":2,"qty":8491},{"rate":213.25,"orders":1,"qty":1},{"rate":213.2,"orders":15,"qty":4705},{"rate":213.15,"orders":7,"qty":1862},{"rate":213.1,"orders":34,"qty":11407},{"rate":213.05,"orders":11,"qty":11055},{"rate":213,"orders":95,"qty":19041},{"rate":212.95,"orders":9,"qty":14946},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":10,"qty":16094},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":10,"qty":4097},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":12,"qty":8902},{"rate":212.55,"orders":6,"qty":8779},{"rate":212.5,"orders":33,"qty":20727},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986}],"buyOrderVolume":875865,"sells":[{"rate":213.35,"orders":2,"qty":1015},{"rate":213.4,"orders":8,"qty":5200},{"rate":213.45,"orders":12,"qty":11107},{"rate":213.5,"orders":11,"qty":14867},{"rate":213.55,"orders":8,"qty":10010},{"rate":213.6,"orders":8,"qty":6493},{"rate":213.65,"orders":7,"qty":9264},{"rate":213.7,"orders":7,"qty":6477},{"rate":213.75,"orders":8,"qty":8053},{"rate":213.8,"orders":8,"qty":5939},{"rate":213.85,"orders":7,"qty":13533},{"rate":213.9,"orders":6,"qty":3606},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":15,"qty":9631},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1842686,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1694976,"avgPrice":214.22,"lastTradedQty":12,"lastTradedTS":"2020-08-14 09:53:43"},"ts":"09:53:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":2,"qty":8491},{"rate":213.25,"orders":1,"qty":1},{"rate":213.2,"orders":15,"qty":4705},{"rate":213.15,"orders":7,"qty":1862},{"rate":213.1,"orders":35,"qty":11607},{"rate":213.05,"orders":11,"qty":11055},{"rate":213,"orders":95,"qty":19041},{"rate":212.95,"orders":9,"qty":14946},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":10,"qty":16094},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":10,"qty":4097},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":12,"qty":8902},{"rate":212.55,"orders":6,"qty":8779},{"rate":212.5,"orders":33,"qty":20727},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986}],"buyOrderVolume":875865,"sells":[{"rate":213.35,"orders":2,"qty":1015},{"rate":213.4,"orders":8,"qty":5200},{"rate":213.45,"orders":12,"qty":11107},{"rate":213.5,"orders":13,"qty":16317},{"rate":213.55,"orders":8,"qty":10010},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":7,"qty":6477},{"rate":213.75,"orders":8,"qty":8053},{"rate":213.8,"orders":8,"qty":5939},{"rate":213.85,"orders":7,"qty":13533},{"rate":213.9,"orders":6,"qty":3606},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":14,"qty":8351},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1842686,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1694976,"avgPrice":214.22,"lastTradedQty":12,"lastTradedTS":"2020-08-14 09:53:43"},"ts":"09:53:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":2,"qty":8491},{"rate":213.25,"orders":1,"qty":1},{"rate":213.2,"orders":15,"qty":4705},{"rate":213.15,"orders":7,"qty":1862},{"rate":213.1,"orders":35,"qty":11607},{"rate":213.05,"orders":11,"qty":11055},{"rate":213,"orders":96,"qty":19541},{"rate":212.95,"orders":9,"qty":14946},{"rate":212.9,"orders":9,"qty":3745},{"rate":212.85,"orders":10,"qty":16094},{"rate":212.8,"orders":14,"qty":4001},{"rate":212.75,"orders":7,"qty":10381},{"rate":212.7,"orders":10,"qty":4097},{"rate":212.65,"orders":10,"qty":11047},{"rate":212.6,"orders":12,"qty":8902},{"rate":212.55,"orders":6,"qty":8779},{"rate":212.5,"orders":34,"qty":22227},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986}],"buyOrderVolume":876565,"sells":[{"rate":213.35,"orders":2,"qty":1015},{"rate":213.4,"orders":8,"qty":5200},{"rate":213.45,"orders":12,"qty":11107},{"rate":213.5,"orders":13,"qty":16317},{"rate":213.55,"orders":8,"qty":10010},{"rate":213.6,"orders":6,"qty":5043},{"rate":213.65,"orders":8,"qty":10544},{"rate":213.7,"orders":7,"qty":6477},{"rate":213.75,"orders":8,"qty":8053},{"rate":213.8,"orders":8,"qty":5939},{"rate":213.85,"orders":7,"qty":13533},{"rate":213.9,"orders":6,"qty":3606},{"rate":213.95,"orders":4,"qty":5626},{"rate":214,"orders":14,"qty":8351},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":6323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":8,"qty":1828}],"sellOrderVolume":1843593,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1694976,"avgPrice":214.22,"lastTradedQty":12,"lastTradedTS":"2020-08-14 09:53:43"},"ts":"09:53:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":1,"qty":70},{"rate":213.35,"orders":2,"qty":301},{"rate":213.3,"orders":4,"qty":9091},{"rate":213.25,"orders":2,"qty":2114},{"rate":213.2,"orders":16,"qty":6350},{"rate":213.15,"orders":14,"qty":8940},{"rate":213.1,"orders":29,"qty":8173},{"rate":213.05,"orders":10,"qty":13328},{"rate":213,"orders":96,"qty":19878},{"rate":212.95,"orders":10,"qty":17631},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":11,"qty":17016},{"rate":212.8,"orders":15,"qty":4480},{"rate":212.75,"orders":7,"qty":10341},{"rate":212.7,"orders":10,"qty":4097},{"rate":212.65,"orders":9,"qty":8450},{"rate":212.6,"orders":12,"qty":8902},{"rate":212.55,"orders":5,"qty":7856},{"rate":212.5,"orders":33,"qty":21304},{"rate":212.45,"orders":6,"qty":13813}],"buyOrderVolume":885101,"sells":[{"rate":213.5,"orders":4,"qty":2327},{"rate":213.55,"orders":5,"qty":1585},{"rate":213.6,"orders":4,"qty":4183},{"rate":213.65,"orders":6,"qty":5538},{"rate":213.7,"orders":7,"qty":12898},{"rate":213.75,"orders":8,"qty":8053},{"rate":213.8,"orders":8,"qty":5642},{"rate":213.85,"orders":9,"qty":10636},{"rate":213.9,"orders":6,"qty":3606},{"rate":213.95,"orders":6,"qty":8856},{"rate":214,"orders":17,"qty":14806},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1816370,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1697516,"avgPrice":214.21,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:53:48"},"ts":"09:53:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":1,"qty":70},{"rate":213.35,"orders":3,"qty":450},{"rate":213.3,"orders":5,"qty":9770},{"rate":213.25,"orders":2,"qty":2114},{"rate":213.2,"orders":16,"qty":6350},{"rate":213.15,"orders":16,"qty":10688},{"rate":213.1,"orders":27,"qty":6425},{"rate":213.05,"orders":10,"qty":13328},{"rate":213,"orders":96,"qty":19878},{"rate":212.95,"orders":10,"qty":17631},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":10,"qty":13146},{"rate":212.8,"orders":15,"qty":4480},{"rate":212.75,"orders":7,"qty":10341},{"rate":212.7,"orders":10,"qty":4097},{"rate":212.65,"orders":9,"qty":8450},{"rate":212.6,"orders":12,"qty":8902},{"rate":212.55,"orders":5,"qty":7856},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":6,"qty":13813}],"buyOrderVolume":885101,"sells":[{"rate":213.5,"orders":4,"qty":2327},{"rate":213.55,"orders":7,"qty":2253},{"rate":213.6,"orders":9,"qty":8629},{"rate":213.65,"orders":5,"qty":5438},{"rate":213.7,"orders":9,"qty":14573},{"rate":213.75,"orders":8,"qty":8053},{"rate":213.8,"orders":8,"qty":5642},{"rate":213.85,"orders":9,"qty":10636},{"rate":213.9,"orders":7,"qty":6203},{"rate":213.95,"orders":6,"qty":8856},{"rate":214,"orders":18,"qty":17403},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1816370,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1697516,"avgPrice":214.21,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:53:48"},"ts":"09:53:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":1,"qty":74},{"rate":213.4,"orders":1,"qty":70},{"rate":213.35,"orders":5,"qty":661},{"rate":213.3,"orders":5,"qty":10597},{"rate":213.25,"orders":2,"qty":2114},{"rate":213.2,"orders":16,"qty":6350},{"rate":213.15,"orders":17,"qty":11038},{"rate":213.1,"orders":28,"qty":7116},{"rate":213.05,"orders":9,"qty":12151},{"rate":213,"orders":96,"qty":19878},{"rate":212.95,"orders":10,"qty":17631},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":10,"qty":13146},{"rate":212.8,"orders":15,"qty":4480},{"rate":212.75,"orders":7,"qty":10341},{"rate":212.7,"orders":10,"qty":4097},{"rate":212.65,"orders":8,"qty":7527},{"rate":212.6,"orders":11,"qty":7979},{"rate":212.55,"orders":5,"qty":7856},{"rate":212.5,"orders":32,"qty":20024}],"buyOrderVolume":879230,"sells":[{"rate":213.5,"orders":3,"qty":800},{"rate":213.55,"orders":6,"qty":2053},{"rate":213.6,"orders":5,"qty":4883},{"rate":213.65,"orders":9,"qty":7164},{"rate":213.7,"orders":11,"qty":9809},{"rate":213.75,"orders":12,"qty":16488},{"rate":213.8,"orders":8,"qty":5359},{"rate":213.85,"orders":9,"qty":10636},{"rate":213.9,"orders":8,"qty":6156},{"rate":213.95,"orders":6,"qty":8856},{"rate":214,"orders":18,"qty":17403},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1829127,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1697866,"avgPrice":214.21,"lastTradedQty":350,"lastTradedTS":"2020-08-14 09:53:50"},"ts":"09:53:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":6,"qty":2241},{"rate":213.35,"orders":10,"qty":5845},{"rate":213.3,"orders":11,"qty":13795},{"rate":213.25,"orders":6,"qty":14325},{"rate":213.2,"orders":16,"qty":6758},{"rate":213.15,"orders":9,"qty":8024},{"rate":213.1,"orders":29,"qty":20605},{"rate":213.05,"orders":11,"qty":14414},{"rate":213,"orders":94,"qty":18414},{"rate":212.95,"orders":10,"qty":11467},{"rate":212.9,"orders":9,"qty":2972},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":7,"qty":12744},{"rate":212.7,"orders":9,"qty":2817},{"rate":212.65,"orders":10,"qty":17527},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":5,"qty":9917},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":4,"qty":3813}],"buyOrderVolume":879230,"sells":[{"rate":213.5,"orders":1,"qty":476},{"rate":213.55,"orders":2,"qty":718},{"rate":213.6,"orders":4,"qty":2855},{"rate":213.65,"orders":3,"qty":1577},{"rate":213.7,"orders":10,"qty":8234},{"rate":213.75,"orders":14,"qty":11344},{"rate":213.8,"orders":11,"qty":7560},{"rate":213.85,"orders":10,"qty":18221},{"rate":213.9,"orders":8,"qty":6156},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":18,"qty":17403},{"rate":214.05,"orders":5,"qty":8282},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1829127,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1697866,"avgPrice":214.21,"lastTradedQty":24,"lastTradedTS":"2020-08-14 09:53:50"},"ts":"09:53:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":2,"qty":71},{"rate":213.35,"orders":6,"qty":1862},{"rate":213.3,"orders":5,"qty":10597},{"rate":213.25,"orders":3,"qty":4711},{"rate":213.2,"orders":17,"qty":6326},{"rate":213.15,"orders":9,"qty":8469},{"rate":213.1,"orders":25,"qty":4239},{"rate":213.05,"orders":11,"qty":22534},{"rate":213,"orders":96,"qty":24397},{"rate":212.95,"orders":10,"qty":11170},{"rate":212.9,"orders":9,"qty":2972},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":8,"qty":14024},{"rate":212.7,"orders":9,"qty":2817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":7,"qty":19917},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":4,"qty":3813}],"buyOrderVolume":878424,"sells":[{"rate":213.5,"orders":2,"qty":726},{"rate":213.55,"orders":3,"qty":867},{"rate":213.6,"orders":6,"qty":4716},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":13,"qty":11306},{"rate":213.75,"orders":13,"qty":9694},{"rate":213.8,"orders":8,"qty":5912},{"rate":213.85,"orders":9,"qty":17044},{"rate":213.9,"orders":8,"qty":6156},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":18,"qty":17403},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":4,"qty":6914},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1829261,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1697940,"avgPrice":214.21,"lastTradedQty":24,"lastTradedTS":"2020-08-14 09:53:51"},"ts":"09:53:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":2,"qty":71},{"rate":213.35,"orders":6,"qty":1862},{"rate":213.3,"orders":5,"qty":10597},{"rate":213.25,"orders":3,"qty":4711},{"rate":213.2,"orders":17,"qty":6326},{"rate":213.15,"orders":9,"qty":8469},{"rate":213.1,"orders":25,"qty":4239},{"rate":213.05,"orders":11,"qty":22534},{"rate":213,"orders":96,"qty":24397},{"rate":212.95,"orders":10,"qty":11170},{"rate":212.9,"orders":9,"qty":2972},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":8,"qty":14024},{"rate":212.7,"orders":9,"qty":2817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":7,"qty":19917},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":4,"qty":3813}],"buyOrderVolume":878424,"sells":[{"rate":213.5,"orders":2,"qty":726},{"rate":213.55,"orders":3,"qty":867},{"rate":213.6,"orders":6,"qty":4716},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":13,"qty":11306},{"rate":213.75,"orders":13,"qty":9694},{"rate":213.8,"orders":8,"qty":5912},{"rate":213.85,"orders":9,"qty":17044},{"rate":213.9,"orders":8,"qty":6156},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":18,"qty":17403},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":4,"qty":6914},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1829261,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1697940,"avgPrice":214.21,"lastTradedQty":24,"lastTradedTS":"2020-08-14 09:53:51"},"ts":"09:53:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":3,"qty":571},{"rate":213.35,"orders":7,"qty":1997},{"rate":213.3,"orders":6,"qty":10921},{"rate":213.25,"orders":8,"qty":8495},{"rate":213.2,"orders":17,"qty":7226},{"rate":213.15,"orders":9,"qty":8469},{"rate":213.1,"orders":25,"qty":4239},{"rate":213.05,"orders":11,"qty":22534},{"rate":213,"orders":97,"qty":25397},{"rate":212.95,"orders":10,"qty":11170},{"rate":212.9,"orders":9,"qty":2972},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":8,"qty":14024},{"rate":212.7,"orders":9,"qty":2817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":20117},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":4,"qty":3813}],"buyOrderVolume":885067,"sells":[{"rate":213.5,"orders":3,"qty":849},{"rate":213.55,"orders":3,"qty":867},{"rate":213.6,"orders":6,"qty":4716},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":13,"qty":11306},{"rate":213.75,"orders":13,"qty":9694},{"rate":213.8,"orders":8,"qty":5912},{"rate":213.85,"orders":9,"qty":17044},{"rate":213.9,"orders":8,"qty":6156},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":18,"qty":17403},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":4,"qty":6914},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1829384,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1697940,"avgPrice":214.21,"lastTradedQty":24,"lastTradedTS":"2020-08-14 09:53:51"},"ts":"09:53:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":1,"qty":300},{"rate":213.4,"orders":3,"qty":571},{"rate":213.35,"orders":7,"qty":1997},{"rate":213.3,"orders":6,"qty":10921},{"rate":213.25,"orders":11,"qty":10143},{"rate":213.2,"orders":19,"qty":8676},{"rate":213.15,"orders":10,"qty":9201},{"rate":213.1,"orders":26,"qty":4971},{"rate":213.05,"orders":11,"qty":22534},{"rate":213,"orders":97,"qty":25397},{"rate":212.95,"orders":9,"qty":10870},{"rate":212.9,"orders":9,"qty":2972},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":8,"qty":14024},{"rate":212.7,"orders":9,"qty":2817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":20117},{"rate":212.5,"orders":32,"qty":20024}],"buyOrderVolume":889829,"sells":[{"rate":213.5,"orders":3,"qty":600},{"rate":213.55,"orders":3,"qty":867},{"rate":213.6,"orders":6,"qty":4716},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":13,"qty":11306},{"rate":213.75,"orders":13,"qty":9694},{"rate":213.8,"orders":8,"qty":5912},{"rate":213.85,"orders":9,"qty":17044},{"rate":213.9,"orders":8,"qty":6156},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":18,"qty":17403},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":4,"qty":6914},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1829135,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1697940,"avgPrice":214.21,"lastTradedQty":24,"lastTradedTS":"2020-08-14 09:53:51"},"ts":"09:53:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":1,"qty":277},{"rate":213.4,"orders":3,"qty":571},{"rate":213.35,"orders":8,"qty":2934},{"rate":213.3,"orders":6,"qty":10921},{"rate":213.25,"orders":11,"qty":9487},{"rate":213.2,"orders":19,"qty":8676},{"rate":213.15,"orders":9,"qty":8920},{"rate":213.1,"orders":26,"qty":4971},{"rate":213.05,"orders":11,"qty":22534},{"rate":213,"orders":97,"qty":25397},{"rate":212.95,"orders":9,"qty":10870},{"rate":212.9,"orders":9,"qty":2972},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":8,"qty":14024},{"rate":212.7,"orders":9,"qty":2817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":20117},{"rate":212.5,"orders":32,"qty":20024}],"buyOrderVolume":889829,"sells":[{"rate":213.55,"orders":3,"qty":867},{"rate":213.6,"orders":6,"qty":4716},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":13,"qty":11306},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":8,"qty":5912},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":8,"qty":6156},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":18,"qty":17403},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":4,"qty":6914},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":25,"qty":6789}],"sellOrderVolume":1829135,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1697940,"avgPrice":214.21,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:53:51"},"ts":"09:53:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.45,"orders":2,"qty":500},{"rate":213.4,"orders":3,"qty":571},{"rate":213.35,"orders":8,"qty":2934},{"rate":213.3,"orders":6,"qty":10921},{"rate":213.25,"orders":11,"qty":9487},{"rate":213.2,"orders":19,"qty":8676},{"rate":213.15,"orders":9,"qty":8920},{"rate":213.1,"orders":26,"qty":4971},{"rate":213.05,"orders":11,"qty":22534},{"rate":213,"orders":97,"qty":25397},{"rate":212.95,"orders":9,"qty":10870},{"rate":212.9,"orders":9,"qty":2972},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":8,"qty":14024},{"rate":212.7,"orders":9,"qty":2817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":20117},{"rate":212.5,"orders":32,"qty":20024}],"buyOrderVolume":885056,"sells":[{"rate":213.55,"orders":1,"qty":250},{"rate":213.6,"orders":6,"qty":4500},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":13,"qty":11306},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":8,"qty":5912},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":8,"qty":6156},{"rate":213.95,"orders":8,"qty":10089},{"rate":214,"orders":18,"qty":17403},{"rate":214.05,"orders":5,"qty":8296},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":4,"qty":6914},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":25,"qty":6789}],"sellOrderVolume":1827412,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1698563,"avgPrice":214.21,"lastTradedQty":27,"lastTradedTS":"2020-08-14 09:53:56"},"ts":"09:53:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":3,"qty":571},{"rate":213.35,"orders":7,"qty":1997},{"rate":213.3,"orders":7,"qty":11858},{"rate":213.25,"orders":10,"qty":9206},{"rate":213.2,"orders":20,"qty":8957},{"rate":213.15,"orders":9,"qty":8920},{"rate":213.1,"orders":26,"qty":4971},{"rate":213.05,"orders":11,"qty":22534},{"rate":213,"orders":97,"qty":25397},{"rate":212.95,"orders":9,"qty":10870},{"rate":212.9,"orders":9,"qty":2972},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":8,"qty":14024},{"rate":212.7,"orders":9,"qty":2817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":20117},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":4,"qty":3813}],"buyOrderVolume":885056,"sells":[{"rate":213.5,"orders":1,"qty":248},{"rate":213.55,"orders":1,"qty":250},{"rate":213.6,"orders":6,"qty":4500},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":13,"qty":11306},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":8,"qty":5912},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":8,"qty":6156},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":18,"qty":17403},{"rate":214.05,"orders":5,"qty":8296},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":4,"qty":6914},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1827412,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1698563,"avgPrice":214.21,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:53:56"},"ts":"09:53:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":3,"qty":571},{"rate":213.35,"orders":7,"qty":1997},{"rate":213.3,"orders":7,"qty":11858},{"rate":213.25,"orders":10,"qty":9206},{"rate":213.2,"orders":20,"qty":8957},{"rate":213.15,"orders":10,"qty":9920},{"rate":213.1,"orders":26,"qty":4971},{"rate":213.05,"orders":11,"qty":22534},{"rate":213,"orders":97,"qty":25397},{"rate":212.95,"orders":9,"qty":10870},{"rate":212.9,"orders":9,"qty":2972},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":8,"qty":14024},{"rate":212.7,"orders":9,"qty":2817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":20117},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":4,"qty":3813}],"buyOrderVolume":889579,"sells":[{"rate":213.5,"orders":1,"qty":248},{"rate":213.55,"orders":2,"qty":599},{"rate":213.6,"orders":6,"qty":4500},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":13,"qty":11306},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":8,"qty":5912},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":8,"qty":6156},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":18,"qty":17403},{"rate":214.05,"orders":5,"qty":8296},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":4,"qty":6914},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1827132,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1698842,"avgPrice":214.21,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:53:58"},"ts":"09:54:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":3,"qty":571},{"rate":213.35,"orders":7,"qty":1997},{"rate":213.3,"orders":7,"qty":11858},{"rate":213.25,"orders":11,"qty":9392},{"rate":213.2,"orders":20,"qty":8957},{"rate":213.15,"orders":9,"qty":9734},{"rate":213.1,"orders":26,"qty":4971},{"rate":213.05,"orders":11,"qty":22534},{"rate":213,"orders":97,"qty":25397},{"rate":212.95,"orders":9,"qty":10870},{"rate":212.9,"orders":9,"qty":2972},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":8,"qty":14024},{"rate":212.7,"orders":9,"qty":2817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":20117},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":4,"qty":3813}],"buyOrderVolume":889579,"sells":[{"rate":213.5,"orders":1,"qty":248},{"rate":213.55,"orders":2,"qty":599},{"rate":213.6,"orders":6,"qty":4500},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":13,"qty":11306},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":8,"qty":5912},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":8,"qty":6156},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":18,"qty":17403},{"rate":214.05,"orders":5,"qty":8296},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":4,"qty":6914},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1827132,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1698842,"avgPrice":214.21,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:53:58"},"ts":"09:54:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":3,"qty":442},{"rate":213.35,"orders":7,"qty":1997},{"rate":213.3,"orders":7,"qty":11858},{"rate":213.25,"orders":11,"qty":9392},{"rate":213.2,"orders":20,"qty":8957},{"rate":213.15,"orders":9,"qty":9734},{"rate":213.1,"orders":26,"qty":4971},{"rate":213.05,"orders":11,"qty":22534},{"rate":213,"orders":97,"qty":25397},{"rate":212.95,"orders":9,"qty":10870},{"rate":212.9,"orders":9,"qty":2972},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":8,"qty":14024},{"rate":212.7,"orders":9,"qty":2817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":20117},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":4,"qty":3813}],"buyOrderVolume":890679,"sells":[{"rate":213.5,"orders":2,"qty":253},{"rate":213.55,"orders":3,"qty":600},{"rate":213.6,"orders":6,"qty":4500},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":13,"qty":11306},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":8,"qty":5912},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":8,"qty":6156},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":18,"qty":17403},{"rate":214.05,"orders":5,"qty":8296},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":4,"qty":6914},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1827881,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1698842,"avgPrice":214.21,"lastTradedQty":129,"lastTradedTS":"2020-08-14 09:53:58"},"ts":"09:54:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.35,"orders":8,"qty":842},{"rate":213.3,"orders":5,"qty":10218},{"rate":213.25,"orders":4,"qty":2449},{"rate":213.2,"orders":17,"qty":6550},{"rate":213.15,"orders":19,"qty":12701},{"rate":213.1,"orders":27,"qty":6416},{"rate":213.05,"orders":10,"qty":12883},{"rate":213,"orders":96,"qty":20146},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":5,"qty":8813},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":881287,"sells":[{"rate":213.45,"orders":1,"qty":245},{"rate":213.5,"orders":3,"qty":255},{"rate":213.55,"orders":6,"qty":1932},{"rate":213.6,"orders":6,"qty":5351},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":12,"qty":11025},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":7,"qty":5906},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":18,"qty":17403},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1829476,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1699447,"avgPrice":214.21,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:54:02"},"ts":"09:54:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.35,"orders":8,"qty":842},{"rate":213.3,"orders":5,"qty":10218},{"rate":213.25,"orders":4,"qty":2449},{"rate":213.2,"orders":17,"qty":6550},{"rate":213.15,"orders":19,"qty":12701},{"rate":213.1,"orders":27,"qty":6416},{"rate":213.05,"orders":10,"qty":12883},{"rate":213,"orders":97,"qty":20646},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":5,"qty":8813},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":881287,"sells":[{"rate":213.5,"orders":4,"qty":363},{"rate":213.55,"orders":7,"qty":1934},{"rate":213.6,"orders":6,"qty":5351},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":12,"qty":11025},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":7,"qty":5906},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":18,"qty":17403},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1829476,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1699447,"avgPrice":214.21,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:54:02"},"ts":"09:54:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.35,"orders":8,"qty":842},{"rate":213.3,"orders":5,"qty":10218},{"rate":213.25,"orders":4,"qty":2449},{"rate":213.2,"orders":17,"qty":6550},{"rate":213.15,"orders":19,"qty":12701},{"rate":213.1,"orders":27,"qty":6416},{"rate":213.05,"orders":10,"qty":12883},{"rate":213,"orders":97,"qty":20646},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":5,"qty":8813},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":881787,"sells":[{"rate":213.45,"orders":2,"qty":300},{"rate":213.5,"orders":4,"qty":363},{"rate":213.55,"orders":7,"qty":1934},{"rate":213.6,"orders":6,"qty":5351},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":12,"qty":11025},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":7,"qty":5906},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":18,"qty":17403},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1830141,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1699547,"avgPrice":214.21,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:54:03"},"ts":"09:54:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.35,"orders":8,"qty":842},{"rate":213.3,"orders":5,"qty":10218},{"rate":213.25,"orders":4,"qty":2449},{"rate":213.2,"orders":18,"qty":6650},{"rate":213.15,"orders":18,"qty":12601},{"rate":213.1,"orders":27,"qty":6416},{"rate":213.05,"orders":10,"qty":12883},{"rate":213,"orders":97,"qty":20646},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":5,"qty":8813},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":881787,"sells":[{"rate":213.45,"orders":3,"qty":445},{"rate":213.5,"orders":4,"qty":363},{"rate":213.55,"orders":6,"qty":1585},{"rate":213.6,"orders":6,"qty":5351},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":12,"qty":11025},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":7,"qty":5906},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":18,"qty":17403},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1830141,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1699547,"avgPrice":214.21,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:54:03"},"ts":"09:54:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.35,"orders":7,"qty":442},{"rate":213.3,"orders":5,"qty":10218},{"rate":213.25,"orders":4,"qty":2449},{"rate":213.2,"orders":18,"qty":6650},{"rate":213.15,"orders":18,"qty":12601},{"rate":213.1,"orders":27,"qty":6416},{"rate":213.05,"orders":10,"qty":12883},{"rate":213,"orders":97,"qty":20646},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":5,"qty":8813},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":881387,"sells":[{"rate":213.45,"orders":3,"qty":445},{"rate":213.5,"orders":4,"qty":363},{"rate":213.55,"orders":6,"qty":1585},{"rate":213.6,"orders":6,"qty":5351},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":12,"qty":11025},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":7,"qty":5906},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":19,"qty":17413},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1829937,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1699947,"avgPrice":214.21,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:54:06"},"ts":"09:54:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.35,"orders":7,"qty":442},{"rate":213.3,"orders":5,"qty":10218},{"rate":213.25,"orders":4,"qty":2449},{"rate":213.2,"orders":18,"qty":6650},{"rate":213.15,"orders":18,"qty":12601},{"rate":213.1,"orders":27,"qty":6416},{"rate":213.05,"orders":10,"qty":12883},{"rate":213,"orders":97,"qty":20646},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":5,"qty":8813},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":881387,"sells":[{"rate":213.45,"orders":3,"qty":445},{"rate":213.5,"orders":4,"qty":363},{"rate":213.55,"orders":6,"qty":1585},{"rate":213.6,"orders":6,"qty":5351},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":12,"qty":11025},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":7,"qty":5906},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":19,"qty":17413},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1829937,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1699947,"avgPrice":214.21,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:54:06"},"ts":"09:54:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.35,"orders":7,"qty":732},{"rate":213.3,"orders":5,"qty":10218},{"rate":213.25,"orders":4,"qty":2449},{"rate":213.2,"orders":18,"qty":6650},{"rate":213.15,"orders":18,"qty":12601},{"rate":213.1,"orders":27,"qty":6416},{"rate":213.05,"orders":10,"qty":12883},{"rate":213,"orders":97,"qty":20646},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":5,"qty":8813},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":881677,"sells":[{"rate":213.45,"orders":3,"qty":445},{"rate":213.5,"orders":4,"qty":363},{"rate":213.55,"orders":6,"qty":1585},{"rate":213.6,"orders":6,"qty":5351},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":12,"qty":11025},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":7,"qty":5906},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":19,"qty":17413},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1829837,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700057,"avgPrice":214.21,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:54:08"},"ts":"09:54:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.35,"orders":7,"qty":732},{"rate":213.3,"orders":5,"qty":10218},{"rate":213.25,"orders":4,"qty":2449},{"rate":213.2,"orders":19,"qty":6750},{"rate":213.15,"orders":18,"qty":12601},{"rate":213.1,"orders":26,"qty":6216},{"rate":213.05,"orders":10,"qty":12883},{"rate":213,"orders":97,"qty":20646},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":5,"qty":8813},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":881677,"sells":[{"rate":213.45,"orders":4,"qty":346},{"rate":213.5,"orders":4,"qty":363},{"rate":213.55,"orders":6,"qty":1585},{"rate":213.6,"orders":6,"qty":5351},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":12,"qty":11025},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":7,"qty":5906},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":19,"qty":17413},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1829837,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700057,"avgPrice":214.21,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:54:08"},"ts":"09:54:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.35,"orders":5,"qty":282},{"rate":213.3,"orders":4,"qty":9968},{"rate":213.25,"orders":5,"qty":2699},{"rate":213.2,"orders":19,"qty":6750},{"rate":213.15,"orders":18,"qty":12601},{"rate":213.1,"orders":26,"qty":6216},{"rate":213.05,"orders":10,"qty":12883},{"rate":213,"orders":97,"qty":20646},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":5,"qty":8813},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":881127,"sells":[{"rate":213.45,"orders":3,"qty":296},{"rate":213.5,"orders":4,"qty":363},{"rate":213.55,"orders":6,"qty":1585},{"rate":213.6,"orders":6,"qty":5351},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":12,"qty":11025},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":7,"qty":5906},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":19,"qty":17413},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1829788,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700107,"avgPrice":214.21,"lastTradedQty":49,"lastTradedTS":"2020-08-14 09:54:10"},"ts":"09:54:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.35,"orders":6,"qty":682},{"rate":213.3,"orders":4,"qty":9968},{"rate":213.25,"orders":5,"qty":2699},{"rate":213.2,"orders":19,"qty":6750},{"rate":213.15,"orders":18,"qty":12601},{"rate":213.1,"orders":26,"qty":6216},{"rate":213.05,"orders":10,"qty":12883},{"rate":213,"orders":97,"qty":20646},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":5,"qty":8813},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":881127,"sells":[{"rate":213.45,"orders":3,"qty":296},{"rate":213.5,"orders":4,"qty":363},{"rate":213.55,"orders":6,"qty":1585},{"rate":213.6,"orders":6,"qty":5351},{"rate":213.65,"orders":5,"qty":2477},{"rate":213.7,"orders":12,"qty":11025},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":7,"qty":5906},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":19,"qty":17413},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1829788,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700107,"avgPrice":214.21,"lastTradedQty":49,"lastTradedTS":"2020-08-14 09:54:10"},"ts":"09:54:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.35,"orders":6,"qty":682},{"rate":213.3,"orders":4,"qty":9968},{"rate":213.25,"orders":5,"qty":2699},{"rate":213.2,"orders":19,"qty":6750},{"rate":213.15,"orders":19,"qty":12606},{"rate":213.1,"orders":26,"qty":6216},{"rate":213.05,"orders":10,"qty":12883},{"rate":213,"orders":96,"qty":20641},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":16,"qty":9480},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":9,"qty":1699},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":5,"qty":8813},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":881527,"sells":[{"rate":213.45,"orders":3,"qty":196},{"rate":213.5,"orders":4,"qty":363},{"rate":213.55,"orders":6,"qty":1585},{"rate":213.6,"orders":6,"qty":5351},{"rate":213.65,"orders":6,"qty":2827},{"rate":213.7,"orders":11,"qty":10675},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":7,"qty":5906},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":19,"qty":17413},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1829688,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700207,"avgPrice":214.21,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:54:12"},"ts":"09:54:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":1,"qty":4},{"rate":213.4,"orders":1,"qty":1},{"rate":213.35,"orders":7,"qty":2007},{"rate":213.3,"orders":5,"qty":10545},{"rate":213.25,"orders":6,"qty":5296},{"rate":213.2,"orders":26,"qty":11832},{"rate":213.15,"orders":13,"qty":8524},{"rate":213.1,"orders":24,"qty":4039},{"rate":213.05,"orders":10,"qty":12883},{"rate":213,"orders":96,"qty":20641},{"rate":212.95,"orders":11,"qty":23314},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":15,"qty":9304},{"rate":212.75,"orders":6,"qty":8875},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":10,"qty":1749},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024}],"buyOrderVolume":881527,"sells":[{"rate":213.5,"orders":4,"qty":731},{"rate":213.55,"orders":5,"qty":408},{"rate":213.6,"orders":5,"qty":4610},{"rate":213.65,"orders":6,"qty":2827},{"rate":213.7,"orders":12,"qty":10956},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":8,"qty":5912},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":8,"qty":5916},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":19,"qty":17413},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1829688,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700207,"avgPrice":214.21,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:54:12"},"ts":"09:54:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":1,"qty":4},{"rate":213.4,"orders":2,"qty":201},{"rate":213.35,"orders":7,"qty":2007},{"rate":213.3,"orders":5,"qty":10545},{"rate":213.25,"orders":6,"qty":5296},{"rate":213.2,"orders":23,"qty":8536},{"rate":213.15,"orders":16,"qty":11820},{"rate":213.1,"orders":24,"qty":4039},{"rate":213.05,"orders":10,"qty":12883},{"rate":213,"orders":96,"qty":20641},{"rate":212.95,"orders":11,"qty":23314},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":15,"qty":9304},{"rate":212.75,"orders":6,"qty":8875},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":10,"qty":1749},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024}],"buyOrderVolume":882331,"sells":[{"rate":213.5,"orders":4,"qty":731},{"rate":213.55,"orders":5,"qty":408},{"rate":213.6,"orders":5,"qty":4610},{"rate":213.65,"orders":6,"qty":2827},{"rate":213.7,"orders":12,"qty":10956},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":8,"qty":5912},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":9,"qty":5917},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":19,"qty":17413},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1829411,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700403,"avgPrice":214.21,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:54:13"},"ts":"09:54:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":1,"qty":4},{"rate":213.4,"orders":2,"qty":201},{"rate":213.35,"orders":7,"qty":2007},{"rate":213.3,"orders":5,"qty":10545},{"rate":213.25,"orders":6,"qty":5296},{"rate":213.2,"orders":26,"qty":11832},{"rate":213.15,"orders":13,"qty":8524},{"rate":213.1,"orders":24,"qty":4039},{"rate":213.05,"orders":10,"qty":12883},{"rate":213,"orders":96,"qty":20641},{"rate":212.95,"orders":11,"qty":23314},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":15,"qty":9304},{"rate":212.75,"orders":6,"qty":8875},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":10,"qty":1749},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024}],"buyOrderVolume":882331,"sells":[{"rate":213.5,"orders":4,"qty":430},{"rate":213.55,"orders":6,"qty":876},{"rate":213.6,"orders":5,"qty":4610},{"rate":213.65,"orders":6,"qty":2827},{"rate":213.7,"orders":12,"qty":10956},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":8,"qty":5912},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":9,"qty":5917},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":20,"qty":17513},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1829411,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700403,"avgPrice":214.21,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:54:13"},"ts":"09:54:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":1,"qty":4},{"rate":213.4,"orders":2,"qty":201},{"rate":213.35,"orders":6,"qty":830},{"rate":213.3,"orders":5,"qty":10545},{"rate":213.25,"orders":5,"qty":2699},{"rate":213.2,"orders":19,"qty":6750},{"rate":213.15,"orders":19,"qty":12606},{"rate":213.1,"orders":26,"qty":6216},{"rate":213.05,"orders":10,"qty":12883},{"rate":213,"orders":96,"qty":20641},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":15,"qty":9304},{"rate":212.75,"orders":6,"qty":8875},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":10,"qty":1749},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024}],"buyOrderVolume":882331,"sells":[{"rate":213.5,"orders":4,"qty":430},{"rate":213.55,"orders":7,"qty":2053},{"rate":213.6,"orders":5,"qty":4610},{"rate":213.65,"orders":6,"qty":2827},{"rate":213.7,"orders":12,"qty":10956},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":9,"qty":5917},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":20,"qty":17513},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1829696,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700403,"avgPrice":214.21,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:54:13"},"ts":"09:54:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":1,"qty":4},{"rate":213.4,"orders":2,"qty":201},{"rate":213.35,"orders":6,"qty":830},{"rate":213.3,"orders":5,"qty":10545},{"rate":213.25,"orders":5,"qty":2699},{"rate":213.2,"orders":20,"qty":6850},{"rate":213.15,"orders":19,"qty":12606},{"rate":213.1,"orders":26,"qty":6216},{"rate":213.05,"orders":10,"qty":12883},{"rate":213,"orders":96,"qty":20621},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":14,"qty":9224},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":10,"qty":1749},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024}],"buyOrderVolume":882331,"sells":[{"rate":213.5,"orders":4,"qty":430},{"rate":213.55,"orders":7,"qty":2053},{"rate":213.6,"orders":5,"qty":4610},{"rate":213.65,"orders":6,"qty":2827},{"rate":213.7,"orders":12,"qty":10956},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":9,"qty":5917},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":20,"qty":17513},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1829696,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700403,"avgPrice":214.21,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:54:13"},"ts":"09:54:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":1,"qty":4},{"rate":213.4,"orders":2,"qty":201},{"rate":213.35,"orders":7,"qty":930},{"rate":213.3,"orders":5,"qty":10545},{"rate":213.25,"orders":5,"qty":2699},{"rate":213.2,"orders":20,"qty":6850},{"rate":213.15,"orders":19,"qty":12606},{"rate":213.1,"orders":26,"qty":6216},{"rate":213.05,"orders":10,"qty":12883},{"rate":213,"orders":96,"qty":20621},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":14,"qty":9224},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":10,"qty":1749},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024}],"buyOrderVolume":882531,"sells":[{"rate":213.5,"orders":5,"qty":480},{"rate":213.55,"orders":7,"qty":2053},{"rate":213.6,"orders":5,"qty":4610},{"rate":213.65,"orders":6,"qty":2827},{"rate":213.7,"orders":12,"qty":10956},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":9,"qty":5917},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":20,"qty":17513},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1829746,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700403,"avgPrice":214.21,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:54:13"},"ts":"09:54:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":1,"qty":4},{"rate":213.4,"orders":2,"qty":201},{"rate":213.35,"orders":7,"qty":930},{"rate":213.3,"orders":5,"qty":10545},{"rate":213.25,"orders":5,"qty":2699},{"rate":213.2,"orders":20,"qty":6850},{"rate":213.15,"orders":19,"qty":12606},{"rate":213.1,"orders":27,"qty":6416},{"rate":213.05,"orders":9,"qty":12683},{"rate":213,"orders":96,"qty":20621},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":9,"qty":12163},{"rate":212.8,"orders":14,"qty":9224},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":9,"qty":8807},{"rate":212.6,"orders":10,"qty":1749},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024}],"buyOrderVolume":882501,"sells":[{"rate":213.5,"orders":5,"qty":480},{"rate":213.55,"orders":7,"qty":2053},{"rate":213.6,"orders":5,"qty":4610},{"rate":213.65,"orders":6,"qty":2827},{"rate":213.7,"orders":12,"qty":10956},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":9,"qty":5917},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":20,"qty":17513},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1829746,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700403,"avgPrice":214.21,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:54:13"},"ts":"09:54:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":1,"qty":200},{"rate":213.35,"orders":6,"qty":712},{"rate":213.3,"orders":5,"qty":10545},{"rate":213.25,"orders":6,"qty":2769},{"rate":213.2,"orders":20,"qty":6850},{"rate":213.15,"orders":19,"qty":12606},{"rate":213.1,"orders":27,"qty":6416},{"rate":213.05,"orders":10,"qty":12869},{"rate":213,"orders":96,"qty":20512},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":10,"qty":12455},{"rate":212.8,"orders":14,"qty":9224},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":8,"qty":8657},{"rate":212.6,"orders":10,"qty":1749},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":5,"qty":8813}],"buyOrderVolume":882501,"sells":[{"rate":213.45,"orders":1,"qty":96},{"rate":213.5,"orders":5,"qty":480},{"rate":213.55,"orders":7,"qty":2053},{"rate":213.6,"orders":5,"qty":4610},{"rate":213.65,"orders":6,"qty":2827},{"rate":213.7,"orders":12,"qty":10956},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":9,"qty":5917},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":20,"qty":17513},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1829746,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700403,"avgPrice":214.21,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:54:13"},"ts":"09:54:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":1,"qty":200},{"rate":213.35,"orders":6,"qty":712},{"rate":213.3,"orders":5,"qty":10545},{"rate":213.25,"orders":6,"qty":2769},{"rate":213.2,"orders":20,"qty":6850},{"rate":213.15,"orders":19,"qty":12606},{"rate":213.1,"orders":27,"qty":6416},{"rate":213.05,"orders":10,"qty":12869},{"rate":213,"orders":96,"qty":20512},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":10,"qty":12455},{"rate":212.8,"orders":14,"qty":9224},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":8,"qty":8657},{"rate":212.6,"orders":10,"qty":1749},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":5,"qty":8813}],"buyOrderVolume":869721,"sells":[{"rate":213.45,"orders":1,"qty":96},{"rate":213.5,"orders":5,"qty":480},{"rate":213.55,"orders":7,"qty":2053},{"rate":213.6,"orders":5,"qty":4610},{"rate":213.65,"orders":6,"qty":2827},{"rate":213.7,"orders":12,"qty":10956},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":9,"qty":5917},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":21,"qty":17713},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1834258,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700607,"avgPrice":214.21,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:54:22"},"ts":"09:54:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":1,"qty":200},{"rate":213.35,"orders":6,"qty":712},{"rate":213.3,"orders":5,"qty":10545},{"rate":213.25,"orders":6,"qty":2769},{"rate":213.2,"orders":20,"qty":6850},{"rate":213.15,"orders":19,"qty":12606},{"rate":213.1,"orders":27,"qty":6416},{"rate":213.05,"orders":10,"qty":12869},{"rate":213,"orders":96,"qty":20512},{"rate":212.95,"orders":10,"qty":18314},{"rate":212.9,"orders":11,"qty":8955},{"rate":212.85,"orders":10,"qty":12455},{"rate":212.8,"orders":14,"qty":9224},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":10,"qty":7817},{"rate":212.65,"orders":8,"qty":8657},{"rate":212.6,"orders":10,"qty":1749},{"rate":212.55,"orders":8,"qty":18056},{"rate":212.5,"orders":32,"qty":20024},{"rate":212.45,"orders":5,"qty":8813}],"buyOrderVolume":869721,"sells":[{"rate":213.45,"orders":1,"qty":96},{"rate":213.5,"orders":5,"qty":480},{"rate":213.55,"orders":7,"qty":2053},{"rate":213.6,"orders":5,"qty":4610},{"rate":213.65,"orders":6,"qty":2827},{"rate":213.7,"orders":12,"qty":10956},{"rate":213.75,"orders":12,"qty":8771},{"rate":213.8,"orders":7,"qty":4735},{"rate":213.85,"orders":8,"qty":16844},{"rate":213.9,"orders":9,"qty":5917},{"rate":213.95,"orders":7,"qty":9839},{"rate":214,"orders":21,"qty":17713},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":5,"qty":3065},{"rate":214.15,"orders":5,"qty":7836},{"rate":214.2,"orders":3,"qty":2587},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1834258,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700607,"avgPrice":214.21,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:54:22"},"ts":"09:54:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.35,"orders":4,"qty":311},{"rate":213.3,"orders":4,"qty":8792},{"rate":213.25,"orders":4,"qty":1683},{"rate":213.2,"orders":19,"qty":7314},{"rate":213.15,"orders":9,"qty":5767},{"rate":213.1,"orders":37,"qty":12579},{"rate":213.05,"orders":11,"qty":14314},{"rate":213,"orders":97,"qty":21512},{"rate":212.95,"orders":9,"qty":15124},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":12,"qty":18438},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":8,"qty":11754},{"rate":212.7,"orders":11,"qty":8024},{"rate":212.65,"orders":8,"qty":8657},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":7,"qty":13056},{"rate":212.5,"orders":29,"qty":13868},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":869721,"sells":[{"rate":213.4,"orders":1,"qty":250},{"rate":213.45,"orders":3,"qty":346},{"rate":213.5,"orders":11,"qty":4902},{"rate":213.55,"orders":6,"qty":2944},{"rate":213.6,"orders":13,"qty":10354},{"rate":213.65,"orders":7,"qty":6196},{"rate":213.7,"orders":9,"qty":8295},{"rate":213.75,"orders":11,"qty":17575},{"rate":213.8,"orders":8,"qty":5091},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":8,"qty":4934},{"rate":213.95,"orders":6,"qty":8856},{"rate":214,"orders":20,"qty":15116},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":9,"qty":6828},{"rate":214.35,"orders":6,"qty":3955}],"sellOrderVolume":1834258,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700607,"avgPrice":214.21,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:54:22"},"ts":"09:54:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.35,"orders":4,"qty":311},{"rate":213.3,"orders":4,"qty":8792},{"rate":213.25,"orders":4,"qty":1683},{"rate":213.2,"orders":19,"qty":7314},{"rate":213.15,"orders":9,"qty":5767},{"rate":213.1,"orders":37,"qty":12579},{"rate":213.05,"orders":11,"qty":14314},{"rate":213,"orders":97,"qty":21512},{"rate":212.95,"orders":9,"qty":15124},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":12,"qty":18438},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":8,"qty":11754},{"rate":212.7,"orders":11,"qty":8024},{"rate":212.65,"orders":8,"qty":8657},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":7,"qty":13056},{"rate":212.5,"orders":29,"qty":13868},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":881888,"sells":[{"rate":213.45,"orders":5,"qty":756},{"rate":213.5,"orders":11,"qty":4902},{"rate":213.55,"orders":6,"qty":2944},{"rate":213.6,"orders":13,"qty":10354},{"rate":213.65,"orders":7,"qty":6196},{"rate":213.7,"orders":9,"qty":8295},{"rate":213.75,"orders":11,"qty":17575},{"rate":213.8,"orders":8,"qty":5091},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":8,"qty":4934},{"rate":213.95,"orders":6,"qty":8856},{"rate":214,"orders":20,"qty":15116},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":10,"qty":6888},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1834710,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700608,"avgPrice":214.21,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:54:22"},"ts":"09:54:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.4,"orders":1,"qty":500},{"rate":213.35,"orders":4,"qty":257},{"rate":213.3,"orders":3,"qty":8791},{"rate":213.25,"orders":4,"qty":1683},{"rate":213.2,"orders":20,"qty":7414},{"rate":213.15,"orders":9,"qty":5767},{"rate":213.1,"orders":37,"qty":12579},{"rate":213.05,"orders":12,"qty":14564},{"rate":213,"orders":97,"qty":21512},{"rate":212.95,"orders":9,"qty":15124},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":12,"qty":18438},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":8,"qty":11754},{"rate":212.7,"orders":11,"qty":8024},{"rate":212.65,"orders":9,"qty":8737},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":7,"qty":13056},{"rate":212.5,"orders":29,"qty":13868},{"rate":212.45,"orders":7,"qty":16752}],"buyOrderVolume":882442,"sells":[{"rate":213.45,"orders":5,"qty":647},{"rate":213.5,"orders":10,"qty":4735},{"rate":213.55,"orders":6,"qty":2944},{"rate":213.6,"orders":12,"qty":10073},{"rate":213.65,"orders":8,"qty":6477},{"rate":213.7,"orders":9,"qty":8295},{"rate":213.75,"orders":10,"qty":16638},{"rate":213.8,"orders":9,"qty":6028},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":8,"qty":4934},{"rate":213.95,"orders":6,"qty":8856},{"rate":214,"orders":20,"qty":15116},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":10,"qty":6888},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1834603,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700608,"avgPrice":214.21,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:54:22"},"ts":"09:54:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.4,"orders":1,"qty":500},{"rate":213.35,"orders":4,"qty":257},{"rate":213.3,"orders":3,"qty":8791},{"rate":213.25,"orders":4,"qty":1683},{"rate":213.2,"orders":20,"qty":7414},{"rate":213.15,"orders":9,"qty":5767},{"rate":213.1,"orders":37,"qty":12579},{"rate":213.05,"orders":12,"qty":14564},{"rate":213,"orders":97,"qty":21512},{"rate":212.95,"orders":9,"qty":15124},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":12,"qty":18438},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":8,"qty":11754},{"rate":212.7,"orders":11,"qty":8024},{"rate":212.65,"orders":9,"qty":8737},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":7,"qty":13056},{"rate":212.5,"orders":29,"qty":13868},{"rate":212.45,"orders":7,"qty":16752}],"buyOrderVolume":882442,"sells":[{"rate":213.45,"orders":5,"qty":647},{"rate":213.5,"orders":10,"qty":4735},{"rate":213.55,"orders":6,"qty":2944},{"rate":213.6,"orders":12,"qty":10073},{"rate":213.65,"orders":8,"qty":6477},{"rate":213.7,"orders":9,"qty":8295},{"rate":213.75,"orders":10,"qty":16638},{"rate":213.8,"orders":9,"qty":6028},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":8,"qty":4934},{"rate":213.95,"orders":6,"qty":8856},{"rate":214,"orders":20,"qty":15116},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":10,"qty":6888},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1834603,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700608,"avgPrice":214.21,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:54:22"},"ts":"09:54:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.4,"orders":1,"qty":500},{"rate":213.35,"orders":4,"qty":257},{"rate":213.3,"orders":3,"qty":8791},{"rate":213.25,"orders":6,"qty":1833},{"rate":213.2,"orders":20,"qty":7414},{"rate":213.15,"orders":9,"qty":5767},{"rate":213.1,"orders":37,"qty":12579},{"rate":213.05,"orders":12,"qty":14564},{"rate":213,"orders":97,"qty":21512},{"rate":212.95,"orders":9,"qty":15124},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":12,"qty":18438},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":11,"qty":7966},{"rate":212.65,"orders":9,"qty":8737},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":7,"qty":13056},{"rate":212.5,"orders":29,"qty":13868},{"rate":212.45,"orders":7,"qty":16752}],"buyOrderVolume":882747,"sells":[{"rate":213.45,"orders":5,"qty":647},{"rate":213.5,"orders":10,"qty":4735},{"rate":213.55,"orders":6,"qty":2944},{"rate":213.6,"orders":12,"qty":10073},{"rate":213.65,"orders":8,"qty":6477},{"rate":213.7,"orders":9,"qty":8295},{"rate":213.75,"orders":10,"qty":16638},{"rate":213.8,"orders":9,"qty":6028},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":8,"qty":4934},{"rate":213.95,"orders":6,"qty":8856},{"rate":214,"orders":21,"qty":15616},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":10,"qty":6888},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1835045,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700663,"avgPrice":214.21,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:54:25"},"ts":"09:54:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":1,"qty":500},{"rate":213.35,"orders":4,"qty":257},{"rate":213.3,"orders":3,"qty":8791},{"rate":213.25,"orders":6,"qty":1833},{"rate":213.2,"orders":20,"qty":7414},{"rate":213.15,"orders":9,"qty":5767},{"rate":213.1,"orders":37,"qty":12579},{"rate":213.05,"orders":12,"qty":14564},{"rate":213,"orders":97,"qty":21512},{"rate":212.95,"orders":9,"qty":15124},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":12,"qty":18438},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":11,"qty":7966},{"rate":212.65,"orders":9,"qty":8737},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":7,"qty":13056},{"rate":212.5,"orders":29,"qty":13868},{"rate":212.45,"orders":7,"qty":16752}],"buyOrderVolume":882771,"sells":[{"rate":213.45,"orders":5,"qty":647},{"rate":213.5,"orders":10,"qty":4735},{"rate":213.55,"orders":6,"qty":2944},{"rate":213.6,"orders":12,"qty":10073},{"rate":213.65,"orders":8,"qty":6477},{"rate":213.7,"orders":9,"qty":8295},{"rate":213.75,"orders":10,"qty":16638},{"rate":213.8,"orders":9,"qty":6028},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":8,"qty":4934},{"rate":213.95,"orders":6,"qty":8856},{"rate":214,"orders":21,"qty":15616},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":10,"qty":6888},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1835244,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1700664,"avgPrice":214.21,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:54:28"},"ts":"09:54:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":4,"qty":257},{"rate":213.3,"orders":3,"qty":8791},{"rate":213.25,"orders":6,"qty":4263},{"rate":213.2,"orders":22,"qty":7524},{"rate":213.15,"orders":9,"qty":5767},{"rate":213.1,"orders":37,"qty":12579},{"rate":213.05,"orders":12,"qty":14564},{"rate":213,"orders":97,"qty":21512},{"rate":212.95,"orders":9,"qty":15124},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":12,"qty":18438},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":11,"qty":7966},{"rate":212.65,"orders":9,"qty":8737},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":7,"qty":13056},{"rate":212.5,"orders":29,"qty":13868},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":884772,"sells":[{"rate":213.4,"orders":1,"qty":250},{"rate":213.45,"orders":5,"qty":658},{"rate":213.5,"orders":10,"qty":4735},{"rate":213.55,"orders":6,"qty":2944},{"rate":213.6,"orders":11,"qty":9788},{"rate":213.65,"orders":8,"qty":6477},{"rate":213.7,"orders":9,"qty":8295},{"rate":213.75,"orders":10,"qty":16638},{"rate":213.8,"orders":9,"qty":6028},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":8,"qty":4934},{"rate":213.95,"orders":6,"qty":8856},{"rate":214,"orders":21,"qty":15616},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":10,"qty":6888},{"rate":214.35,"orders":6,"qty":3955}],"sellOrderVolume":1835271,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1701163,"avgPrice":214.21,"lastTradedQty":499,"lastTradedTS":"2020-08-14 09:54:29"},"ts":"09:54:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":4,"qty":257},{"rate":213.3,"orders":4,"qty":9041},{"rate":213.25,"orders":6,"qty":4263},{"rate":213.2,"orders":22,"qty":7524},{"rate":213.15,"orders":9,"qty":5767},{"rate":213.1,"orders":37,"qty":12579},{"rate":213.05,"orders":12,"qty":14564},{"rate":213,"orders":97,"qty":21512},{"rate":212.95,"orders":9,"qty":15124},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":12,"qty":18438},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":11,"qty":7966},{"rate":212.65,"orders":9,"qty":8737},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":7,"qty":13056},{"rate":212.5,"orders":29,"qty":13868},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":884772,"sells":[{"rate":213.45,"orders":5,"qty":658},{"rate":213.5,"orders":10,"qty":4735},{"rate":213.55,"orders":6,"qty":2944},{"rate":213.6,"orders":11,"qty":9788},{"rate":213.65,"orders":8,"qty":6477},{"rate":213.7,"orders":9,"qty":8295},{"rate":213.75,"orders":10,"qty":16638},{"rate":213.8,"orders":9,"qty":6028},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":8,"qty":4934},{"rate":213.95,"orders":6,"qty":8856},{"rate":214,"orders":21,"qty":15616},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":10,"qty":6888},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1835271,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1701163,"avgPrice":214.21,"lastTradedQty":499,"lastTradedTS":"2020-08-14 09:54:29"},"ts":"09:54:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":4,"qty":257},{"rate":213.3,"orders":4,"qty":9041},{"rate":213.25,"orders":6,"qty":4263},{"rate":213.2,"orders":22,"qty":7524},{"rate":213.15,"orders":9,"qty":5767},{"rate":213.1,"orders":37,"qty":12579},{"rate":213.05,"orders":12,"qty":14564},{"rate":213,"orders":97,"qty":21512},{"rate":212.95,"orders":9,"qty":15124},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":12,"qty":18438},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":11,"qty":7966},{"rate":212.65,"orders":9,"qty":8737},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":7,"qty":13056},{"rate":212.5,"orders":29,"qty":13868},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":884772,"sells":[{"rate":213.45,"orders":5,"qty":658},{"rate":213.5,"orders":10,"qty":4735},{"rate":213.55,"orders":6,"qty":2944},{"rate":213.6,"orders":11,"qty":9788},{"rate":213.65,"orders":8,"qty":6477},{"rate":213.7,"orders":9,"qty":8295},{"rate":213.75,"orders":10,"qty":16638},{"rate":213.8,"orders":9,"qty":6028},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":8,"qty":4934},{"rate":213.95,"orders":6,"qty":8856},{"rate":214,"orders":21,"qty":15616},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":10,"qty":6888},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1835271,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1701163,"avgPrice":214.21,"lastTradedQty":499,"lastTradedTS":"2020-08-14 09:54:29"},"ts":"09:54:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.35,"orders":3,"qty":246},{"rate":213.3,"orders":5,"qty":9042},{"rate":213.25,"orders":5,"qty":3086},{"rate":213.2,"orders":23,"qty":7724},{"rate":213.15,"orders":9,"qty":5767},{"rate":213.1,"orders":37,"qty":12579},{"rate":213.05,"orders":12,"qty":14564},{"rate":213,"orders":98,"qty":22689},{"rate":212.95,"orders":9,"qty":15124},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":12,"qty":18438},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":11,"qty":7966},{"rate":212.65,"orders":9,"qty":8737},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":6,"qty":12856},{"rate":212.5,"orders":29,"qty":13868},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":884772,"sells":[{"rate":213.45,"orders":7,"qty":1935},{"rate":213.5,"orders":12,"qty":5635},{"rate":213.55,"orders":9,"qty":6490},{"rate":213.6,"orders":8,"qty":6290},{"rate":213.65,"orders":10,"qty":8748},{"rate":213.7,"orders":5,"qty":4670},{"rate":213.75,"orders":10,"qty":16638},{"rate":213.8,"orders":9,"qty":6028},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":8,"qty":4934},{"rate":213.95,"orders":6,"qty":8856},{"rate":214,"orders":21,"qty":15616},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":10,"qty":6888},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1835271,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1701163,"avgPrice":214.21,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:54:29"},"ts":"09:54:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.35,"orders":3,"qty":246},{"rate":213.3,"orders":5,"qty":9042},{"rate":213.25,"orders":5,"qty":3086},{"rate":213.2,"orders":23,"qty":7724},{"rate":213.15,"orders":9,"qty":5767},{"rate":213.1,"orders":37,"qty":12579},{"rate":213.05,"orders":12,"qty":14564},{"rate":213,"orders":99,"qty":22690},{"rate":212.95,"orders":9,"qty":15124},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":12,"qty":18438},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":11,"qty":7966},{"rate":212.65,"orders":9,"qty":8737},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":6,"qty":12856},{"rate":212.5,"orders":29,"qty":13868},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":884772,"sells":[{"rate":213.45,"orders":7,"qty":1935},{"rate":213.5,"orders":12,"qty":5635},{"rate":213.55,"orders":9,"qty":6490},{"rate":213.6,"orders":9,"qty":6315},{"rate":213.65,"orders":11,"qty":8859},{"rate":213.7,"orders":5,"qty":4670},{"rate":213.75,"orders":10,"qty":16638},{"rate":213.8,"orders":9,"qty":6028},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":8,"qty":4934},{"rate":213.95,"orders":6,"qty":8856},{"rate":214,"orders":21,"qty":15616},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":10,"qty":6888},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1835271,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1701163,"avgPrice":214.21,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:54:29"},"ts":"09:54:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.35,"orders":3,"qty":246},{"rate":213.3,"orders":5,"qty":9042},{"rate":213.25,"orders":5,"qty":3086},{"rate":213.2,"orders":23,"qty":7724},{"rate":213.15,"orders":9,"qty":5767},{"rate":213.1,"orders":37,"qty":12579},{"rate":213.05,"orders":12,"qty":14564},{"rate":213,"orders":99,"qty":22690},{"rate":212.95,"orders":9,"qty":15124},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":12,"qty":18438},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":11,"qty":7966},{"rate":212.65,"orders":9,"qty":8737},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":6,"qty":12856},{"rate":212.5,"orders":29,"qty":13868},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":884913,"sells":[{"rate":213.45,"orders":7,"qty":1935},{"rate":213.5,"orders":12,"qty":5635},{"rate":213.55,"orders":9,"qty":6490},{"rate":213.6,"orders":9,"qty":6315},{"rate":213.65,"orders":11,"qty":8859},{"rate":213.7,"orders":5,"qty":4670},{"rate":213.75,"orders":10,"qty":16638},{"rate":213.8,"orders":9,"qty":6028},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":8,"qty":4934},{"rate":213.95,"orders":6,"qty":8856},{"rate":214,"orders":21,"qty":15616},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":10,"qty":6888},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1835928,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1701373,"avgPrice":214.21,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:54:33"},"ts":"09:54:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.35,"orders":4,"qty":496},{"rate":213.3,"orders":5,"qty":9042},{"rate":213.25,"orders":5,"qty":3086},{"rate":213.2,"orders":23,"qty":7724},{"rate":213.15,"orders":8,"qty":5517},{"rate":213.1,"orders":37,"qty":12579},{"rate":213.05,"orders":12,"qty":14564},{"rate":213,"orders":98,"qty":22590},{"rate":212.95,"orders":9,"qty":15124},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":12,"qty":18438},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":11,"qty":7966},{"rate":212.65,"orders":9,"qty":8737},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":6,"qty":12856},{"rate":212.5,"orders":29,"qty":13878},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":884413,"sells":[{"rate":213.45,"orders":6,"qty":1835},{"rate":213.5,"orders":13,"qty":6103},{"rate":213.55,"orders":8,"qty":6022},{"rate":213.6,"orders":9,"qty":6315},{"rate":213.65,"orders":11,"qty":8859},{"rate":213.7,"orders":5,"qty":4670},{"rate":213.75,"orders":10,"qty":16638},{"rate":213.8,"orders":9,"qty":6028},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":8,"qty":4934},{"rate":213.95,"orders":6,"qty":8856},{"rate":214,"orders":21,"qty":15616},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":10,"qty":6888},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1836428,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1701373,"avgPrice":214.21,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:54:33"},"ts":"09:54:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.35,"orders":4,"qty":496},{"rate":213.3,"orders":5,"qty":9042},{"rate":213.25,"orders":5,"qty":3086},{"rate":213.2,"orders":23,"qty":7724},{"rate":213.15,"orders":8,"qty":5517},{"rate":213.1,"orders":37,"qty":12579},{"rate":213.05,"orders":12,"qty":14564},{"rate":213,"orders":98,"qty":22590},{"rate":212.95,"orders":9,"qty":15124},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":12,"qty":18438},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":7,"qty":11472},{"rate":212.7,"orders":11,"qty":7966},{"rate":212.65,"orders":9,"qty":8737},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":6,"qty":12856},{"rate":212.5,"orders":29,"qty":13878},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998}],"buyOrderVolume":884413,"sells":[{"rate":213.45,"orders":6,"qty":1835},{"rate":213.5,"orders":13,"qty":6103},{"rate":213.55,"orders":8,"qty":6022},{"rate":213.6,"orders":9,"qty":6315},{"rate":213.65,"orders":11,"qty":8859},{"rate":213.7,"orders":5,"qty":4670},{"rate":213.75,"orders":10,"qty":16638},{"rate":213.8,"orders":9,"qty":6028},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":8,"qty":4934},{"rate":213.95,"orders":6,"qty":8856},{"rate":214,"orders":21,"qty":15616},{"rate":214.05,"orders":4,"qty":7991},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":5,"qty":4747},{"rate":214.3,"orders":10,"qty":6888},{"rate":214.35,"orders":6,"qty":3955},{"rate":214.4,"orders":10,"qty":6438}],"sellOrderVolume":1836428,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1701373,"avgPrice":214.21,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:54:33"},"ts":"09:54:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":4,"qty":9041},{"rate":213.25,"orders":4,"qty":2688},{"rate":213.2,"orders":20,"qty":5202},{"rate":213.15,"orders":8,"qty":3857},{"rate":213.1,"orders":33,"qty":10157},{"rate":213.05,"orders":15,"qty":16295},{"rate":213,"orders":98,"qty":22590},{"rate":212.95,"orders":10,"qty":16301},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":11,"qty":17158},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":8,"qty":11764},{"rate":212.7,"orders":10,"qty":2966},{"rate":212.65,"orders":10,"qty":11334},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":8,"qty":19136},{"rate":212.5,"orders":29,"qty":13878},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986}],"buyOrderVolume":884423,"sells":[{"rate":213.35,"orders":1,"qty":250},{"rate":213.4,"orders":9,"qty":5113},{"rate":213.45,"orders":15,"qty":4727},{"rate":213.5,"orders":10,"qty":7924},{"rate":213.55,"orders":9,"qty":7474},{"rate":213.6,"orders":9,"qty":7068},{"rate":213.65,"orders":8,"qty":15854},{"rate":213.7,"orders":7,"qty":6887},{"rate":213.75,"orders":8,"qty":8211},{"rate":213.8,"orders":6,"qty":3858},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":7,"qty":2337},{"rate":213.95,"orders":5,"qty":8565},{"rate":214,"orders":22,"qty":16513},{"rate":214.05,"orders":3,"qty":5052},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":10,"qty":6888}],"sellOrderVolume":1836429,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1701373,"avgPrice":214.21,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:54:33"},"ts":"09:54:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":4,"qty":9041},{"rate":213.25,"orders":4,"qty":2688},{"rate":213.2,"orders":20,"qty":5202},{"rate":213.15,"orders":8,"qty":3857},{"rate":213.1,"orders":33,"qty":10157},{"rate":213.05,"orders":15,"qty":16295},{"rate":213,"orders":98,"qty":22590},{"rate":212.95,"orders":10,"qty":16301},{"rate":212.9,"orders":10,"qty":3955},{"rate":212.85,"orders":11,"qty":17158},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":8,"qty":11764},{"rate":212.7,"orders":10,"qty":2966},{"rate":212.65,"orders":10,"qty":11334},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":8,"qty":19136},{"rate":212.5,"orders":29,"qty":13878},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986}],"buyOrderVolume":884423,"sells":[{"rate":213.35,"orders":1,"qty":250},{"rate":213.4,"orders":9,"qty":5113},{"rate":213.45,"orders":15,"qty":4727},{"rate":213.5,"orders":10,"qty":7924},{"rate":213.55,"orders":9,"qty":7474},{"rate":213.6,"orders":9,"qty":7068},{"rate":213.65,"orders":8,"qty":15854},{"rate":213.7,"orders":7,"qty":6887},{"rate":213.75,"orders":8,"qty":8211},{"rate":213.8,"orders":6,"qty":3858},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":7,"qty":2337},{"rate":213.95,"orders":5,"qty":8565},{"rate":214,"orders":22,"qty":16513},{"rate":214.05,"orders":3,"qty":5052},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":10,"qty":6888}],"sellOrderVolume":1836429,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1701373,"avgPrice":214.21,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:54:33"},"ts":"09:54:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":4,"qty":9041},{"rate":213.25,"orders":4,"qty":2688},{"rate":213.2,"orders":20,"qty":5202},{"rate":213.15,"orders":8,"qty":3857},{"rate":213.1,"orders":33,"qty":10157},{"rate":213.05,"orders":15,"qty":16295},{"rate":213,"orders":99,"qty":22591},{"rate":212.95,"orders":10,"qty":16301},{"rate":212.9,"orders":11,"qty":4055},{"rate":212.85,"orders":11,"qty":17158},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":8,"qty":11764},{"rate":212.7,"orders":10,"qty":2966},{"rate":212.65,"orders":10,"qty":11334},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":8,"qty":19136},{"rate":212.5,"orders":29,"qty":13878},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986}],"buyOrderVolume":887821,"sells":[{"rate":213.35,"orders":1,"qty":250},{"rate":213.4,"orders":9,"qty":5113},{"rate":213.45,"orders":17,"qty":7724},{"rate":213.5,"orders":9,"qty":5926},{"rate":213.55,"orders":9,"qty":7474},{"rate":213.6,"orders":9,"qty":7068},{"rate":213.65,"orders":8,"qty":15854},{"rate":213.7,"orders":6,"qty":5888},{"rate":213.75,"orders":8,"qty":8211},{"rate":213.8,"orders":6,"qty":3858},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":7,"qty":2337},{"rate":213.95,"orders":5,"qty":8565},{"rate":214,"orders":22,"qty":16513},{"rate":214.05,"orders":3,"qty":5052},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":10,"qty":6888}],"sellOrderVolume":1840031,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1701869,"avgPrice":214.21,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:54:37"},"ts":"09:54:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":5,"qty":9541},{"rate":213.25,"orders":4,"qty":2688},{"rate":213.2,"orders":20,"qty":5202},{"rate":213.15,"orders":8,"qty":3857},{"rate":213.1,"orders":33,"qty":10157},{"rate":213.05,"orders":15,"qty":16295},{"rate":213,"orders":100,"qty":22991},{"rate":212.95,"orders":10,"qty":16301},{"rate":212.9,"orders":11,"qty":4055},{"rate":212.85,"orders":11,"qty":17158},{"rate":212.8,"orders":14,"qty":4482},{"rate":212.75,"orders":8,"qty":11764},{"rate":212.7,"orders":10,"qty":2966},{"rate":212.65,"orders":10,"qty":11334},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":8,"qty":19136},{"rate":212.5,"orders":29,"qty":13878},{"rate":212.45,"orders":7,"qty":16752},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986}],"buyOrderVolume":888722,"sells":[{"rate":213.35,"orders":2,"qty":320},{"rate":213.4,"orders":8,"qty":5043},{"rate":213.45,"orders":17,"qty":7724},{"rate":213.5,"orders":11,"qty":6874},{"rate":213.55,"orders":8,"qty":7276},{"rate":213.6,"orders":8,"qty":6318},{"rate":213.65,"orders":8,"qty":15854},{"rate":213.7,"orders":6,"qty":5888},{"rate":213.75,"orders":8,"qty":8211},{"rate":213.8,"orders":6,"qty":3858},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":7,"qty":2337},{"rate":213.95,"orders":5,"qty":8565},{"rate":214,"orders":22,"qty":16513},{"rate":214.05,"orders":3,"qty":5052},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":10,"qty":6888}],"sellOrderVolume":1840031,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1701869,"avgPrice":214.21,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:54:37"},"ts":"09:54:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":5,"qty":9441},{"rate":213.25,"orders":4,"qty":2688},{"rate":213.2,"orders":20,"qty":5002},{"rate":213.15,"orders":8,"qty":3857},{"rate":213.1,"orders":33,"qty":10157},{"rate":213.05,"orders":15,"qty":16295},{"rate":213,"orders":100,"qty":22991},{"rate":212.95,"orders":11,"qty":19240},{"rate":212.9,"orders":11,"qty":4055},{"rate":212.85,"orders":11,"qty":17158},{"rate":212.8,"orders":15,"qty":4732},{"rate":212.75,"orders":8,"qty":11764},{"rate":212.7,"orders":10,"qty":2966},{"rate":212.65,"orders":10,"qty":11334},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":8,"qty":19136},{"rate":212.5,"orders":29,"qty":13878},{"rate":212.45,"orders":6,"qty":13813},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986}],"buyOrderVolume":888722,"sells":[{"rate":213.35,"orders":2,"qty":295},{"rate":213.4,"orders":8,"qty":3916},{"rate":213.45,"orders":18,"qty":7774},{"rate":213.5,"orders":12,"qty":7874},{"rate":213.55,"orders":8,"qty":7276},{"rate":213.6,"orders":8,"qty":6318},{"rate":213.65,"orders":9,"qty":17031},{"rate":213.7,"orders":6,"qty":5888},{"rate":213.75,"orders":8,"qty":8211},{"rate":213.8,"orders":6,"qty":3858},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":7,"qty":2337},{"rate":213.95,"orders":5,"qty":8565},{"rate":214,"orders":22,"qty":16513},{"rate":214.05,"orders":3,"qty":5052},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":10,"qty":6888}],"sellOrderVolume":1840031,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1701869,"avgPrice":214.21,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:54:37"},"ts":"09:54:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":5,"qty":9440},{"rate":213.25,"orders":4,"qty":2688},{"rate":213.2,"orders":20,"qty":5002},{"rate":213.15,"orders":8,"qty":3857},{"rate":213.1,"orders":33,"qty":10157},{"rate":213.05,"orders":15,"qty":16295},{"rate":213,"orders":100,"qty":22991},{"rate":212.95,"orders":11,"qty":19240},{"rate":212.9,"orders":11,"qty":4055},{"rate":212.85,"orders":11,"qty":17158},{"rate":212.8,"orders":15,"qty":4732},{"rate":212.75,"orders":8,"qty":11764},{"rate":212.7,"orders":10,"qty":2966},{"rate":212.65,"orders":10,"qty":11334},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":8,"qty":19136},{"rate":212.5,"orders":29,"qty":13878},{"rate":212.45,"orders":6,"qty":13813},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986}],"buyOrderVolume":888621,"sells":[{"rate":213.35,"orders":2,"qty":295},{"rate":213.4,"orders":8,"qty":3916},{"rate":213.45,"orders":16,"qty":7482},{"rate":213.5,"orders":12,"qty":7874},{"rate":213.55,"orders":8,"qty":7276},{"rate":213.6,"orders":8,"qty":6318},{"rate":213.65,"orders":9,"qty":17031},{"rate":213.7,"orders":6,"qty":5888},{"rate":213.75,"orders":8,"qty":8211},{"rate":213.8,"orders":7,"qty":4514},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":7,"qty":2337},{"rate":213.95,"orders":5,"qty":8565},{"rate":214,"orders":22,"qty":16513},{"rate":214.05,"orders":3,"qty":5052},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":10,"qty":6888}],"sellOrderVolume":1842761,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1701995,"avgPrice":214.21,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:54:42"},"ts":"09:54:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":5,"qty":9440},{"rate":213.25,"orders":4,"qty":2688},{"rate":213.2,"orders":20,"qty":5002},{"rate":213.15,"orders":8,"qty":3857},{"rate":213.1,"orders":33,"qty":10157},{"rate":213.05,"orders":15,"qty":16295},{"rate":213,"orders":100,"qty":22991},{"rate":212.95,"orders":11,"qty":19240},{"rate":212.9,"orders":11,"qty":4055},{"rate":212.85,"orders":11,"qty":17158},{"rate":212.8,"orders":15,"qty":4732},{"rate":212.75,"orders":8,"qty":11764},{"rate":212.7,"orders":10,"qty":2966},{"rate":212.65,"orders":10,"qty":11334},{"rate":212.6,"orders":11,"qty":6749},{"rate":212.55,"orders":8,"qty":19136},{"rate":212.5,"orders":29,"qty":13878},{"rate":212.45,"orders":6,"qty":13813},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":3,"qty":3986}],"buyOrderVolume":888621,"sells":[{"rate":213.35,"orders":3,"qty":251},{"rate":213.4,"orders":8,"qty":4657},{"rate":213.45,"orders":16,"qty":7482},{"rate":213.5,"orders":12,"qty":7874},{"rate":213.55,"orders":8,"qty":7276},{"rate":213.6,"orders":8,"qty":6318},{"rate":213.65,"orders":9,"qty":17031},{"rate":213.7,"orders":6,"qty":5888},{"rate":213.75,"orders":8,"qty":8211},{"rate":213.8,"orders":7,"qty":4514},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":7,"qty":2337},{"rate":213.95,"orders":5,"qty":8565},{"rate":214,"orders":22,"qty":16513},{"rate":214.05,"orders":3,"qty":5052},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":2,"qty":1307},{"rate":214.25,"orders":4,"qty":3764},{"rate":214.3,"orders":10,"qty":6888}],"sellOrderVolume":1842761,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1701995,"avgPrice":214.21,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:54:42"},"ts":"09:54:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":3,"qty":1020},{"rate":213.1,"orders":22,"qty":3720},{"rate":213.05,"orders":9,"qty":7551},{"rate":213,"orders":101,"qty":24557},{"rate":212.95,"orders":7,"qty":8052},{"rate":212.9,"orders":11,"qty":8044},{"rate":212.85,"orders":8,"qty":10110},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":10,"qty":16949},{"rate":212.7,"orders":10,"qty":2293},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7908},{"rate":212.55,"orders":9,"qty":16924},{"rate":212.5,"orders":31,"qty":15074},{"rate":212.45,"orders":7,"qty":7972},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":854950,"sells":[{"rate":213.2,"orders":2,"qty":1148},{"rate":213.25,"orders":4,"qty":1081},{"rate":213.3,"orders":7,"qty":3016},{"rate":213.35,"orders":3,"qty":1647},{"rate":213.4,"orders":15,"qty":11847},{"rate":213.45,"orders":14,"qty":7735},{"rate":213.5,"orders":13,"qty":8667},{"rate":213.55,"orders":7,"qty":16248},{"rate":213.6,"orders":9,"qty":6499},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":7,"qty":7961},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":7,"qty":2337},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":20,"qty":10590},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1850394,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1719180,"avgPrice":214.2,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:54:44"},"ts":"09:54:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":3,"qty":1020},{"rate":213.1,"orders":21,"qty":2543},{"rate":213.05,"orders":9,"qty":7551},{"rate":213,"orders":107,"qty":27804},{"rate":212.95,"orders":7,"qty":8052},{"rate":212.9,"orders":12,"qty":8776},{"rate":212.85,"orders":10,"qty":12019},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":11,"qty":17872},{"rate":212.7,"orders":11,"qty":3216},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7908},{"rate":212.55,"orders":9,"qty":16924},{"rate":212.5,"orders":30,"qty":14801},{"rate":212.45,"orders":8,"qty":8807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":854950,"sells":[{"rate":213.2,"orders":2,"qty":1148},{"rate":213.25,"orders":5,"qty":1082},{"rate":213.3,"orders":13,"qty":10225},{"rate":213.35,"orders":8,"qty":5968},{"rate":213.4,"orders":10,"qty":7417},{"rate":213.45,"orders":17,"qty":20600},{"rate":213.5,"orders":11,"qty":7202},{"rate":213.55,"orders":7,"qty":9830},{"rate":213.6,"orders":8,"qty":5516},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":7,"qty":7961},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":5,"qty":6554},{"rate":213.9,"orders":7,"qty":2337},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":20,"qty":14310},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1850394,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1719180,"avgPrice":214.2,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:54:44"},"ts":"09:54:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":3,"qty":1020},{"rate":213.1,"orders":21,"qty":2543},{"rate":213.05,"orders":9,"qty":7551},{"rate":213,"orders":107,"qty":27804},{"rate":212.95,"orders":7,"qty":8052},{"rate":212.9,"orders":12,"qty":8776},{"rate":212.85,"orders":10,"qty":12019},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":11,"qty":17872},{"rate":212.7,"orders":11,"qty":3216},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7908},{"rate":212.55,"orders":9,"qty":16924},{"rate":212.5,"orders":30,"qty":14801},{"rate":212.45,"orders":8,"qty":8807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":870252,"sells":[{"rate":213.2,"orders":2,"qty":1148},{"rate":213.25,"orders":5,"qty":1082},{"rate":213.3,"orders":16,"qty":10875},{"rate":213.35,"orders":5,"qty":5318},{"rate":213.4,"orders":11,"qty":8415},{"rate":213.45,"orders":16,"qty":19602},{"rate":213.5,"orders":11,"qty":7202},{"rate":213.55,"orders":7,"qty":9830},{"rate":213.6,"orders":8,"qty":5516},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":7,"qty":7961},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":5,"qty":6554},{"rate":213.9,"orders":7,"qty":2337},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":20,"qty":14310},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1856579,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1719180,"avgPrice":214.2,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:54:44"},"ts":"09:54:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":3,"qty":1020},{"rate":213.1,"orders":21,"qty":2543},{"rate":213.05,"orders":9,"qty":7551},{"rate":213,"orders":107,"qty":27804},{"rate":212.95,"orders":7,"qty":8052},{"rate":212.9,"orders":12,"qty":8776},{"rate":212.85,"orders":10,"qty":12019},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":11,"qty":17872},{"rate":212.7,"orders":11,"qty":3216},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7908},{"rate":212.55,"orders":9,"qty":16924},{"rate":212.5,"orders":30,"qty":14801},{"rate":212.45,"orders":8,"qty":8807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":870252,"sells":[{"rate":213.2,"orders":2,"qty":1148},{"rate":213.25,"orders":5,"qty":1082},{"rate":213.3,"orders":16,"qty":10875},{"rate":213.35,"orders":5,"qty":5318},{"rate":213.4,"orders":11,"qty":8415},{"rate":213.45,"orders":16,"qty":19602},{"rate":213.5,"orders":11,"qty":7202},{"rate":213.55,"orders":7,"qty":9830},{"rate":213.6,"orders":8,"qty":5516},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":7,"qty":7961},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":5,"qty":6554},{"rate":213.9,"orders":7,"qty":2337},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":20,"qty":14310},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1856579,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1719180,"avgPrice":214.2,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:54:44"},"ts":"09:54:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":3,"qty":1020},{"rate":213.1,"orders":21,"qty":2543},{"rate":213.05,"orders":9,"qty":7551},{"rate":213,"orders":106,"qty":27799},{"rate":212.95,"orders":7,"qty":8052},{"rate":212.9,"orders":12,"qty":8776},{"rate":212.85,"orders":10,"qty":12019},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":11,"qty":17872},{"rate":212.7,"orders":11,"qty":3216},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7908},{"rate":212.55,"orders":9,"qty":16924},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":8,"qty":8807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":870252,"sells":[{"rate":213.2,"orders":2,"qty":1048},{"rate":213.25,"orders":5,"qty":1082},{"rate":213.3,"orders":16,"qty":10875},{"rate":213.35,"orders":7,"qty":6266},{"rate":213.4,"orders":10,"qty":8217},{"rate":213.45,"orders":16,"qty":18902},{"rate":213.5,"orders":11,"qty":7202},{"rate":213.55,"orders":7,"qty":9830},{"rate":213.6,"orders":8,"qty":5516},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":7,"qty":7961},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":5,"qty":6554},{"rate":213.9,"orders":7,"qty":2337},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":20,"qty":14310},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1856829,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1719180,"avgPrice":214.2,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:54:44"},"ts":"09:54:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":3,"qty":1020},{"rate":213.1,"orders":23,"qty":4326},{"rate":213.05,"orders":9,"qty":7551},{"rate":213,"orders":107,"qty":28460},{"rate":212.95,"orders":7,"qty":8052},{"rate":212.9,"orders":12,"qty":8776},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":11,"qty":17872},{"rate":212.7,"orders":11,"qty":3216},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7908},{"rate":212.55,"orders":9,"qty":16924},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":8,"qty":8807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":870252,"sells":[{"rate":213.2,"orders":1,"qty":298},{"rate":213.25,"orders":3,"qty":420},{"rate":213.3,"orders":7,"qty":3016},{"rate":213.35,"orders":8,"qty":5505},{"rate":213.4,"orders":10,"qty":7297},{"rate":213.45,"orders":17,"qty":12155},{"rate":213.5,"orders":13,"qty":8667},{"rate":213.55,"orders":9,"qty":18154},{"rate":213.6,"orders":9,"qty":6499},{"rate":213.65,"orders":7,"qty":8350},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":6,"qty":1665},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":20,"qty":14310},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1856829,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1719180,"avgPrice":214.2,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:54:44"},"ts":"09:54:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":4,"qty":3020},{"rate":213.1,"orders":24,"qty":4726},{"rate":213.05,"orders":9,"qty":7551},{"rate":213,"orders":107,"qty":28460},{"rate":212.95,"orders":7,"qty":8052},{"rate":212.9,"orders":12,"qty":8776},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":11,"qty":17872},{"rate":212.7,"orders":11,"qty":3216},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7908},{"rate":212.55,"orders":9,"qty":16924},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":8,"qty":8807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":873519,"sells":[{"rate":213.2,"orders":1,"qty":298},{"rate":213.25,"orders":1,"qty":100},{"rate":213.3,"orders":6,"qty":419},{"rate":213.35,"orders":5,"qty":2407},{"rate":213.4,"orders":13,"qty":10395},{"rate":213.45,"orders":17,"qty":12155},{"rate":213.5,"orders":13,"qty":8667},{"rate":213.55,"orders":9,"qty":18154},{"rate":213.6,"orders":9,"qty":6499},{"rate":213.65,"orders":7,"qty":8350},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":8,"qty":9555},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":6,"qty":1665},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":20,"qty":14310},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1853729,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1719280,"avgPrice":214.2,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:54:48"},"ts":"09:54:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":6,"qty":4447},{"rate":213.1,"orders":25,"qty":5050},{"rate":213.05,"orders":16,"qty":14906},{"rate":213,"orders":101,"qty":24378},{"rate":212.95,"orders":7,"qty":12052},{"rate":212.9,"orders":10,"qty":2599},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":17,"qty":17127},{"rate":212.75,"orders":10,"qty":12872},{"rate":212.7,"orders":11,"qty":3216},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7908},{"rate":212.55,"orders":8,"qty":14327},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":8,"qty":8807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":873519,"sells":[{"rate":213.2,"orders":2,"qty":299},{"rate":213.25,"orders":1,"qty":100},{"rate":213.3,"orders":4,"qty":269},{"rate":213.35,"orders":4,"qty":531},{"rate":213.4,"orders":10,"qty":6505},{"rate":213.45,"orders":20,"qty":13312},{"rate":213.5,"orders":13,"qty":7818},{"rate":213.55,"orders":9,"qty":18169},{"rate":213.6,"orders":9,"qty":7260},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":8,"qty":9555},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":5,"qty":8927},{"rate":214,"orders":20,"qty":14310},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1853729,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1719280,"avgPrice":214.2,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:54:48"},"ts":"09:54:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":6,"qty":4447},{"rate":213.1,"orders":25,"qty":5050},{"rate":213.05,"orders":16,"qty":14906},{"rate":213,"orders":101,"qty":24378},{"rate":212.95,"orders":7,"qty":12052},{"rate":212.9,"orders":10,"qty":2599},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":17,"qty":17127},{"rate":212.75,"orders":10,"qty":12872},{"rate":212.7,"orders":11,"qty":3216},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7908},{"rate":212.55,"orders":8,"qty":14327},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":8,"qty":8807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":869110,"sells":[{"rate":213.2,"orders":2,"qty":299},{"rate":213.25,"orders":1,"qty":100},{"rate":213.3,"orders":4,"qty":269},{"rate":213.35,"orders":4,"qty":531},{"rate":213.4,"orders":10,"qty":6505},{"rate":213.45,"orders":20,"qty":13312},{"rate":213.5,"orders":13,"qty":7818},{"rate":213.55,"orders":9,"qty":18169},{"rate":213.6,"orders":9,"qty":7260},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":8,"qty":9555},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":5,"qty":8927},{"rate":214,"orders":20,"qty":14310},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1852259,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1719599,"avgPrice":214.2,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:54:52"},"ts":"09:54:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":5,"qty":4389},{"rate":213.1,"orders":27,"qty":6136},{"rate":213.05,"orders":16,"qty":14906},{"rate":213,"orders":101,"qty":23722},{"rate":212.95,"orders":6,"qty":7052},{"rate":212.9,"orders":9,"qty":2318},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":17,"qty":17127},{"rate":212.75,"orders":10,"qty":12872},{"rate":212.7,"orders":11,"qty":3216},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":12,"qty":7672},{"rate":212.55,"orders":8,"qty":14225},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":8,"qty":8807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":869110,"sells":[{"rate":213.3,"orders":3,"qty":550},{"rate":213.35,"orders":8,"qty":1077},{"rate":213.4,"orders":11,"qty":6506},{"rate":213.45,"orders":20,"qty":13312},{"rate":213.5,"orders":12,"qty":7350},{"rate":213.55,"orders":9,"qty":18169},{"rate":213.6,"orders":9,"qty":7260},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":8,"qty":9555},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":5,"qty":8927},{"rate":214,"orders":20,"qty":14310},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1852259,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1719599,"avgPrice":214.2,"lastTradedQty":43,"lastTradedTS":"2020-08-14 09:54:52"},"ts":"09:54:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":5,"qty":4389},{"rate":213.1,"orders":27,"qty":6136},{"rate":213.05,"orders":16,"qty":14906},{"rate":213,"orders":101,"qty":23722},{"rate":212.95,"orders":6,"qty":7052},{"rate":212.9,"orders":9,"qty":2318},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":17,"qty":17127},{"rate":212.75,"orders":10,"qty":12872},{"rate":212.7,"orders":11,"qty":3216},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":12,"qty":7672},{"rate":212.55,"orders":8,"qty":14225},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":8,"qty":8807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":868923,"sells":[{"rate":213.3,"orders":3,"qty":550},{"rate":213.35,"orders":8,"qty":1077},{"rate":213.4,"orders":11,"qty":6506},{"rate":213.45,"orders":20,"qty":13312},{"rate":213.5,"orders":12,"qty":7350},{"rate":213.55,"orders":9,"qty":18169},{"rate":213.6,"orders":9,"qty":7260},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":8,"qty":9555},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":5,"qty":8927},{"rate":214,"orders":20,"qty":14310},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1852960,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1719787,"avgPrice":214.2,"lastTradedQty":43,"lastTradedTS":"2020-08-14 09:54:53"},"ts":"09:54:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":5,"qty":4389},{"rate":213.1,"orders":27,"qty":6136},{"rate":213.05,"orders":16,"qty":14906},{"rate":213,"orders":101,"qty":23722},{"rate":212.95,"orders":6,"qty":7052},{"rate":212.9,"orders":9,"qty":2318},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":17,"qty":17127},{"rate":212.75,"orders":10,"qty":12872},{"rate":212.7,"orders":11,"qty":3216},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":12,"qty":7672},{"rate":212.55,"orders":8,"qty":14225},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":8,"qty":8807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":868923,"sells":[{"rate":213.3,"orders":4,"qty":885},{"rate":213.35,"orders":8,"qty":1077},{"rate":213.4,"orders":11,"qty":6506},{"rate":213.45,"orders":20,"qty":13312},{"rate":213.5,"orders":12,"qty":7350},{"rate":213.55,"orders":9,"qty":18169},{"rate":213.6,"orders":9,"qty":7260},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":8,"qty":9555},{"rate":213.85,"orders":6,"qty":9493},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":5,"qty":8927},{"rate":214,"orders":20,"qty":14310},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1852960,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1719787,"avgPrice":214.2,"lastTradedQty":43,"lastTradedTS":"2020-08-14 09:54:53"},"ts":"09:54:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":3,"qty":2962},{"rate":213.1,"orders":23,"qty":4120},{"rate":213.05,"orders":8,"qty":7227},{"rate":213,"orders":98,"qty":21678},{"rate":212.95,"orders":7,"qty":7201},{"rate":212.9,"orders":11,"qty":8044},{"rate":212.85,"orders":8,"qty":10110},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":11,"qty":17872},{"rate":212.7,"orders":11,"qty":3216},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":12,"qty":7672},{"rate":212.55,"orders":9,"qty":16822},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":8,"qty":8807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":863497,"sells":[{"rate":213.2,"orders":1,"qty":350},{"rate":213.3,"orders":7,"qty":3632},{"rate":213.35,"orders":9,"qty":3381},{"rate":213.4,"orders":14,"qty":10082},{"rate":213.45,"orders":17,"qty":12155},{"rate":213.5,"orders":13,"qty":8348},{"rate":213.55,"orders":8,"qty":17171},{"rate":213.6,"orders":9,"qty":6430},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":5,"qty":9308},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":20,"qty":14310},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317}],"sellOrderVolume":1854564,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1719787,"avgPrice":214.2,"lastTradedQty":43,"lastTradedTS":"2020-08-14 09:54:53"},"ts":"09:54:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":5,"qty":4389},{"rate":213.1,"orders":24,"qty":4742},{"rate":213.05,"orders":11,"qty":10248},{"rate":213,"orders":101,"qty":25262},{"rate":212.95,"orders":9,"qty":13201},{"rate":212.9,"orders":9,"qty":1867},{"rate":212.85,"orders":8,"qty":10110},{"rate":212.8,"orders":17,"qty":17127},{"rate":212.75,"orders":10,"qty":12872},{"rate":212.7,"orders":11,"qty":3216},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":12,"qty":7672},{"rate":212.55,"orders":8,"qty":14225},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":8,"qty":8807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":863497,"sells":[{"rate":213.2,"orders":1,"qty":350},{"rate":213.3,"orders":4,"qty":885},{"rate":213.35,"orders":7,"qty":1007},{"rate":213.4,"orders":12,"qty":7184},{"rate":213.45,"orders":20,"qty":13312},{"rate":213.5,"orders":13,"qty":8348},{"rate":213.55,"orders":8,"qty":17171},{"rate":213.6,"orders":11,"qty":7793},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":9,"qty":9834},{"rate":213.85,"orders":5,"qty":9308},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":5,"qty":8927},{"rate":214,"orders":19,"qty":14161},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317}],"sellOrderVolume":1854564,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1719787,"avgPrice":214.2,"lastTradedQty":43,"lastTradedTS":"2020-08-14 09:54:53"},"ts":"09:54:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":4,"qty":3091},{"rate":213.1,"orders":25,"qty":4891},{"rate":213.05,"orders":9,"qty":8164},{"rate":213,"orders":107,"qty":27847},{"rate":212.95,"orders":10,"qty":9214},{"rate":212.9,"orders":10,"qty":3495},{"rate":212.85,"orders":8,"qty":10110},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":11,"qty":17872},{"rate":212.7,"orders":10,"qty":2966},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":12,"qty":7672},{"rate":212.55,"orders":7,"qty":11673},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":9,"qty":13807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":873938,"sells":[{"rate":213.3,"orders":4,"qty":885},{"rate":213.35,"orders":7,"qty":1007},{"rate":213.4,"orders":11,"qty":6506},{"rate":213.45,"orders":21,"qty":13382},{"rate":213.5,"orders":13,"qty":8348},{"rate":213.55,"orders":8,"qty":17171},{"rate":213.6,"orders":10,"qty":7446},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":9,"qty":9834},{"rate":213.85,"orders":5,"qty":9308},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":5,"qty":8927},{"rate":214,"orders":19,"qty":14161},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1853006,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1719788,"avgPrice":214.2,"lastTradedQty":350,"lastTradedTS":"2020-08-14 09:54:58"},"ts":"09:54:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":4,"qty":3091},{"rate":213.1,"orders":25,"qty":4891},{"rate":213.05,"orders":9,"qty":8164},{"rate":213,"orders":107,"qty":27847},{"rate":212.95,"orders":10,"qty":9214},{"rate":212.9,"orders":10,"qty":3495},{"rate":212.85,"orders":8,"qty":10110},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":11,"qty":17872},{"rate":212.7,"orders":10,"qty":2966},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":12,"qty":7672},{"rate":212.55,"orders":7,"qty":11673},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":9,"qty":13807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":854286,"sells":[{"rate":213.3,"orders":4,"qty":885},{"rate":213.35,"orders":7,"qty":1007},{"rate":213.4,"orders":11,"qty":6506},{"rate":213.45,"orders":21,"qty":13382},{"rate":213.5,"orders":13,"qty":8348},{"rate":213.55,"orders":8,"qty":17171},{"rate":213.6,"orders":10,"qty":7446},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":9,"qty":9834},{"rate":213.85,"orders":5,"qty":9308},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":5,"qty":8927},{"rate":214,"orders":19,"qty":14161},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":4,"qty":3764}],"sellOrderVolume":1853243,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1720283,"avgPrice":214.2,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:55:00"},"ts":"09:55:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":4,"qty":3041},{"rate":213.1,"orders":24,"qty":4370},{"rate":213.05,"orders":9,"qty":8164},{"rate":213,"orders":107,"qty":27847},{"rate":212.95,"orders":9,"qty":8482},{"rate":212.9,"orders":10,"qty":3495},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":11,"qty":17872},{"rate":212.7,"orders":10,"qty":2966},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7964},{"rate":212.55,"orders":8,"qty":11992},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":8,"qty":13658},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":854286,"sells":[{"rate":213.25,"orders":1,"qty":574},{"rate":213.3,"orders":8,"qty":3618},{"rate":213.35,"orders":10,"qty":4081},{"rate":213.4,"orders":14,"qty":9416},{"rate":213.45,"orders":17,"qty":12155},{"rate":213.5,"orders":13,"qty":8348},{"rate":213.55,"orders":8,"qty":17171},{"rate":213.6,"orders":10,"qty":6581},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":5,"qty":9308},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":19,"qty":14161},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317}],"sellOrderVolume":1853243,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1720283,"avgPrice":214.2,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:55:00"},"ts":"09:55:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":3,"qty":2126},{"rate":213.1,"orders":24,"qty":4370},{"rate":213.05,"orders":9,"qty":8164},{"rate":213,"orders":107,"qty":27847},{"rate":212.95,"orders":9,"qty":8482},{"rate":212.9,"orders":10,"qty":3495},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":11,"qty":17872},{"rate":212.7,"orders":10,"qty":2966},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7964},{"rate":212.55,"orders":8,"qty":11992},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":8,"qty":13658},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":854286,"sells":[{"rate":213.25,"orders":3,"qty":1024},{"rate":213.3,"orders":8,"qty":3618},{"rate":213.35,"orders":11,"qty":4431},{"rate":213.4,"orders":13,"qty":9066},{"rate":213.45,"orders":17,"qty":12155},{"rate":213.5,"orders":13,"qty":8348},{"rate":213.55,"orders":8,"qty":17171},{"rate":213.6,"orders":10,"qty":6581},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":5,"qty":9308},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":19,"qty":14161},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317}],"sellOrderVolume":1853243,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1720283,"avgPrice":214.2,"lastTradedQty":165,"lastTradedTS":"2020-08-14 09:55:00"},"ts":"09:55:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":3,"qty":2126},{"rate":213.1,"orders":24,"qty":4370},{"rate":213.05,"orders":9,"qty":8164},{"rate":213,"orders":107,"qty":27847},{"rate":212.95,"orders":9,"qty":8482},{"rate":212.9,"orders":10,"qty":3495},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":11,"qty":17872},{"rate":212.7,"orders":10,"qty":2966},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7964},{"rate":212.55,"orders":8,"qty":11992},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":8,"qty":13658},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":867809,"sells":[{"rate":213.25,"orders":3,"qty":834},{"rate":213.3,"orders":8,"qty":3618},{"rate":213.35,"orders":11,"qty":4431},{"rate":213.4,"orders":13,"qty":9066},{"rate":213.45,"orders":16,"qty":12105},{"rate":213.5,"orders":13,"qty":8348},{"rate":213.55,"orders":8,"qty":17171},{"rate":213.6,"orders":10,"qty":6581},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":5,"qty":9308},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":19,"qty":14161},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317}],"sellOrderVolume":1854957,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1721058,"avgPrice":214.2,"lastTradedQty":34,"lastTradedTS":"2020-08-14 09:55:02"},"ts":"09:55:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":3,"qty":2126},{"rate":213.1,"orders":24,"qty":4370},{"rate":213.05,"orders":9,"qty":8164},{"rate":213,"orders":107,"qty":27847},{"rate":212.95,"orders":9,"qty":8482},{"rate":212.9,"orders":10,"qty":3495},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":11,"qty":17872},{"rate":212.7,"orders":10,"qty":2966},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7964},{"rate":212.55,"orders":8,"qty":11992},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":8,"qty":13658},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":867809,"sells":[{"rate":213.25,"orders":3,"qty":834},{"rate":213.3,"orders":8,"qty":3618},{"rate":213.35,"orders":11,"qty":4431},{"rate":213.4,"orders":13,"qty":9066},{"rate":213.45,"orders":16,"qty":12105},{"rate":213.5,"orders":13,"qty":8348},{"rate":213.55,"orders":8,"qty":17171},{"rate":213.6,"orders":10,"qty":6581},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":5,"qty":9308},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":19,"qty":14161},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317}],"sellOrderVolume":1854957,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1721058,"avgPrice":214.2,"lastTradedQty":34,"lastTradedTS":"2020-08-14 09:55:02"},"ts":"09:55:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":2,"qty":1967},{"rate":213.1,"orders":24,"qty":4370},{"rate":213.05,"orders":9,"qty":8164},{"rate":213,"orders":107,"qty":27847},{"rate":212.95,"orders":8,"qty":8333},{"rate":212.9,"orders":10,"qty":3495},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":11,"qty":17872},{"rate":212.7,"orders":10,"qty":2966},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7902},{"rate":212.55,"orders":8,"qty":11924},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":9,"qty":13807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":867641,"sells":[{"rate":213.25,"orders":3,"qty":834},{"rate":213.3,"orders":10,"qty":4325},{"rate":213.35,"orders":11,"qty":4431},{"rate":213.4,"orders":12,"qty":8996},{"rate":213.45,"orders":17,"qty":12855},{"rate":213.5,"orders":12,"qty":7598},{"rate":213.55,"orders":8,"qty":17171},{"rate":213.6,"orders":10,"qty":6581},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":5,"qty":9308},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":19,"qty":14161},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317}],"sellOrderVolume":1854957,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1721158,"avgPrice":214.2,"lastTradedQty":34,"lastTradedTS":"2020-08-14 09:55:02"},"ts":"09:55:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.15,"orders":2,"qty":1967},{"rate":213.1,"orders":24,"qty":4370},{"rate":213.05,"orders":9,"qty":8164},{"rate":213,"orders":107,"qty":27847},{"rate":212.95,"orders":8,"qty":8333},{"rate":212.9,"orders":10,"qty":3495},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":11,"qty":17872},{"rate":212.7,"orders":10,"qty":2966},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7902},{"rate":212.55,"orders":8,"qty":11924},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":9,"qty":13807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":867646,"sells":[{"rate":213.25,"orders":4,"qty":904},{"rate":213.3,"orders":9,"qty":4255},{"rate":213.35,"orders":11,"qty":4431},{"rate":213.4,"orders":12,"qty":8996},{"rate":213.45,"orders":17,"qty":12855},{"rate":213.5,"orders":12,"qty":7598},{"rate":213.55,"orders":8,"qty":17171},{"rate":213.6,"orders":10,"qty":6581},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":5,"qty":9308},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":19,"qty":14161},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317}],"sellOrderVolume":1854425,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1721224,"avgPrice":214.2,"lastTradedQty":66,"lastTradedTS":"2020-08-14 09:55:05"},"ts":"09:55:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":3,"qty":1972},{"rate":213.1,"orders":24,"qty":4370},{"rate":213.05,"orders":9,"qty":8164},{"rate":213,"orders":107,"qty":27847},{"rate":212.95,"orders":8,"qty":8333},{"rate":212.9,"orders":10,"qty":3495},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":11,"qty":17872},{"rate":212.7,"orders":10,"qty":2966},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7902},{"rate":212.55,"orders":8,"qty":11924},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":9,"qty":13807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813}],"buyOrderVolume":867646,"sells":[{"rate":213.25,"orders":6,"qty":1258},{"rate":213.3,"orders":8,"qty":3920},{"rate":213.35,"orders":11,"qty":4431},{"rate":213.4,"orders":12,"qty":8996},{"rate":213.45,"orders":17,"qty":12855},{"rate":213.5,"orders":13,"qty":7606},{"rate":213.55,"orders":8,"qty":17171},{"rate":213.6,"orders":9,"qty":6573},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":5,"qty":9308},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":19,"qty":14161},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317}],"sellOrderVolume":1854425,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1721224,"avgPrice":214.2,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:55:05"},"ts":"09:55:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":23,"qty":4120},{"rate":213.05,"orders":9,"qty":8164},{"rate":213,"orders":107,"qty":27847},{"rate":212.95,"orders":7,"qty":8052},{"rate":212.9,"orders":12,"qty":8776},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":10,"qty":16949},{"rate":212.7,"orders":10,"qty":2293},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7902},{"rate":212.55,"orders":8,"qty":11924},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":9,"qty":13807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813},{"rate":212.15,"orders":6,"qty":5549}],"buyOrderVolume":867646,"sells":[{"rate":213.2,"orders":2,"qty":275},{"rate":213.25,"orders":8,"qty":1266},{"rate":213.3,"orders":8,"qty":3920},{"rate":213.35,"orders":10,"qty":4704},{"rate":213.4,"orders":14,"qty":10446},{"rate":213.45,"orders":15,"qty":11824},{"rate":213.5,"orders":11,"qty":6881},{"rate":213.55,"orders":8,"qty":17171},{"rate":213.6,"orders":9,"qty":6573},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":5,"qty":9308},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":18,"qty":14061},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1854425,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1721224,"avgPrice":214.2,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:55:05"},"ts":"09:55:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":23,"qty":4120},{"rate":213.05,"orders":8,"qty":7227},{"rate":213,"orders":108,"qty":28784},{"rate":212.95,"orders":6,"qty":7952},{"rate":212.9,"orders":12,"qty":8776},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":10,"qty":16949},{"rate":212.7,"orders":10,"qty":2293},{"rate":212.65,"orders":12,"qty":12466},{"rate":212.6,"orders":13,"qty":7902},{"rate":212.55,"orders":8,"qty":11924},{"rate":212.5,"orders":31,"qty":14806},{"rate":212.45,"orders":9,"qty":13807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813},{"rate":212.15,"orders":6,"qty":5549}],"buyOrderVolume":867646,"sells":[{"rate":213.2,"orders":1,"qty":250},{"rate":213.25,"orders":7,"qty":1260},{"rate":213.3,"orders":9,"qty":3926},{"rate":213.35,"orders":10,"qty":4704},{"rate":213.4,"orders":14,"qty":10344},{"rate":213.45,"orders":16,"qty":12924},{"rate":213.5,"orders":10,"qty":5883},{"rate":213.55,"orders":8,"qty":17171},{"rate":213.6,"orders":9,"qty":6573},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":5,"qty":9308},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":18,"qty":14061},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1854425,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1721224,"avgPrice":214.2,"lastTradedQty":75,"lastTradedTS":"2020-08-14 09:55:05"},"ts":"09:55:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":10,"qty":2936},{"rate":213.05,"orders":7,"qty":6977},{"rate":213,"orders":105,"qty":27037},{"rate":212.95,"orders":7,"qty":8889},{"rate":212.9,"orders":11,"qty":8495},{"rate":212.85,"orders":10,"qty":11123},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":10,"qty":16949},{"rate":212.7,"orders":11,"qty":2493},{"rate":212.65,"orders":13,"qty":12716},{"rate":212.6,"orders":13,"qty":7902},{"rate":212.55,"orders":8,"qty":11924},{"rate":212.5,"orders":32,"qty":15087},{"rate":212.45,"orders":9,"qty":13807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813},{"rate":212.15,"orders":6,"qty":5549}],"buyOrderVolume":867646,"sells":[{"rate":213.15,"orders":2,"qty":270},{"rate":213.2,"orders":4,"qty":1451},{"rate":213.25,"orders":7,"qty":1259},{"rate":213.3,"orders":9,"qty":3927},{"rate":213.35,"orders":10,"qty":4704},{"rate":213.4,"orders":14,"qty":10344},{"rate":213.45,"orders":15,"qty":12824},{"rate":213.5,"orders":10,"qty":5883},{"rate":213.55,"orders":8,"qty":17171},{"rate":213.6,"orders":8,"qty":6323},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":5,"qty":9308},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":18,"qty":14061},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1854425,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1721224,"avgPrice":214.2,"lastTradedQty":57,"lastTradedTS":"2020-08-14 09:55:05"},"ts":"09:55:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":10,"qty":2936},{"rate":213.05,"orders":7,"qty":6977},{"rate":213,"orders":105,"qty":27037},{"rate":212.95,"orders":7,"qty":8889},{"rate":212.9,"orders":11,"qty":8495},{"rate":212.85,"orders":10,"qty":11123},{"rate":212.8,"orders":16,"qty":12127},{"rate":212.75,"orders":10,"qty":16949},{"rate":212.7,"orders":11,"qty":2493},{"rate":212.65,"orders":13,"qty":12716},{"rate":212.6,"orders":13,"qty":7902},{"rate":212.55,"orders":8,"qty":11924},{"rate":212.5,"orders":32,"qty":15087},{"rate":212.45,"orders":9,"qty":13807},{"rate":212.4,"orders":8,"qty":1998},{"rate":212.35,"orders":5,"qty":13986},{"rate":212.3,"orders":8,"qty":21370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":7,"qty":3813},{"rate":212.15,"orders":6,"qty":5549}],"buyOrderVolume":869780,"sells":[{"rate":213.15,"orders":2,"qty":270},{"rate":213.2,"orders":4,"qty":1451},{"rate":213.25,"orders":7,"qty":1259},{"rate":213.3,"orders":9,"qty":3927},{"rate":213.35,"orders":10,"qty":4704},{"rate":213.4,"orders":14,"qty":10344},{"rate":213.45,"orders":15,"qty":12824},{"rate":213.5,"orders":10,"qty":5883},{"rate":213.55,"orders":8,"qty":17171},{"rate":213.6,"orders":8,"qty":6323},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":5,"qty":5322},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":7,"qty":6958},{"rate":213.85,"orders":5,"qty":9308},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":18,"qty":14061},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1855905,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1726481,"avgPrice":214.2,"lastTradedQty":642,"lastTradedTS":"2020-08-14 09:55:10"},"ts":"09:55:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":6,"qty":5800},{"rate":213,"orders":92,"qty":18404},{"rate":212.95,"orders":4,"qty":1577},{"rate":212.9,"orders":9,"qty":3122},{"rate":212.85,"orders":9,"qty":13348},{"rate":212.8,"orders":16,"qty":11953},{"rate":212.75,"orders":9,"qty":11846},{"rate":212.7,"orders":14,"qty":9400},{"rate":212.65,"orders":12,"qty":11793},{"rate":212.6,"orders":13,"qty":7229},{"rate":212.55,"orders":8,"qty":11924},{"rate":212.5,"orders":32,"qty":15087},{"rate":212.45,"orders":8,"qty":9104},{"rate":212.4,"orders":10,"qty":7922},{"rate":212.35,"orders":7,"qty":13832},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":7,"qty":3813},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702}],"buyOrderVolume":869780,"sells":[{"rate":213.1,"orders":2,"qty":493},{"rate":213.15,"orders":3,"qty":340},{"rate":213.2,"orders":9,"qty":4206},{"rate":213.25,"orders":6,"qty":3362},{"rate":213.3,"orders":11,"qty":6346},{"rate":213.35,"orders":16,"qty":12621},{"rate":213.4,"orders":9,"qty":5898},{"rate":213.45,"orders":14,"qty":19190},{"rate":213.5,"orders":11,"qty":6525},{"rate":213.55,"orders":6,"qty":9580},{"rate":213.6,"orders":7,"qty":5340},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":3,"qty":2575},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":18,"qty":14061},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1855905,"open":213.5,"high":215.6,"low":213.1,"close":213.1,"volume":1726481,"avgPrice":214.2,"lastTradedQty":400,"lastTradedTS":"2020-08-14 09:55:10"},"ts":"09:55:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":81,"qty":15938},{"rate":212.95,"orders":7,"qty":4387},{"rate":212.9,"orders":13,"qty":5800},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":15,"qty":11839},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":11,"qty":8127},{"rate":212.65,"orders":12,"qty":11751},{"rate":212.6,"orders":13,"qty":7148},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":32,"qty":14979},{"rate":212.45,"orders":9,"qty":11701},{"rate":212.4,"orders":12,"qty":8330},{"rate":212.35,"orders":8,"qty":14004},{"rate":212.3,"orders":8,"qty":11613},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":856127,"sells":[{"rate":213.1,"orders":2,"qty":370},{"rate":213.15,"orders":7,"qty":3400},{"rate":213.2,"orders":12,"qty":6741},{"rate":213.25,"orders":12,"qty":6991},{"rate":213.3,"orders":9,"qty":6096},{"rate":213.35,"orders":8,"qty":8825},{"rate":213.4,"orders":8,"qty":5803},{"rate":213.45,"orders":13,"qty":18013},{"rate":213.5,"orders":11,"qty":6525},{"rate":213.55,"orders":6,"qty":9580},{"rate":213.6,"orders":6,"qty":4403},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":3,"qty":2575},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":18,"qty":14061},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1859345,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1735397,"avgPrice":214.19,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:55:12"},"ts":"09:55:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":80,"qty":15657},{"rate":212.95,"orders":8,"qty":6984},{"rate":212.9,"orders":13,"qty":5800},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":11,"qty":8127},{"rate":212.65,"orders":12,"qty":11751},{"rate":212.6,"orders":13,"qty":7148},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":32,"qty":14979},{"rate":212.45,"orders":8,"qty":9104},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":14004},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":853563,"sells":[{"rate":213.1,"orders":3,"qty":420},{"rate":213.15,"orders":8,"qty":3401},{"rate":213.2,"orders":14,"qty":4954},{"rate":213.25,"orders":11,"qty":6291},{"rate":213.3,"orders":9,"qty":6096},{"rate":213.35,"orders":7,"qty":8765},{"rate":213.4,"orders":8,"qty":5803},{"rate":213.45,"orders":13,"qty":18013},{"rate":213.5,"orders":10,"qty":6475},{"rate":213.55,"orders":6,"qty":9580},{"rate":213.6,"orders":6,"qty":4403},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":3,"qty":2575},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":18,"qty":14061},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1859746,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1735728,"avgPrice":214.19,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:55:13"},"ts":"09:55:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":80,"qty":15357},{"rate":212.95,"orders":8,"qty":6984},{"rate":212.9,"orders":13,"qty":5800},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":11,"qty":8127},{"rate":212.65,"orders":12,"qty":11751},{"rate":212.6,"orders":13,"qty":7148},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":32,"qty":14979},{"rate":212.45,"orders":8,"qty":9104},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":14004},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":856237,"sells":[{"rate":213.1,"orders":3,"qty":370},{"rate":213.15,"orders":8,"qty":3401},{"rate":213.2,"orders":14,"qty":4954},{"rate":213.25,"orders":10,"qty":5872},{"rate":213.3,"orders":9,"qty":6096},{"rate":213.35,"orders":7,"qty":8765},{"rate":213.4,"orders":8,"qty":5803},{"rate":213.45,"orders":13,"qty":18013},{"rate":213.5,"orders":10,"qty":6475},{"rate":213.55,"orders":6,"qty":9580},{"rate":213.6,"orders":6,"qty":4403},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":18,"qty":14061},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1859891,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1735728,"avgPrice":214.19,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:55:13"},"ts":"09:55:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":80,"qty":15357},{"rate":212.95,"orders":8,"qty":6984},{"rate":212.9,"orders":14,"qty":5949},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":11,"qty":8127},{"rate":212.65,"orders":12,"qty":11751},{"rate":212.6,"orders":13,"qty":7148},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":32,"qty":14979},{"rate":212.45,"orders":8,"qty":9104},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":7,"qty":13832},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":856237,"sells":[{"rate":213.1,"orders":3,"qty":984},{"rate":213.15,"orders":8,"qty":3401},{"rate":213.2,"orders":14,"qty":4954},{"rate":213.25,"orders":10,"qty":5872},{"rate":213.3,"orders":9,"qty":6096},{"rate":213.35,"orders":7,"qty":8765},{"rate":213.4,"orders":8,"qty":5803},{"rate":213.45,"orders":13,"qty":18013},{"rate":213.5,"orders":10,"qty":6475},{"rate":213.55,"orders":6,"qty":9580},{"rate":213.6,"orders":6,"qty":4403},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":18,"qty":14061},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1859891,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1735728,"avgPrice":214.19,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:55:13"},"ts":"09:55:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":80,"qty":15357},{"rate":212.95,"orders":8,"qty":6984},{"rate":212.9,"orders":14,"qty":5949},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":11,"qty":8127},{"rate":212.65,"orders":12,"qty":11751},{"rate":212.6,"orders":13,"qty":7148},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":32,"qty":14979},{"rate":212.45,"orders":8,"qty":9104},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":7,"qty":13832},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":856237,"sells":[{"rate":213.1,"orders":3,"qty":984},{"rate":213.15,"orders":8,"qty":3401},{"rate":213.2,"orders":14,"qty":4954},{"rate":213.25,"orders":10,"qty":5872},{"rate":213.3,"orders":9,"qty":6096},{"rate":213.35,"orders":7,"qty":8765},{"rate":213.4,"orders":8,"qty":5803},{"rate":213.45,"orders":13,"qty":18013},{"rate":213.5,"orders":10,"qty":6475},{"rate":213.55,"orders":6,"qty":9580},{"rate":213.6,"orders":6,"qty":4403},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":18,"qty":14061},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1859641,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1735728,"avgPrice":214.19,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:55:13"},"ts":"09:55:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":73,"qty":15074},{"rate":212.95,"orders":8,"qty":6984},{"rate":212.9,"orders":15,"qty":6529},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":11,"qty":8127},{"rate":212.65,"orders":11,"qty":11671},{"rate":212.6,"orders":13,"qty":7148},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":32,"qty":14979},{"rate":212.45,"orders":8,"qty":9104},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":856534,"sells":[{"rate":213.1,"orders":2,"qty":914},{"rate":213.15,"orders":9,"qty":3869},{"rate":213.2,"orders":15,"qty":5154},{"rate":213.25,"orders":10,"qty":6461},{"rate":213.3,"orders":9,"qty":5377},{"rate":213.35,"orders":6,"qty":8297},{"rate":213.4,"orders":8,"qty":5803},{"rate":213.45,"orders":13,"qty":18013},{"rate":213.5,"orders":10,"qty":6475},{"rate":213.55,"orders":6,"qty":8366},{"rate":213.6,"orders":6,"qty":4403},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":18,"qty":14061},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1859707,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1736261,"avgPrice":214.19,"lastTradedQty":28,"lastTradedTS":"2020-08-14 09:55:17"},"ts":"09:55:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":72,"qty":14974},{"rate":212.95,"orders":8,"qty":6984},{"rate":212.9,"orders":15,"qty":6529},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":11,"qty":8127},{"rate":212.65,"orders":11,"qty":11671},{"rate":212.6,"orders":13,"qty":7148},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":32,"qty":14979},{"rate":212.45,"orders":8,"qty":9104},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":855924,"sells":[{"rate":213.1,"orders":2,"qty":914},{"rate":213.15,"orders":8,"qty":3868},{"rate":213.2,"orders":15,"qty":5154},{"rate":213.25,"orders":10,"qty":6461},{"rate":213.3,"orders":9,"qty":5377},{"rate":213.35,"orders":6,"qty":8297},{"rate":213.4,"orders":8,"qty":5803},{"rate":213.45,"orders":13,"qty":18013},{"rate":213.5,"orders":10,"qty":6475},{"rate":213.55,"orders":6,"qty":8366},{"rate":213.6,"orders":6,"qty":4403},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":18,"qty":14061},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1859807,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1736771,"avgPrice":214.19,"lastTradedQty":38,"lastTradedTS":"2020-08-14 09:55:19"},"ts":"09:55:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":71,"qty":14464},{"rate":212.95,"orders":8,"qty":6984},{"rate":212.9,"orders":15,"qty":6529},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":11,"qty":8127},{"rate":212.65,"orders":11,"qty":11671},{"rate":212.6,"orders":13,"qty":7148},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":32,"qty":14979},{"rate":212.45,"orders":8,"qty":9104},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":855924,"sells":[{"rate":213.1,"orders":3,"qty":915},{"rate":213.15,"orders":8,"qty":3868},{"rate":213.2,"orders":16,"qty":7751},{"rate":213.25,"orders":10,"qty":6461},{"rate":213.3,"orders":9,"qty":5377},{"rate":213.35,"orders":6,"qty":8297},{"rate":213.4,"orders":8,"qty":5803},{"rate":213.45,"orders":13,"qty":18013},{"rate":213.5,"orders":10,"qty":6475},{"rate":213.55,"orders":6,"qty":8366},{"rate":213.6,"orders":6,"qty":4403},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":3,"qty":2575},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":18,"qty":14061},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1859807,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1736771,"avgPrice":214.19,"lastTradedQty":38,"lastTradedTS":"2020-08-14 09:55:19"},"ts":"09:55:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":72,"qty":14714},{"rate":212.95,"orders":7,"qty":6884},{"rate":212.9,"orders":16,"qty":6629},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":11,"qty":8127},{"rate":212.65,"orders":11,"qty":11671},{"rate":212.6,"orders":12,"qty":6898},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":32,"qty":14979},{"rate":212.45,"orders":8,"qty":9104},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":855924,"sells":[{"rate":213.1,"orders":4,"qty":1065},{"rate":213.15,"orders":7,"qty":3618},{"rate":213.2,"orders":15,"qty":6094},{"rate":213.25,"orders":10,"qty":6461},{"rate":213.3,"orders":9,"qty":5377},{"rate":213.35,"orders":6,"qty":8297},{"rate":213.4,"orders":7,"qty":4866},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":11,"qty":7774},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":6,"qty":4403},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1859807,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1736771,"avgPrice":214.19,"lastTradedQty":60,"lastTradedTS":"2020-08-14 09:55:19"},"ts":"09:55:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":72,"qty":14265},{"rate":212.95,"orders":7,"qty":6884},{"rate":212.9,"orders":15,"qty":6529},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":12,"qty":8227},{"rate":212.65,"orders":11,"qty":11671},{"rate":212.6,"orders":12,"qty":6898},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":32,"qty":14979},{"rate":212.45,"orders":8,"qty":9104},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":855724,"sells":[{"rate":213.1,"orders":4,"qty":577},{"rate":213.15,"orders":7,"qty":3618},{"rate":213.2,"orders":15,"qty":6094},{"rate":213.25,"orders":10,"qty":6461},{"rate":213.3,"orders":10,"qty":5382},{"rate":213.35,"orders":6,"qty":8297},{"rate":213.4,"orders":7,"qty":4866},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":11,"qty":7774},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":6,"qty":4403},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":3,"qty":2575},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1857436,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1737031,"avgPrice":214.19,"lastTradedQty":249,"lastTradedTS":"2020-08-14 09:55:21"},"ts":"09:55:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":71,"qty":14115},{"rate":212.95,"orders":6,"qty":4287},{"rate":212.9,"orders":15,"qty":6529},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":12,"qty":8227},{"rate":212.65,"orders":11,"qty":11671},{"rate":212.6,"orders":12,"qty":6898},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":32,"qty":14979},{"rate":212.45,"orders":9,"qty":11701},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":855425,"sells":[{"rate":213.1,"orders":4,"qty":577},{"rate":213.15,"orders":7,"qty":3618},{"rate":213.2,"orders":16,"qty":8691},{"rate":213.25,"orders":10,"qty":6461},{"rate":213.3,"orders":10,"qty":5382},{"rate":213.35,"orders":6,"qty":8297},{"rate":213.4,"orders":7,"qty":4866},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":11,"qty":7774},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":6,"qty":4403},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":3,"qty":2575},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1860414,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1737430,"avgPrice":214.19,"lastTradedQty":137,"lastTradedTS":"2020-08-14 09:55:22"},"ts":"09:55:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":71,"qty":13116},{"rate":212.95,"orders":5,"qty":4398},{"rate":212.9,"orders":17,"qty":9015},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":12,"qty":8227},{"rate":212.65,"orders":11,"qty":11671},{"rate":212.6,"orders":13,"qty":7148},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":32,"qty":14979},{"rate":212.45,"orders":8,"qty":9104},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":851829,"sells":[{"rate":213.1,"orders":4,"qty":577},{"rate":213.15,"orders":7,"qty":3618},{"rate":213.2,"orders":16,"qty":6164},{"rate":213.25,"orders":9,"qty":6391},{"rate":213.3,"orders":10,"qty":5382},{"rate":213.35,"orders":6,"qty":8297},{"rate":213.4,"orders":7,"qty":4866},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":11,"qty":7774},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":6,"qty":4403},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":8,"qty":8061},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1860414,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1738430,"avgPrice":214.19,"lastTradedQty":887,"lastTradedTS":"2020-08-14 09:55:22"},"ts":"09:55:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":71,"qty":12891},{"rate":212.95,"orders":5,"qty":4398},{"rate":212.9,"orders":17,"qty":9015},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":12,"qty":8227},{"rate":212.65,"orders":11,"qty":11671},{"rate":212.6,"orders":13,"qty":7148},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":31,"qty":14889},{"rate":212.45,"orders":9,"qty":9204},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":854526,"sells":[{"rate":213.1,"orders":3,"qty":1287},{"rate":213.15,"orders":6,"qty":2868},{"rate":213.2,"orders":17,"qty":6514},{"rate":213.25,"orders":8,"qty":6041},{"rate":213.3,"orders":10,"qty":5382},{"rate":213.35,"orders":6,"qty":8297},{"rate":213.4,"orders":7,"qty":4866},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":12,"qty":7775},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":6,"qty":4403},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":9,"qty":8261},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1860415,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1738630,"avgPrice":214.19,"lastTradedQty":149,"lastTradedTS":"2020-08-14 09:55:24"},"ts":"09:55:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":68,"qty":14401},{"rate":212.95,"orders":5,"qty":4398},{"rate":212.9,"orders":17,"qty":9015},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":12,"qty":8227},{"rate":212.65,"orders":11,"qty":11671},{"rate":212.6,"orders":13,"qty":7148},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":31,"qty":14889},{"rate":212.45,"orders":9,"qty":9204},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":853449,"sells":[{"rate":213.1,"orders":3,"qty":1287},{"rate":213.15,"orders":6,"qty":2868},{"rate":213.2,"orders":17,"qty":6514},{"rate":213.25,"orders":8,"qty":6041},{"rate":213.3,"orders":11,"qty":6380},{"rate":213.35,"orders":5,"qty":7299},{"rate":213.4,"orders":7,"qty":4866},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":12,"qty":7775},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":7,"qty":4553},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":3,"qty":2575},{"rate":213.75,"orders":9,"qty":8261},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1860325,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1739120,"avgPrice":214.19,"lastTradedQty":196,"lastTradedTS":"2020-08-14 09:55:25"},"ts":"09:55:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":54,"qty":13501},{"rate":212.95,"orders":5,"qty":4398},{"rate":212.9,"orders":17,"qty":9015},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":12,"qty":8227},{"rate":212.65,"orders":11,"qty":11671},{"rate":212.6,"orders":13,"qty":7148},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":31,"qty":14889},{"rate":212.45,"orders":9,"qty":9204},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":853449,"sells":[{"rate":213.1,"orders":5,"qty":1886},{"rate":213.15,"orders":5,"qty":2270},{"rate":213.2,"orders":17,"qty":6514},{"rate":213.25,"orders":8,"qty":6041},{"rate":213.3,"orders":11,"qty":6380},{"rate":213.35,"orders":5,"qty":7299},{"rate":213.4,"orders":7,"qty":4866},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":13,"qty":8175},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":7,"qty":4553},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":9,"qty":8261},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1860325,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1739120,"avgPrice":214.19,"lastTradedQty":48,"lastTradedTS":"2020-08-14 09:55:25"},"ts":"09:55:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":54,"qty":13501},{"rate":212.95,"orders":5,"qty":4398},{"rate":212.9,"orders":17,"qty":9015},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":12,"qty":8227},{"rate":212.65,"orders":11,"qty":11671},{"rate":212.6,"orders":13,"qty":7148},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":31,"qty":14889},{"rate":212.45,"orders":9,"qty":9204},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":851829,"sells":[{"rate":213.1,"orders":5,"qty":1886},{"rate":213.15,"orders":5,"qty":2270},{"rate":213.2,"orders":17,"qty":6514},{"rate":213.25,"orders":8,"qty":6041},{"rate":213.3,"orders":11,"qty":6380},{"rate":213.35,"orders":5,"qty":7299},{"rate":213.4,"orders":7,"qty":4866},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":13,"qty":8175},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":7,"qty":4553},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":9,"qty":8261},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":5,"qty":1516},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1874726,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1740160,"avgPrice":214.19,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:55:27"},"ts":"09:55:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":53,"qty":13461},{"rate":212.95,"orders":4,"qty":1801},{"rate":212.9,"orders":16,"qty":8435},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":12,"qty":8227},{"rate":212.65,"orders":11,"qty":11671},{"rate":212.6,"orders":13,"qty":7148},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":31,"qty":14889},{"rate":212.45,"orders":10,"qty":11801},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":855325,"sells":[{"rate":213.1,"orders":5,"qty":1886},{"rate":213.15,"orders":6,"qty":2271},{"rate":213.2,"orders":18,"qty":23110},{"rate":213.25,"orders":8,"qty":6041},{"rate":213.3,"orders":11,"qty":6380},{"rate":213.35,"orders":6,"qty":7519},{"rate":213.4,"orders":7,"qty":4866},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":13,"qty":8175},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":7,"qty":4553},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":3,"qty":2575},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":6,"qty":2016},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1872100,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1740160,"avgPrice":214.19,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:55:27"},"ts":"09:55:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":53,"qty":13666},{"rate":212.95,"orders":4,"qty":4074},{"rate":212.9,"orders":18,"qty":9408},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":12,"qty":8227},{"rate":212.65,"orders":11,"qty":11671},{"rate":212.6,"orders":14,"qty":7193},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":31,"qty":14889},{"rate":212.45,"orders":9,"qty":9204},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":855300,"sells":[{"rate":213.1,"orders":3,"qty":1136},{"rate":213.15,"orders":8,"qty":3103},{"rate":213.2,"orders":16,"qty":19781},{"rate":213.25,"orders":8,"qty":6041},{"rate":213.3,"orders":10,"qty":6375},{"rate":213.35,"orders":6,"qty":7519},{"rate":213.4,"orders":7,"qty":4866},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":13,"qty":8175},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":6,"qty":4528},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":6,"qty":2016},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1874267,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1740685,"avgPrice":214.19,"lastTradedQty":213,"lastTradedTS":"2020-08-14 09:55:29"},"ts":"09:55:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":53,"qty":13666},{"rate":212.95,"orders":4,"qty":4074},{"rate":212.9,"orders":18,"qty":9408},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":12,"qty":8227},{"rate":212.65,"orders":11,"qty":11671},{"rate":212.6,"orders":14,"qty":7193},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":31,"qty":14889},{"rate":212.45,"orders":9,"qty":9204},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":855345,"sells":[{"rate":213.1,"orders":3,"qty":1136},{"rate":213.15,"orders":8,"qty":3103},{"rate":213.2,"orders":16,"qty":19781},{"rate":213.25,"orders":8,"qty":6041},{"rate":213.3,"orders":10,"qty":6375},{"rate":213.35,"orders":6,"qty":7519},{"rate":213.4,"orders":7,"qty":4866},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":13,"qty":8175},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":6,"qty":4528},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":6,"qty":2016},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1874282,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1740685,"avgPrice":214.19,"lastTradedQty":213,"lastTradedTS":"2020-08-14 09:55:29"},"ts":"09:55:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":48,"qty":12367},{"rate":212.95,"orders":4,"qty":4074},{"rate":212.9,"orders":17,"qty":8759},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":12,"qty":8227},{"rate":212.65,"orders":11,"qty":11671},{"rate":212.6,"orders":14,"qty":7193},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":31,"qty":14889},{"rate":212.45,"orders":9,"qty":9204},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":853397,"sells":[{"rate":213.1,"orders":3,"qty":1136},{"rate":213.15,"orders":8,"qty":3103},{"rate":213.2,"orders":17,"qty":22378},{"rate":213.25,"orders":8,"qty":6041},{"rate":213.3,"orders":10,"qty":6375},{"rate":213.35,"orders":6,"qty":7519},{"rate":213.4,"orders":7,"qty":4866},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":12,"qty":6876},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":6,"qty":4528},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":3,"qty":2575},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":6,"qty":2016},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1870386,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1741984,"avgPrice":214.19,"lastTradedQty":1098,"lastTradedTS":"2020-08-14 09:55:31"},"ts":"09:55:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":49,"qty":12368},{"rate":212.95,"orders":4,"qty":4074},{"rate":212.9,"orders":17,"qty":8759},{"rate":212.85,"orders":11,"qty":15649},{"rate":212.8,"orders":17,"qty":12678},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":12,"qty":8227},{"rate":212.65,"orders":11,"qty":11671},{"rate":212.6,"orders":14,"qty":7193},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":31,"qty":14889},{"rate":212.45,"orders":9,"qty":9204},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":8,"qty":3962},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":854082,"sells":[{"rate":213.1,"orders":4,"qty":2080},{"rate":213.15,"orders":8,"qty":3103},{"rate":213.2,"orders":16,"qty":19781},{"rate":213.25,"orders":8,"qty":6041},{"rate":213.3,"orders":10,"qty":6375},{"rate":213.35,"orders":6,"qty":7519},{"rate":213.4,"orders":7,"qty":4866},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":12,"qty":6876},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":6,"qty":4528},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":3,"qty":2575},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":3,"qty":5447},{"rate":213.9,"orders":6,"qty":2016},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1873472,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1742484,"avgPrice":214.19,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:55:32"},"ts":"09:55:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":49,"qty":12368},{"rate":212.95,"orders":4,"qty":4074},{"rate":212.9,"orders":17,"qty":8506},{"rate":212.85,"orders":12,"qty":16586},{"rate":212.8,"orders":16,"qty":12397},{"rate":212.75,"orders":11,"qty":12841},{"rate":212.7,"orders":12,"qty":8227},{"rate":212.65,"orders":10,"qty":10708},{"rate":212.6,"orders":14,"qty":7193},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":31,"qty":14889},{"rate":212.45,"orders":9,"qty":9204},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":854082,"sells":[{"rate":213.1,"orders":2,"qty":945},{"rate":213.15,"orders":4,"qty":589},{"rate":213.2,"orders":15,"qty":19711},{"rate":213.25,"orders":12,"qty":8821},{"rate":213.3,"orders":12,"qty":7457},{"rate":213.35,"orders":6,"qty":7519},{"rate":213.4,"orders":7,"qty":4866},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":13,"qty":8156},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":6,"qty":4528},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":2,"qty":4167},{"rate":213.9,"orders":6,"qty":2016},{"rate":213.95,"orders":4,"qty":5988},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1873472,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1742484,"avgPrice":214.19,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:55:32"},"ts":"09:55:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":50,"qty":12348},{"rate":212.95,"orders":4,"qty":4074},{"rate":212.9,"orders":17,"qty":8506},{"rate":212.85,"orders":12,"qty":16586},{"rate":212.8,"orders":16,"qty":12397},{"rate":212.75,"orders":11,"qty":12841},{"rate":212.7,"orders":12,"qty":8227},{"rate":212.65,"orders":10,"qty":10708},{"rate":212.6,"orders":14,"qty":7193},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":31,"qty":14889},{"rate":212.45,"orders":9,"qty":9204},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":856849,"sells":[{"rate":213.1,"orders":2,"qty":945},{"rate":213.15,"orders":4,"qty":589},{"rate":213.2,"orders":15,"qty":19711},{"rate":213.25,"orders":12,"qty":8821},{"rate":213.3,"orders":12,"qty":7457},{"rate":213.35,"orders":6,"qty":7519},{"rate":213.4,"orders":7,"qty":4866},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":13,"qty":8156},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":7,"qty":5808},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":2,"qty":4167},{"rate":213.9,"orders":6,"qty":2016},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1874140,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1743034,"avgPrice":214.19,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:55:34"},"ts":"09:55:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":50,"qty":12298},{"rate":212.95,"orders":4,"qty":4074},{"rate":212.9,"orders":17,"qty":8506},{"rate":212.85,"orders":12,"qty":16586},{"rate":212.8,"orders":16,"qty":12397},{"rate":212.75,"orders":11,"qty":12841},{"rate":212.7,"orders":12,"qty":8227},{"rate":212.65,"orders":10,"qty":10708},{"rate":212.6,"orders":14,"qty":7193},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":31,"qty":14889},{"rate":212.45,"orders":9,"qty":9204},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":856769,"sells":[{"rate":213.1,"orders":2,"qty":945},{"rate":213.15,"orders":4,"qty":589},{"rate":213.2,"orders":15,"qty":19711},{"rate":213.25,"orders":12,"qty":8821},{"rate":213.3,"orders":12,"qty":7457},{"rate":213.35,"orders":6,"qty":7519},{"rate":213.4,"orders":7,"qty":4866},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":13,"qty":8156},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":7,"qty":5808},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":3,"qty":2575},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":2,"qty":4167},{"rate":213.9,"orders":6,"qty":2016},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1871543,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1743234,"avgPrice":214.19,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:55:35"},"ts":"09:55:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":51,"qty":12168},{"rate":212.95,"orders":4,"qty":4074},{"rate":212.9,"orders":17,"qty":8506},{"rate":212.85,"orders":12,"qty":16586},{"rate":212.8,"orders":17,"qty":12697},{"rate":212.75,"orders":11,"qty":12841},{"rate":212.7,"orders":12,"qty":8227},{"rate":212.65,"orders":10,"qty":10708},{"rate":212.6,"orders":14,"qty":7193},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":31,"qty":14889},{"rate":212.45,"orders":9,"qty":9204},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":8,"qty":13912},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":854452,"sells":[{"rate":213.1,"orders":2,"qty":945},{"rate":213.15,"orders":4,"qty":589},{"rate":213.2,"orders":15,"qty":19711},{"rate":213.25,"orders":12,"qty":8821},{"rate":213.3,"orders":12,"qty":7457},{"rate":213.35,"orders":6,"qty":7519},{"rate":213.4,"orders":7,"qty":4866},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":13,"qty":8156},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":7,"qty":5808},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":6,"qty":6587},{"rate":213.85,"orders":2,"qty":4167},{"rate":213.9,"orders":6,"qty":2016},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1874140,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1743254,"avgPrice":214.19,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:55:36"},"ts":"09:55:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":1,"qty":250},{"rate":213.05,"orders":3,"qty":550},{"rate":213,"orders":52,"qty":13320},{"rate":212.95,"orders":12,"qty":8952},{"rate":212.9,"orders":13,"qty":10448},{"rate":212.85,"orders":9,"qty":9836},{"rate":212.8,"orders":17,"qty":12697},{"rate":212.75,"orders":12,"qty":21664},{"rate":212.7,"orders":12,"qty":4151},{"rate":212.65,"orders":10,"qty":11382},{"rate":212.6,"orders":14,"qty":7867},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":31,"qty":14899},{"rate":212.45,"orders":9,"qty":9204},{"rate":212.4,"orders":11,"qty":8122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549}],"buyOrderVolume":864272,"sells":[{"rate":213.15,"orders":3,"qty":588},{"rate":213.2,"orders":13,"qty":17659},{"rate":213.25,"orders":10,"qty":7371},{"rate":213.3,"orders":12,"qty":7457},{"rate":213.35,"orders":7,"qty":8407},{"rate":213.4,"orders":9,"qty":6316},{"rate":213.45,"orders":15,"qty":20127},{"rate":213.5,"orders":12,"qty":6876},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":6,"qty":4528},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":7,"qty":7867},{"rate":213.85,"orders":2,"qty":4167},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1873558,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1743279,"avgPrice":214.19,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:55:37"},"ts":"09:55:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":2,"qty":350},{"rate":213,"orders":52,"qty":12292},{"rate":212.95,"orders":5,"qty":4144},{"rate":212.9,"orders":18,"qty":9256},{"rate":212.85,"orders":11,"qty":15836},{"rate":212.8,"orders":18,"qty":12978},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":13,"qty":9151},{"rate":212.65,"orders":11,"qty":11632},{"rate":212.6,"orders":14,"qty":7867},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":10,"qty":14204},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702}],"buyOrderVolume":864248,"sells":[{"rate":213.1,"orders":1,"qty":452},{"rate":213.15,"orders":4,"qty":589},{"rate":213.2,"orders":14,"qty":19085},{"rate":213.25,"orders":10,"qty":7371},{"rate":213.3,"orders":12,"qty":7398},{"rate":213.35,"orders":7,"qty":8407},{"rate":213.4,"orders":9,"qty":6316},{"rate":213.45,"orders":14,"qty":18950},{"rate":213.5,"orders":12,"qty":6876},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":6,"qty":4528},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":7,"qty":7867},{"rate":213.85,"orders":2,"qty":4167},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1873950,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1743280,"avgPrice":214.19,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:55:37"},"ts":"09:55:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":150},{"rate":213,"orders":55,"qty":12662},{"rate":212.95,"orders":4,"qty":4074},{"rate":212.9,"orders":18,"qty":9256},{"rate":212.85,"orders":11,"qty":15836},{"rate":212.8,"orders":18,"qty":12978},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":13,"qty":9151},{"rate":212.65,"orders":11,"qty":11632},{"rate":212.6,"orders":14,"qty":7867},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":10,"qty":14204},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":8,"qty":11519},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702}],"buyOrderVolume":859148,"sells":[{"rate":213.1,"orders":2,"qty":602},{"rate":213.15,"orders":5,"qty":1588},{"rate":213.2,"orders":14,"qty":19085},{"rate":213.25,"orders":10,"qty":7371},{"rate":213.3,"orders":12,"qty":7398},{"rate":213.35,"orders":7,"qty":8407},{"rate":213.4,"orders":9,"qty":6316},{"rate":213.45,"orders":13,"qty":17951},{"rate":213.5,"orders":12,"qty":6876},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":6,"qty":4528},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":7,"qty":7867},{"rate":213.85,"orders":2,"qty":4167},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1874110,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1743480,"avgPrice":214.19,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:55:39"},"ts":"09:55:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":41,"qty":11723},{"rate":212.95,"orders":3,"qty":1477},{"rate":212.9,"orders":17,"qty":8506},{"rate":212.85,"orders":14,"qty":16805},{"rate":212.8,"orders":18,"qty":12978},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":14,"qty":9336},{"rate":212.65,"orders":11,"qty":11632},{"rate":212.6,"orders":14,"qty":7867},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":10,"qty":14204},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":857630,"sells":[{"rate":213.1,"orders":2,"qty":602},{"rate":213.15,"orders":5,"qty":1588},{"rate":213.2,"orders":16,"qty":22317},{"rate":213.25,"orders":10,"qty":7371},{"rate":213.3,"orders":12,"qty":7398},{"rate":213.35,"orders":7,"qty":8407},{"rate":213.4,"orders":9,"qty":6316},{"rate":213.45,"orders":13,"qty":17951},{"rate":213.5,"orders":12,"qty":6876},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":6,"qty":4528},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":3,"qty":2575},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":7,"qty":7867},{"rate":213.85,"orders":2,"qty":4167},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1874745,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1744480,"avgPrice":214.19,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:55:40"},"ts":"09:55:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":38,"qty":11223},{"rate":212.95,"orders":3,"qty":1477},{"rate":212.9,"orders":16,"qty":7822},{"rate":212.85,"orders":14,"qty":16805},{"rate":212.8,"orders":18,"qty":12978},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":14,"qty":9336},{"rate":212.65,"orders":11,"qty":11632},{"rate":212.6,"orders":15,"qty":7967},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":11,"qty":16801},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":857630,"sells":[{"rate":213.1,"orders":3,"qty":14552},{"rate":213.15,"orders":5,"qty":1588},{"rate":213.2,"orders":15,"qty":8317},{"rate":213.25,"orders":10,"qty":7371},{"rate":213.3,"orders":12,"qty":7398},{"rate":213.35,"orders":7,"qty":8407},{"rate":213.4,"orders":9,"qty":6316},{"rate":213.45,"orders":13,"qty":17951},{"rate":213.5,"orders":12,"qty":6876},{"rate":213.55,"orders":8,"qty":9896},{"rate":213.6,"orders":6,"qty":4528},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":3,"qty":2575},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":7,"qty":7867},{"rate":213.85,"orders":2,"qty":4167},{"rate":213.9,"orders":6,"qty":2016},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1874695,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1744530,"avgPrice":214.19,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:55:41"},"ts":"09:55:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":38,"qty":11223},{"rate":212.95,"orders":3,"qty":1477},{"rate":212.9,"orders":16,"qty":7822},{"rate":212.85,"orders":14,"qty":16805},{"rate":212.8,"orders":18,"qty":12978},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":14,"qty":9336},{"rate":212.65,"orders":11,"qty":11632},{"rate":212.6,"orders":15,"qty":7967},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":11,"qty":16801},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":857230,"sells":[{"rate":213.1,"orders":3,"qty":14552},{"rate":213.15,"orders":5,"qty":1588},{"rate":213.2,"orders":15,"qty":8317},{"rate":213.25,"orders":10,"qty":7371},{"rate":213.3,"orders":12,"qty":7398},{"rate":213.35,"orders":7,"qty":8407},{"rate":213.4,"orders":9,"qty":6316},{"rate":213.45,"orders":13,"qty":17951},{"rate":213.5,"orders":12,"qty":6876},{"rate":213.55,"orders":8,"qty":9896},{"rate":213.6,"orders":6,"qty":4528},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":3,"qty":2575},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":7,"qty":7867},{"rate":213.85,"orders":2,"qty":4167},{"rate":213.9,"orders":6,"qty":2016},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1874695,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1744930,"avgPrice":214.19,"lastTradedQty":170,"lastTradedTS":"2020-08-14 09:55:41"},"ts":"09:55:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":38,"qty":11223},{"rate":212.95,"orders":3,"qty":1477},{"rate":212.9,"orders":16,"qty":7822},{"rate":212.85,"orders":14,"qty":16805},{"rate":212.8,"orders":18,"qty":12978},{"rate":212.75,"orders":10,"qty":12560},{"rate":212.7,"orders":14,"qty":9336},{"rate":212.65,"orders":11,"qty":11632},{"rate":212.6,"orders":16,"qty":8217},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":11,"qty":16801},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702},{"rate":212.05,"orders":9,"qty":4582}],"buyOrderVolume":857480,"sells":[{"rate":213.1,"orders":3,"qty":14552},{"rate":213.15,"orders":5,"qty":1588},{"rate":213.2,"orders":15,"qty":8317},{"rate":213.25,"orders":10,"qty":7371},{"rate":213.3,"orders":12,"qty":7398},{"rate":213.35,"orders":7,"qty":8407},{"rate":213.4,"orders":9,"qty":6316},{"rate":213.45,"orders":13,"qty":17951},{"rate":213.5,"orders":12,"qty":6876},{"rate":213.55,"orders":8,"qty":9896},{"rate":213.6,"orders":6,"qty":4528},{"rate":213.65,"orders":6,"qty":8100},{"rate":213.7,"orders":3,"qty":2575},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":7,"qty":7867},{"rate":213.85,"orders":2,"qty":4167},{"rate":213.9,"orders":6,"qty":2016},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180}],"sellOrderVolume":1874695,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1744930,"avgPrice":214.19,"lastTradedQty":170,"lastTradedTS":"2020-08-14 09:55:41"},"ts":"09:55:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":2,"qty":309},{"rate":213.05,"orders":3,"qty":1497},{"rate":213,"orders":40,"qty":13112},{"rate":212.95,"orders":11,"qty":9619},{"rate":212.9,"orders":12,"qty":8859},{"rate":212.85,"orders":11,"qty":10798},{"rate":212.8,"orders":18,"qty":11881},{"rate":212.75,"orders":10,"qty":16383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":10,"qty":11382},{"rate":212.6,"orders":15,"qty":7967},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549}],"buyOrderVolume":858987,"sells":[{"rate":213.15,"orders":4,"qty":1584},{"rate":213.2,"orders":3,"qty":1051},{"rate":213.25,"orders":5,"qty":776},{"rate":213.3,"orders":7,"qty":1962},{"rate":213.35,"orders":6,"qty":2296},{"rate":213.4,"orders":6,"qty":4224},{"rate":213.45,"orders":10,"qty":9045},{"rate":213.5,"orders":13,"qty":8007},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":4,"qty":2854},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":7,"qty":7867},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1842836,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1759525,"avgPrice":214.18,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:55:44"},"ts":"09:55:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":2,"qty":1477},{"rate":213,"orders":42,"qty":13314},{"rate":212.95,"orders":12,"qty":9689},{"rate":212.9,"orders":12,"qty":8859},{"rate":212.85,"orders":11,"qty":10798},{"rate":212.8,"orders":18,"qty":11881},{"rate":212.75,"orders":10,"qty":16383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":11,"qty":11632},{"rate":212.6,"orders":15,"qty":7967},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702}],"buyOrderVolume":858970,"sells":[{"rate":213.15,"orders":4,"qty":1584},{"rate":213.2,"orders":3,"qty":1199},{"rate":213.25,"orders":6,"qty":777},{"rate":213.3,"orders":12,"qty":7394},{"rate":213.35,"orders":13,"qty":7806},{"rate":213.4,"orders":10,"qty":7341},{"rate":213.45,"orders":9,"qty":8952},{"rate":213.5,"orders":13,"qty":8007},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":7,"qty":7867},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1855168,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1759550,"avgPrice":214.18,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:55:45"},"ts":"09:55:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":3,"qty":1727},{"rate":213,"orders":43,"qty":13384},{"rate":212.95,"orders":11,"qty":9619},{"rate":212.9,"orders":12,"qty":8859},{"rate":212.85,"orders":11,"qty":10798},{"rate":212.8,"orders":19,"qty":11931},{"rate":212.75,"orders":10,"qty":16383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":11,"qty":11632},{"rate":212.6,"orders":15,"qty":7967},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702}],"buyOrderVolume":860553,"sells":[{"rate":213.15,"orders":4,"qty":1584},{"rate":213.2,"orders":3,"qty":1199},{"rate":213.25,"orders":6,"qty":777},{"rate":213.3,"orders":12,"qty":7394},{"rate":213.35,"orders":13,"qty":7806},{"rate":213.4,"orders":10,"qty":7341},{"rate":213.45,"orders":9,"qty":8952},{"rate":213.5,"orders":13,"qty":8007},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":7,"qty":7867},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1855968,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1759550,"avgPrice":214.18,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:55:45"},"ts":"09:55:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":1,"qty":66},{"rate":213.05,"orders":5,"qty":2040},{"rate":213,"orders":43,"qty":13514},{"rate":212.95,"orders":11,"qty":9619},{"rate":212.9,"orders":12,"qty":8859},{"rate":212.85,"orders":11,"qty":10798},{"rate":212.8,"orders":19,"qty":11931},{"rate":212.75,"orders":10,"qty":16383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":11,"qty":11632},{"rate":212.6,"orders":15,"qty":7967},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549}],"buyOrderVolume":859839,"sells":[{"rate":213.15,"orders":5,"qty":1468},{"rate":213.2,"orders":4,"qty":1667},{"rate":213.25,"orders":6,"qty":777},{"rate":213.3,"orders":7,"qty":2549},{"rate":213.35,"orders":13,"qty":7374},{"rate":213.4,"orders":11,"qty":7573},{"rate":213.45,"orders":11,"qty":8461},{"rate":213.5,"orders":13,"qty":8007},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":4,"qty":5172},{"rate":213.75,"orders":10,"qty":8262},{"rate":213.8,"orders":9,"qty":11357},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":17,"qty":12762},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1856320,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1759560,"avgPrice":214.18,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:55:47"},"ts":"09:55:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":2,"qty":76},{"rate":213.05,"orders":6,"qty":2070},{"rate":213,"orders":43,"qty":13509},{"rate":212.95,"orders":11,"qty":9619},{"rate":212.9,"orders":12,"qty":8859},{"rate":212.85,"orders":11,"qty":10798},{"rate":212.8,"orders":18,"qty":11631},{"rate":212.75,"orders":10,"qty":16383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":11,"qty":11632},{"rate":212.6,"orders":15,"qty":7967},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549}],"buyOrderVolume":860839,"sells":[{"rate":213.15,"orders":3,"qty":1318},{"rate":213.2,"orders":3,"qty":1518},{"rate":213.25,"orders":6,"qty":777},{"rate":213.3,"orders":7,"qty":2549},{"rate":213.35,"orders":13,"qty":7374},{"rate":213.4,"orders":11,"qty":7573},{"rate":213.45,"orders":11,"qty":8461},{"rate":213.5,"orders":14,"qty":8207},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":5,"qty":5462},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":9,"qty":11357},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":19,"qty":13772},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1857330,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1759560,"avgPrice":214.18,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:55:47"},"ts":"09:55:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":2,"qty":76},{"rate":213.05,"orders":6,"qty":2070},{"rate":213,"orders":43,"qty":13509},{"rate":212.95,"orders":11,"qty":9619},{"rate":212.9,"orders":12,"qty":8859},{"rate":212.85,"orders":11,"qty":10798},{"rate":212.8,"orders":18,"qty":11631},{"rate":212.75,"orders":10,"qty":16383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":11,"qty":11632},{"rate":212.6,"orders":15,"qty":7967},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549}],"buyOrderVolume":860606,"sells":[{"rate":213.15,"orders":3,"qty":1318},{"rate":213.2,"orders":3,"qty":1518},{"rate":213.25,"orders":6,"qty":777},{"rate":213.3,"orders":7,"qty":2549},{"rate":213.35,"orders":13,"qty":7374},{"rate":213.4,"orders":11,"qty":7573},{"rate":213.45,"orders":11,"qty":8461},{"rate":213.5,"orders":14,"qty":8207},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":5,"qty":5462},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":9,"qty":11357},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":19,"qty":13772},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1857346,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1759711,"avgPrice":214.18,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:55:49"},"ts":"09:55:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":4,"qty":350},{"rate":213.05,"orders":7,"qty":2095},{"rate":213,"orders":43,"qty":13584},{"rate":212.95,"orders":11,"qty":9619},{"rate":212.9,"orders":12,"qty":8859},{"rate":212.85,"orders":11,"qty":10798},{"rate":212.8,"orders":18,"qty":11631},{"rate":212.75,"orders":10,"qty":16383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":10,"qty":11382},{"rate":212.6,"orders":15,"qty":7967},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549}],"buyOrderVolume":860238,"sells":[{"rate":213.15,"orders":3,"qty":1318},{"rate":213.2,"orders":3,"qty":1518},{"rate":213.25,"orders":6,"qty":777},{"rate":213.3,"orders":6,"qty":1862},{"rate":213.35,"orders":13,"qty":7374},{"rate":213.4,"orders":11,"qty":7573},{"rate":213.45,"orders":11,"qty":8461},{"rate":213.5,"orders":14,"qty":8207},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":6,"qty":6129},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":9,"qty":11357},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":19,"qty":13772},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1857326,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1759711,"avgPrice":214.18,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:55:49"},"ts":"09:55:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":3,"qty":100},{"rate":213.05,"orders":6,"qty":1852},{"rate":213,"orders":43,"qty":13584},{"rate":212.95,"orders":11,"qty":9619},{"rate":212.9,"orders":12,"qty":8859},{"rate":212.85,"orders":11,"qty":10798},{"rate":212.8,"orders":18,"qty":11631},{"rate":212.75,"orders":10,"qty":16383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":10,"qty":11382},{"rate":212.6,"orders":15,"qty":7967},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549}],"buyOrderVolume":860238,"sells":[{"rate":213.15,"orders":4,"qty":1328},{"rate":213.2,"orders":3,"qty":1518},{"rate":213.25,"orders":6,"qty":777},{"rate":213.3,"orders":6,"qty":1862},{"rate":213.35,"orders":13,"qty":7374},{"rate":213.4,"orders":11,"qty":7573},{"rate":213.45,"orders":11,"qty":8461},{"rate":213.5,"orders":15,"qty":8457},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":6,"qty":6129},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":9,"qty":11357},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":19,"qty":13772},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1857586,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1759711,"avgPrice":214.18,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:55:49"},"ts":"09:55:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":4,"qty":104},{"rate":213.05,"orders":6,"qty":1852},{"rate":213,"orders":43,"qty":13584},{"rate":212.95,"orders":11,"qty":9619},{"rate":212.9,"orders":13,"qty":9009},{"rate":212.85,"orders":11,"qty":10798},{"rate":212.8,"orders":18,"qty":11631},{"rate":212.75,"orders":10,"qty":16383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":10,"qty":11382},{"rate":212.6,"orders":14,"qty":7817},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":8,"qty":9055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549}],"buyOrderVolume":860242,"sells":[{"rate":213.15,"orders":3,"qty":1327},{"rate":213.2,"orders":3,"qty":1518},{"rate":213.25,"orders":6,"qty":777},{"rate":213.3,"orders":6,"qty":1862},{"rate":213.35,"orders":13,"qty":7374},{"rate":213.4,"orders":11,"qty":7573},{"rate":213.45,"orders":11,"qty":8461},{"rate":213.5,"orders":15,"qty":8457},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":6,"qty":6129},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":9,"qty":11357},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":19,"qty":13772},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1857605,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1759712,"avgPrice":214.18,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:55:52"},"ts":"09:55:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":5,"qty":174},{"rate":213.05,"orders":5,"qty":1782},{"rate":213,"orders":43,"qty":13584},{"rate":212.95,"orders":11,"qty":9619},{"rate":212.9,"orders":13,"qty":9009},{"rate":212.85,"orders":11,"qty":10798},{"rate":212.8,"orders":18,"qty":11631},{"rate":212.75,"orders":10,"qty":16383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":10,"qty":11382},{"rate":212.6,"orders":14,"qty":7817},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549}],"buyOrderVolume":860292,"sells":[{"rate":213.15,"orders":3,"qty":1277},{"rate":213.2,"orders":3,"qty":1518},{"rate":213.25,"orders":6,"qty":777},{"rate":213.3,"orders":6,"qty":1862},{"rate":213.35,"orders":13,"qty":7374},{"rate":213.4,"orders":11,"qty":7573},{"rate":213.45,"orders":11,"qty":8461},{"rate":213.5,"orders":15,"qty":8457},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":6,"qty":6129},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":9,"qty":11357},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":19,"qty":13772},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1857805,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1759762,"avgPrice":214.18,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:55:53"},"ts":"09:55:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":8,"qty":1303},{"rate":213,"orders":44,"qty":13585},{"rate":212.95,"orders":11,"qty":9619},{"rate":212.9,"orders":13,"qty":9009},{"rate":212.85,"orders":11,"qty":10798},{"rate":212.8,"orders":18,"qty":11631},{"rate":212.75,"orders":10,"qty":16383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":10,"qty":11382},{"rate":212.6,"orders":14,"qty":7817},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702}],"buyOrderVolume":859634,"sells":[{"rate":213.15,"orders":3,"qty":1277},{"rate":213.2,"orders":3,"qty":1518},{"rate":213.25,"orders":6,"qty":777},{"rate":213.3,"orders":6,"qty":1862},{"rate":213.35,"orders":13,"qty":7374},{"rate":213.4,"orders":11,"qty":7573},{"rate":213.45,"orders":11,"qty":8461},{"rate":213.5,"orders":15,"qty":8457},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":6,"qty":6129},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":9,"qty":11357},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":19,"qty":13772},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1857805,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1760592,"avgPrice":214.18,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:55:54"},"ts":"09:55:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":8,"qty":1303},{"rate":213,"orders":44,"qty":13585},{"rate":212.95,"orders":11,"qty":9619},{"rate":212.9,"orders":13,"qty":9009},{"rate":212.85,"orders":11,"qty":10798},{"rate":212.8,"orders":18,"qty":11631},{"rate":212.75,"orders":10,"qty":16383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":10,"qty":11382},{"rate":212.6,"orders":14,"qty":7817},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702}],"buyOrderVolume":859640,"sells":[{"rate":213.15,"orders":3,"qty":1277},{"rate":213.2,"orders":3,"qty":1518},{"rate":213.25,"orders":6,"qty":777},{"rate":213.3,"orders":6,"qty":1862},{"rate":213.35,"orders":13,"qty":7374},{"rate":213.4,"orders":11,"qty":7573},{"rate":213.45,"orders":11,"qty":8461},{"rate":213.5,"orders":15,"qty":8457},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":6,"qty":6129},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":9,"qty":11357},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":19,"qty":13772},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1857805,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1760592,"avgPrice":214.18,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:55:54"},"ts":"09:55:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":8,"qty":1303},{"rate":213,"orders":44,"qty":13585},{"rate":212.95,"orders":11,"qty":9619},{"rate":212.9,"orders":13,"qty":9009},{"rate":212.85,"orders":11,"qty":10798},{"rate":212.8,"orders":18,"qty":11631},{"rate":212.75,"orders":10,"qty":16383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":10,"qty":11382},{"rate":212.6,"orders":14,"qty":7817},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702}],"buyOrderVolume":859640,"sells":[{"rate":213.15,"orders":3,"qty":1277},{"rate":213.2,"orders":3,"qty":1518},{"rate":213.25,"orders":6,"qty":777},{"rate":213.3,"orders":7,"qty":4459},{"rate":213.35,"orders":13,"qty":7374},{"rate":213.4,"orders":12,"qty":8323},{"rate":213.45,"orders":10,"qty":7711},{"rate":213.5,"orders":15,"qty":8457},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":6,"qty":6129},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":8,"qty":8760},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":19,"qty":13772},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1855318,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1760592,"avgPrice":214.18,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:55:54"},"ts":"09:55:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":8,"qty":1303},{"rate":213,"orders":44,"qty":13585},{"rate":212.95,"orders":11,"qty":9619},{"rate":212.9,"orders":13,"qty":9009},{"rate":212.85,"orders":11,"qty":10798},{"rate":212.8,"orders":18,"qty":11631},{"rate":212.75,"orders":10,"qty":16383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":10,"qty":11382},{"rate":212.6,"orders":14,"qty":7817},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549},{"rate":212.1,"orders":15,"qty":5702}],"buyOrderVolume":859640,"sells":[{"rate":213.15,"orders":3,"qty":1277},{"rate":213.2,"orders":3,"qty":1518},{"rate":213.25,"orders":6,"qty":777},{"rate":213.3,"orders":6,"qty":1862},{"rate":213.35,"orders":13,"qty":7374},{"rate":213.4,"orders":12,"qty":8323},{"rate":213.45,"orders":10,"qty":7711},{"rate":213.5,"orders":15,"qty":8457},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":6,"qty":6129},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":9,"qty":11357},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":19,"qty":13772},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1855318,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1760592,"avgPrice":214.18,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:55:54"},"ts":"09:55:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.1,"orders":1,"qty":250},{"rate":213.05,"orders":9,"qty":1261},{"rate":213,"orders":44,"qty":13585},{"rate":212.95,"orders":11,"qty":9619},{"rate":212.9,"orders":13,"qty":9009},{"rate":212.85,"orders":11,"qty":10798},{"rate":212.8,"orders":18,"qty":11631},{"rate":212.75,"orders":10,"qty":16383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":10,"qty":11382},{"rate":212.6,"orders":14,"qty":7817},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549}],"buyOrderVolume":859692,"sells":[{"rate":213.15,"orders":3,"qty":1276},{"rate":213.2,"orders":3,"qty":1518},{"rate":213.25,"orders":6,"qty":777},{"rate":213.3,"orders":6,"qty":1862},{"rate":213.35,"orders":13,"qty":7374},{"rate":213.4,"orders":12,"qty":8323},{"rate":213.45,"orders":10,"qty":7711},{"rate":213.5,"orders":15,"qty":8457},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":6,"qty":6129},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":9,"qty":11357},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":19,"qty":13772},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1857894,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1760643,"avgPrice":214.18,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:55:58"},"ts":"09:55:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":2,"qty":320},{"rate":213.05,"orders":6,"qty":1184},{"rate":213,"orders":44,"qty":13585},{"rate":212.95,"orders":11,"qty":9619},{"rate":212.9,"orders":13,"qty":9009},{"rate":212.85,"orders":11,"qty":10798},{"rate":212.8,"orders":18,"qty":11631},{"rate":212.75,"orders":10,"qty":16383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":10,"qty":11382},{"rate":212.6,"orders":14,"qty":7817},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549}],"buyOrderVolume":861053,"sells":[{"rate":213.15,"orders":3,"qty":1265},{"rate":213.2,"orders":3,"qty":1518},{"rate":213.25,"orders":6,"qty":777},{"rate":213.3,"orders":6,"qty":1862},{"rate":213.35,"orders":13,"qty":7374},{"rate":213.4,"orders":12,"qty":8323},{"rate":213.45,"orders":10,"qty":7711},{"rate":213.5,"orders":15,"qty":8457},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":6,"qty":6129},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":9,"qty":11357},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":19,"qty":13772},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1857883,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1760654,"avgPrice":214.18,"lastTradedQty":11,"lastTradedTS":"2020-08-14 09:55:59"},"ts":"09:56:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":3,"qty":520},{"rate":213.05,"orders":6,"qty":1184},{"rate":213,"orders":45,"qty":14585},{"rate":212.95,"orders":11,"qty":9619},{"rate":212.9,"orders":13,"qty":9009},{"rate":212.85,"orders":11,"qty":10798},{"rate":212.8,"orders":18,"qty":11631},{"rate":212.75,"orders":10,"qty":16383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":10,"qty":11382},{"rate":212.6,"orders":14,"qty":7817},{"rate":212.55,"orders":8,"qty":11829},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":12988},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":5,"qty":9362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549}],"buyOrderVolume":860875,"sells":[{"rate":213.15,"orders":3,"qty":1065},{"rate":213.2,"orders":3,"qty":1518},{"rate":213.25,"orders":6,"qty":777},{"rate":213.3,"orders":6,"qty":1862},{"rate":213.35,"orders":13,"qty":7374},{"rate":213.4,"orders":11,"qty":7573},{"rate":213.45,"orders":9,"qty":7011},{"rate":213.5,"orders":17,"qty":9907},{"rate":213.55,"orders":7,"qty":8616},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":6,"qty":6129},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":9,"qty":11357},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":19,"qty":13772},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1857783,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1760954,"avgPrice":214.18,"lastTradedQty":30,"lastTradedTS":"2020-08-14 09:56:00"},"ts":"09:56:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":4,"qty":1497},{"rate":213.05,"orders":7,"qty":3781},{"rate":213,"orders":49,"qty":17495},{"rate":212.95,"orders":11,"qty":12857},{"rate":212.9,"orders":11,"qty":4611},{"rate":212.85,"orders":9,"qty":10810},{"rate":212.8,"orders":20,"qty":21631},{"rate":212.75,"orders":9,"qty":11383},{"rate":212.7,"orders":13,"qty":4336},{"rate":212.65,"orders":10,"qty":11382},{"rate":212.6,"orders":14,"qty":7817},{"rate":212.55,"orders":7,"qty":9232},{"rate":212.5,"orders":30,"qty":14726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":15049},{"rate":212.3,"orders":7,"qty":11370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":9,"qty":3963},{"rate":212.15,"orders":6,"qty":5549}],"buyOrderVolume":866124,"sells":[{"rate":213.15,"orders":4,"qty":1066},{"rate":213.2,"orders":3,"qty":1518},{"rate":213.25,"orders":6,"qty":777},{"rate":213.3,"orders":5,"qty":685},{"rate":213.35,"orders":13,"qty":7374},{"rate":213.4,"orders":11,"qty":7573},{"rate":213.45,"orders":9,"qty":7011},{"rate":213.5,"orders":17,"qty":9907},{"rate":213.55,"orders":8,"qty":9793},{"rate":213.6,"orders":9,"qty":13205},{"rate":213.65,"orders":7,"qty":9083},{"rate":213.7,"orders":5,"qty":4849},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":9,"qty":11357},{"rate":213.85,"orders":3,"qty":7106},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":20,"qty":15052},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323}],"sellOrderVolume":1857784,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1760955,"avgPrice":214.18,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:56:01"},"ts":"09:56:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":4,"qty":4064},{"rate":213.1,"orders":7,"qty":3005},{"rate":213.05,"orders":13,"qty":7575},{"rate":213,"orders":50,"qty":22233},{"rate":212.95,"orders":9,"qty":14400},{"rate":212.9,"orders":13,"qty":16124},{"rate":212.85,"orders":11,"qty":16825},{"rate":212.8,"orders":16,"qty":4454},{"rate":212.75,"orders":7,"qty":9668},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":9,"qty":8785},{"rate":212.6,"orders":14,"qty":7817},{"rate":212.55,"orders":7,"qty":9232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":9,"qty":19836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":10,"qty":8963}],"buyOrderVolume":873082,"sells":[{"rate":213.2,"orders":3,"qty":1518},{"rate":213.25,"orders":1,"qty":10},{"rate":213.3,"orders":7,"qty":545},{"rate":213.35,"orders":10,"qty":5768},{"rate":213.4,"orders":11,"qty":7185},{"rate":213.45,"orders":9,"qty":7011},{"rate":213.5,"orders":16,"qty":8970},{"rate":213.55,"orders":9,"qty":10730},{"rate":213.6,"orders":9,"qty":14070},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":4,"qty":7348},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":20,"qty":15052},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1855283,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1762021,"avgPrice":214.18,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:56:02"},"ts":"09:56:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":3,"qty":1466},{"rate":213.1,"orders":7,"qty":3005},{"rate":213.05,"orders":15,"qty":8873},{"rate":213,"orders":50,"qty":21690},{"rate":212.95,"orders":8,"qty":13650},{"rate":212.9,"orders":13,"qty":16124},{"rate":212.85,"orders":11,"qty":16825},{"rate":212.8,"orders":16,"qty":4454},{"rate":212.75,"orders":7,"qty":9668},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":9,"qty":8785},{"rate":212.6,"orders":15,"qty":7917},{"rate":212.55,"orders":7,"qty":9232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":9,"qty":19836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":11,"qty":9043}],"buyOrderVolume":870669,"sells":[{"rate":213.2,"orders":3,"qty":1518},{"rate":213.25,"orders":1,"qty":10},{"rate":213.3,"orders":7,"qty":545},{"rate":213.35,"orders":10,"qty":5768},{"rate":213.4,"orders":11,"qty":7185},{"rate":213.45,"orders":9,"qty":7011},{"rate":213.5,"orders":16,"qty":8970},{"rate":213.55,"orders":9,"qty":10730},{"rate":213.6,"orders":9,"qty":14070},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":4,"qty":7348},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":20,"qty":15052},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1855283,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1762022,"avgPrice":214.18,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:56:03"},"ts":"09:56:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":3,"qty":1364},{"rate":213.1,"orders":7,"qty":3005},{"rate":213.05,"orders":15,"qty":8873},{"rate":213,"orders":50,"qty":21690},{"rate":212.95,"orders":8,"qty":13650},{"rate":212.9,"orders":13,"qty":16124},{"rate":212.85,"orders":11,"qty":16825},{"rate":212.8,"orders":16,"qty":4454},{"rate":212.75,"orders":7,"qty":9668},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":10,"qty":11382},{"rate":212.6,"orders":15,"qty":7917},{"rate":212.55,"orders":7,"qty":9232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":9,"qty":19836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":11,"qty":9043}],"buyOrderVolume":873464,"sells":[{"rate":213.2,"orders":3,"qty":1518},{"rate":213.25,"orders":1,"qty":10},{"rate":213.3,"orders":7,"qty":545},{"rate":213.35,"orders":10,"qty":5768},{"rate":213.4,"orders":11,"qty":7185},{"rate":213.45,"orders":9,"qty":7011},{"rate":213.5,"orders":16,"qty":8970},{"rate":213.55,"orders":9,"qty":10730},{"rate":213.6,"orders":9,"qty":14070},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":4,"qty":7348},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":20,"qty":15052},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1855283,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1762124,"avgPrice":214.18,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:56:04"},"ts":"09:56:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":3,"qty":864},{"rate":213.1,"orders":8,"qty":3154},{"rate":213.05,"orders":16,"qty":9073},{"rate":213,"orders":51,"qty":22826},{"rate":212.95,"orders":7,"qty":12713},{"rate":212.9,"orders":13,"qty":16124},{"rate":212.85,"orders":11,"qty":16825},{"rate":212.8,"orders":15,"qty":3174},{"rate":212.75,"orders":7,"qty":9668},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":9,"qty":11374},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":9232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":10,"qty":21116},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":11,"qty":9043}],"buyOrderVolume":873855,"sells":[{"rate":213.2,"orders":1,"qty":351},{"rate":213.25,"orders":2,"qty":478},{"rate":213.3,"orders":6,"qty":295},{"rate":213.35,"orders":11,"qty":6768},{"rate":213.4,"orders":10,"qty":6185},{"rate":213.45,"orders":10,"qty":9950},{"rate":213.5,"orders":15,"qty":8134},{"rate":213.55,"orders":9,"qty":10730},{"rate":213.6,"orders":9,"qty":14070},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":6,"qty":5038},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":4,"qty":7348},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":19,"qty":14952},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1853998,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1763174,"avgPrice":214.17,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 09:56:05"},"ts":"09:56:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":3,"qty":864},{"rate":213.1,"orders":8,"qty":3154},{"rate":213.05,"orders":16,"qty":9073},{"rate":213,"orders":52,"qty":23826},{"rate":212.95,"orders":7,"qty":12713},{"rate":212.9,"orders":13,"qty":16124},{"rate":212.85,"orders":11,"qty":16825},{"rate":212.8,"orders":15,"qty":3174},{"rate":212.75,"orders":7,"qty":9668},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":9,"qty":11374},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":9232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":10,"qty":21116},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":11,"qty":9043}],"buyOrderVolume":873355,"sells":[{"rate":213.2,"orders":1,"qty":351},{"rate":213.25,"orders":2,"qty":478},{"rate":213.3,"orders":6,"qty":295},{"rate":213.35,"orders":12,"qty":7768},{"rate":213.4,"orders":10,"qty":6185},{"rate":213.45,"orders":10,"qty":9950},{"rate":213.5,"orders":14,"qty":7134},{"rate":213.55,"orders":9,"qty":10730},{"rate":213.6,"orders":9,"qty":14070},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":6,"qty":5038},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":4,"qty":7348},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":19,"qty":14952},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1853898,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1763674,"avgPrice":214.17,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:56:05"},"ts":"09:56:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":250},{"rate":213.15,"orders":4,"qty":3461},{"rate":213.1,"orders":8,"qty":3848},{"rate":213.05,"orders":17,"qty":14073},{"rate":213,"orders":51,"qty":18170},{"rate":212.95,"orders":7,"qty":11394},{"rate":212.9,"orders":12,"qty":15843},{"rate":212.85,"orders":10,"qty":11825},{"rate":212.8,"orders":17,"qty":5079},{"rate":212.75,"orders":6,"qty":9418},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":8777},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":9232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":9,"qty":19836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":868918,"sells":[{"rate":213.35,"orders":15,"qty":7777},{"rate":213.4,"orders":10,"qty":6372},{"rate":213.45,"orders":11,"qty":10231},{"rate":213.5,"orders":14,"qty":7134},{"rate":213.55,"orders":8,"qty":9793},{"rate":213.6,"orders":10,"qty":15007},{"rate":213.65,"orders":8,"qty":9333},{"rate":213.7,"orders":6,"qty":5038},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":4,"qty":7348},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":19,"qty":14952},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":9,"qty":1888}],"sellOrderVolume":1853251,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1764674,"avgPrice":214.17,"lastTradedQty":171,"lastTradedTS":"2020-08-14 09:56:07"},"ts":"09:56:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":509},{"rate":213.15,"orders":2,"qty":824},{"rate":213.1,"orders":9,"qty":4098},{"rate":213.05,"orders":16,"qty":9073},{"rate":213,"orders":51,"qty":22920},{"rate":212.95,"orders":7,"qty":11394},{"rate":212.9,"orders":12,"qty":15843},{"rate":212.85,"orders":10,"qty":11825},{"rate":212.8,"orders":16,"qty":3799},{"rate":212.75,"orders":6,"qty":9418},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":8777},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":9232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":10,"qty":21116},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":868147,"sells":[{"rate":213.3,"orders":2,"qty":251},{"rate":213.35,"orders":14,"qty":7751},{"rate":213.4,"orders":10,"qty":6372},{"rate":213.45,"orders":11,"qty":10231},{"rate":213.5,"orders":14,"qty":7134},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":9,"qty":14302},{"rate":213.65,"orders":7,"qty":8410},{"rate":213.7,"orders":6,"qty":5038},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":4,"qty":7348},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":19,"qty":14952},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1851539,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765309,"avgPrice":214.17,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:56:08"},"ts":"09:56:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":509},{"rate":213.15,"orders":2,"qty":824},{"rate":213.1,"orders":9,"qty":4098},{"rate":213.05,"orders":16,"qty":9073},{"rate":213,"orders":51,"qty":22920},{"rate":212.95,"orders":7,"qty":11394},{"rate":212.9,"orders":12,"qty":15843},{"rate":212.85,"orders":10,"qty":11825},{"rate":212.8,"orders":16,"qty":3799},{"rate":212.75,"orders":6,"qty":9418},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":8777},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":9232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":10,"qty":21116},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":868250,"sells":[{"rate":213.3,"orders":2,"qty":251},{"rate":213.35,"orders":14,"qty":7751},{"rate":213.4,"orders":10,"qty":6372},{"rate":213.45,"orders":11,"qty":10231},{"rate":213.5,"orders":14,"qty":7134},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":9,"qty":14302},{"rate":213.65,"orders":7,"qty":8410},{"rate":213.7,"orders":6,"qty":5038},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":4,"qty":7348},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":19,"qty":14952},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1851639,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765309,"avgPrice":214.17,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:56:08"},"ts":"09:56:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":9},{"rate":213.15,"orders":3,"qty":834},{"rate":213.1,"orders":12,"qty":6604},{"rate":213.05,"orders":15,"qty":6627},{"rate":213,"orders":51,"qty":22963},{"rate":212.95,"orders":7,"qty":11394},{"rate":212.9,"orders":12,"qty":15843},{"rate":212.85,"orders":10,"qty":11825},{"rate":212.8,"orders":16,"qty":3799},{"rate":212.75,"orders":6,"qty":9418},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":9,"qty":11374},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":9232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":10,"qty":21116},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":868087,"sells":[{"rate":213.3,"orders":4,"qty":751},{"rate":213.35,"orders":14,"qty":7751},{"rate":213.4,"orders":10,"qty":6372},{"rate":213.45,"orders":11,"qty":10231},{"rate":213.5,"orders":14,"qty":7134},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":9,"qty":14302},{"rate":213.65,"orders":7,"qty":8410},{"rate":213.7,"orders":6,"qty":5038},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":4,"qty":7348},{"rate":213.9,"orders":7,"qty":3296},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":19,"qty":14952},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1851639,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765309,"avgPrice":214.17,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:56:08"},"ts":"09:56:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":19},{"rate":213.15,"orders":1,"qty":10},{"rate":213.1,"orders":7,"qty":2176},{"rate":213.05,"orders":13,"qty":7738},{"rate":213,"orders":55,"qty":24809},{"rate":212.95,"orders":8,"qty":10205},{"rate":212.9,"orders":11,"qty":11037},{"rate":212.85,"orders":10,"qty":15842},{"rate":212.8,"orders":17,"qty":4782},{"rate":212.75,"orders":8,"qty":10651},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":9,"qty":11374},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":10972},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":869902,"sells":[{"rate":213.3,"orders":5,"qty":1280},{"rate":213.35,"orders":15,"qty":8928},{"rate":213.4,"orders":13,"qty":8397},{"rate":213.45,"orders":12,"qty":10301},{"rate":213.5,"orders":12,"qty":5684},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":9,"qty":13460},{"rate":213.65,"orders":8,"qty":9690},{"rate":213.7,"orders":6,"qty":5038},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856311,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765359,"avgPrice":214.17,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:56:11"},"ts":"09:56:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":19},{"rate":213.15,"orders":1,"qty":10},{"rate":213.1,"orders":7,"qty":2176},{"rate":213.05,"orders":13,"qty":7738},{"rate":213,"orders":54,"qty":24309},{"rate":212.95,"orders":8,"qty":10205},{"rate":212.9,"orders":11,"qty":11037},{"rate":212.85,"orders":10,"qty":15842},{"rate":212.8,"orders":17,"qty":4782},{"rate":212.75,"orders":8,"qty":10651},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":9,"qty":11374},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":10972},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":869902,"sells":[{"rate":213.3,"orders":5,"qty":1280},{"rate":213.35,"orders":15,"qty":8928},{"rate":213.4,"orders":13,"qty":8397},{"rate":213.45,"orders":12,"qty":10301},{"rate":213.5,"orders":12,"qty":5684},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":9,"qty":13460},{"rate":213.65,"orders":8,"qty":9690},{"rate":213.7,"orders":6,"qty":5038},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856840,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765359,"avgPrice":214.17,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:56:11"},"ts":"09:56:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":19},{"rate":213.15,"orders":1,"qty":10},{"rate":213.1,"orders":7,"qty":2176},{"rate":213.05,"orders":13,"qty":7738},{"rate":213,"orders":54,"qty":24309},{"rate":212.95,"orders":8,"qty":10205},{"rate":212.9,"orders":11,"qty":11037},{"rate":212.85,"orders":10,"qty":15842},{"rate":212.8,"orders":17,"qty":4782},{"rate":212.75,"orders":8,"qty":10651},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":9,"qty":11374},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":10972},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":871402,"sells":[{"rate":213.3,"orders":5,"qty":1280},{"rate":213.35,"orders":15,"qty":8928},{"rate":213.4,"orders":13,"qty":8397},{"rate":213.45,"orders":12,"qty":10301},{"rate":213.5,"orders":12,"qty":5684},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":9,"qty":13460},{"rate":213.65,"orders":8,"qty":9690},{"rate":213.7,"orders":6,"qty":5038},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856840,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765359,"avgPrice":214.17,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:56:11"},"ts":"09:56:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":19},{"rate":213.15,"orders":1,"qty":10},{"rate":213.1,"orders":7,"qty":2176},{"rate":213.05,"orders":13,"qty":7738},{"rate":213,"orders":54,"qty":24228},{"rate":212.95,"orders":9,"qty":10486},{"rate":212.9,"orders":11,"qty":11037},{"rate":212.85,"orders":10,"qty":15842},{"rate":212.8,"orders":17,"qty":4782},{"rate":212.75,"orders":8,"qty":10651},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":9,"qty":11374},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":9,"qty":14055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":7,"qty":10972},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":871602,"sells":[{"rate":213.3,"orders":5,"qty":1280},{"rate":213.35,"orders":15,"qty":8928},{"rate":213.4,"orders":13,"qty":8397},{"rate":213.45,"orders":12,"qty":10301},{"rate":213.5,"orders":12,"qty":5684},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":9,"qty":13460},{"rate":213.65,"orders":8,"qty":9690},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856590,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765359,"avgPrice":214.17,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:56:11"},"ts":"09:56:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":19},{"rate":213.15,"orders":2,"qty":1187},{"rate":213.1,"orders":9,"qty":2988},{"rate":213.05,"orders":17,"qty":14522},{"rate":213,"orders":50,"qty":18382},{"rate":212.95,"orders":8,"qty":11675},{"rate":212.9,"orders":11,"qty":14860},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":18,"qty":6062},{"rate":212.75,"orders":8,"qty":10651},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":11324},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":8,"qty":14836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":871602,"sells":[{"rate":213.3,"orders":6,"qty":1281},{"rate":213.35,"orders":14,"qty":7751},{"rate":213.4,"orders":13,"qty":8397},{"rate":213.45,"orders":12,"qty":10301},{"rate":213.5,"orders":12,"qty":5684},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":10,"qty":14637},{"rate":213.65,"orders":8,"qty":9690},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856590,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765359,"avgPrice":214.17,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:56:11"},"ts":"09:56:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":19},{"rate":213.15,"orders":2,"qty":1187},{"rate":213.1,"orders":9,"qty":2988},{"rate":213.05,"orders":17,"qty":14522},{"rate":213,"orders":51,"qty":18882},{"rate":212.95,"orders":8,"qty":11675},{"rate":212.9,"orders":11,"qty":14860},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":18,"qty":6062},{"rate":212.75,"orders":8,"qty":10651},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":11324},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":8,"qty":14836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":873319,"sells":[{"rate":213.3,"orders":6,"qty":1281},{"rate":213.35,"orders":14,"qty":7751},{"rate":213.4,"orders":13,"qty":8397},{"rate":213.45,"orders":12,"qty":10301},{"rate":213.5,"orders":12,"qty":5684},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":10,"qty":14637},{"rate":213.65,"orders":8,"qty":9690},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856596,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765359,"avgPrice":214.17,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:56:11"},"ts":"09:56:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":19},{"rate":213.15,"orders":2,"qty":1187},{"rate":213.1,"orders":11,"qty":3753},{"rate":213.05,"orders":16,"qty":14422},{"rate":213,"orders":52,"qty":19382},{"rate":212.95,"orders":8,"qty":11675},{"rate":212.9,"orders":12,"qty":14862},{"rate":212.85,"orders":9,"qty":10842},{"rate":212.8,"orders":19,"qty":6462},{"rate":212.75,"orders":8,"qty":10651},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":11324},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":8,"qty":14836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":873319,"sells":[{"rate":213.3,"orders":6,"qty":1281},{"rate":213.35,"orders":14,"qty":7751},{"rate":213.4,"orders":13,"qty":8397},{"rate":213.45,"orders":12,"qty":10301},{"rate":213.5,"orders":12,"qty":5684},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":10,"qty":14637},{"rate":213.65,"orders":8,"qty":9690},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856595,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765359,"avgPrice":214.17,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:56:11"},"ts":"09:56:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":19},{"rate":213.15,"orders":1,"qty":10},{"rate":213.1,"orders":8,"qty":2841},{"rate":213.05,"orders":16,"qty":9536},{"rate":213,"orders":54,"qty":24180},{"rate":212.95,"orders":8,"qty":9736},{"rate":212.9,"orders":11,"qty":9862},{"rate":212.85,"orders":10,"qty":15842},{"rate":212.8,"orders":19,"qty":6462},{"rate":212.75,"orders":8,"qty":10651},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":11324},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":9,"qty":17775},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":6,"qty":6370},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":873319,"sells":[{"rate":213.3,"orders":6,"qty":1281},{"rate":213.35,"orders":15,"qty":8928},{"rate":213.4,"orders":14,"qty":8467},{"rate":213.45,"orders":11,"qty":10231},{"rate":213.5,"orders":12,"qty":5684},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":9,"qty":13460},{"rate":213.65,"orders":8,"qty":9690},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856595,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765359,"avgPrice":214.17,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:56:11"},"ts":"09:56:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":19},{"rate":213.15,"orders":1,"qty":10},{"rate":213.1,"orders":8,"qty":2821},{"rate":213.05,"orders":16,"qty":9536},{"rate":213,"orders":56,"qty":24375},{"rate":212.95,"orders":8,"qty":9736},{"rate":212.9,"orders":12,"qty":11039},{"rate":212.85,"orders":10,"qty":15842},{"rate":212.8,"orders":19,"qty":6462},{"rate":212.75,"orders":8,"qty":10651},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":11324},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":9,"qty":17775},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":873469,"sells":[{"rate":213.3,"orders":6,"qty":1281},{"rate":213.35,"orders":15,"qty":8928},{"rate":213.4,"orders":14,"qty":8467},{"rate":213.45,"orders":11,"qty":10231},{"rate":213.5,"orders":12,"qty":5684},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":9,"qty":13460},{"rate":213.65,"orders":8,"qty":9690},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856595,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765359,"avgPrice":214.17,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:56:11"},"ts":"09:56:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":19},{"rate":213.15,"orders":1,"qty":10},{"rate":213.1,"orders":8,"qty":2821},{"rate":213.05,"orders":16,"qty":9536},{"rate":213,"orders":56,"qty":24375},{"rate":212.95,"orders":8,"qty":9736},{"rate":212.9,"orders":12,"qty":11039},{"rate":212.85,"orders":10,"qty":15842},{"rate":212.8,"orders":19,"qty":6462},{"rate":212.75,"orders":8,"qty":10651},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":11324},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":9,"qty":17775},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":873469,"sells":[{"rate":213.3,"orders":6,"qty":1281},{"rate":213.35,"orders":15,"qty":8928},{"rate":213.4,"orders":14,"qty":8467},{"rate":213.45,"orders":11,"qty":10231},{"rate":213.5,"orders":12,"qty":5684},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":9,"qty":13460},{"rate":213.65,"orders":8,"qty":9690},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856595,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765359,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:56:11"},"ts":"09:56:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":18},{"rate":213.15,"orders":1,"qty":10},{"rate":213.1,"orders":8,"qty":2821},{"rate":213.05,"orders":17,"qty":9636},{"rate":213,"orders":56,"qty":24375},{"rate":212.95,"orders":8,"qty":9736},{"rate":212.9,"orders":12,"qty":11039},{"rate":212.85,"orders":10,"qty":15842},{"rate":212.8,"orders":19,"qty":6462},{"rate":212.75,"orders":8,"qty":10651},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":11324},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":9,"qty":17775},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":873375,"sells":[{"rate":213.3,"orders":5,"qty":1280},{"rate":213.35,"orders":15,"qty":8928},{"rate":213.4,"orders":14,"qty":8467},{"rate":213.45,"orders":11,"qty":10231},{"rate":213.5,"orders":12,"qty":5684},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":9,"qty":13460},{"rate":213.65,"orders":8,"qty":9690},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856594,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765360,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:56:20"},"ts":"09:56:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":18},{"rate":213.15,"orders":1,"qty":10},{"rate":213.1,"orders":8,"qty":2821},{"rate":213.05,"orders":17,"qty":9636},{"rate":213,"orders":56,"qty":24375},{"rate":212.95,"orders":8,"qty":9736},{"rate":212.9,"orders":12,"qty":11039},{"rate":212.85,"orders":10,"qty":15842},{"rate":212.8,"orders":19,"qty":6462},{"rate":212.75,"orders":8,"qty":10651},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":11324},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":9,"qty":17775},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":873376,"sells":[{"rate":213.3,"orders":5,"qty":1280},{"rate":213.35,"orders":15,"qty":8928},{"rate":213.4,"orders":14,"qty":8467},{"rate":213.45,"orders":11,"qty":10231},{"rate":213.5,"orders":12,"qty":5684},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":9,"qty":13460},{"rate":213.65,"orders":8,"qty":9690},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856495,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765460,"avgPrice":214.17,"lastTradedQty":99,"lastTradedTS":"2020-08-14 09:56:22"},"ts":"09:56:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":18},{"rate":213.15,"orders":3,"qty":18},{"rate":213.1,"orders":8,"qty":2821},{"rate":213.05,"orders":17,"qty":9636},{"rate":213,"orders":55,"qty":23625},{"rate":212.95,"orders":9,"qty":10486},{"rate":212.9,"orders":12,"qty":11039},{"rate":212.85,"orders":10,"qty":15842},{"rate":212.8,"orders":18,"qty":5182},{"rate":212.75,"orders":8,"qty":10651},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":11324},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":10,"qty":19055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":873376,"sells":[{"rate":213.3,"orders":5,"qty":1181},{"rate":213.35,"orders":16,"qty":9396},{"rate":213.4,"orders":13,"qty":7999},{"rate":213.45,"orders":11,"qty":10231},{"rate":213.5,"orders":12,"qty":5684},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":9,"qty":13460},{"rate":213.65,"orders":8,"qty":9690},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856495,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765460,"avgPrice":214.17,"lastTradedQty":99,"lastTradedTS":"2020-08-14 09:56:22"},"ts":"09:56:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.25,"orders":1,"qty":300},{"rate":213.2,"orders":1,"qty":18},{"rate":213.15,"orders":3,"qty":18},{"rate":213.1,"orders":8,"qty":2821},{"rate":213.05,"orders":17,"qty":9636},{"rate":213,"orders":55,"qty":23625},{"rate":212.95,"orders":9,"qty":10486},{"rate":212.9,"orders":12,"qty":11039},{"rate":212.85,"orders":10,"qty":15842},{"rate":212.8,"orders":18,"qty":5182},{"rate":212.75,"orders":8,"qty":10651},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":11324},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":10,"qty":19055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":873376,"sells":[{"rate":213.3,"orders":3,"qty":535},{"rate":213.35,"orders":16,"qty":9396},{"rate":213.4,"orders":13,"qty":7999},{"rate":213.45,"orders":10,"qty":9950},{"rate":213.5,"orders":13,"qty":5965},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":8,"qty":12523},{"rate":213.65,"orders":9,"qty":10627},{"rate":213.7,"orders":6,"qty":5038},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856395,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765460,"avgPrice":214.17,"lastTradedQty":99,"lastTradedTS":"2020-08-14 09:56:22"},"ts":"09:56:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":2,"qty":43},{"rate":213.15,"orders":3,"qty":18},{"rate":213.1,"orders":8,"qty":2821},{"rate":213.05,"orders":18,"qty":9639},{"rate":213,"orders":55,"qty":23625},{"rate":212.95,"orders":9,"qty":10486},{"rate":212.9,"orders":12,"qty":11039},{"rate":212.85,"orders":10,"qty":15842},{"rate":212.8,"orders":18,"qty":5182},{"rate":212.75,"orders":8,"qty":10651},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":11324},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":10,"qty":19055},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":872753,"sells":[{"rate":213.25,"orders":1,"qty":250},{"rate":213.3,"orders":6,"qty":926},{"rate":213.35,"orders":16,"qty":9794},{"rate":213.4,"orders":12,"qty":8329},{"rate":213.45,"orders":9,"qty":8952},{"rate":213.5,"orders":14,"qty":13409},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":7,"qty":5079},{"rate":213.65,"orders":9,"qty":10627},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317}],"sellOrderVolume":1855999,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765460,"avgPrice":214.17,"lastTradedQty":99,"lastTradedTS":"2020-08-14 09:56:22"},"ts":"09:56:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":3,"qty":193},{"rate":213.15,"orders":5,"qty":3792},{"rate":213.1,"orders":13,"qty":6431},{"rate":213.05,"orders":19,"qty":13627},{"rate":213,"orders":52,"qty":18477},{"rate":212.95,"orders":7,"qty":10975},{"rate":212.9,"orders":13,"qty":15594},{"rate":212.85,"orders":9,"qty":11390},{"rate":212.8,"orders":18,"qty":5182},{"rate":212.75,"orders":9,"qty":11931},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":7,"qty":8727},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":31,"qty":19726},{"rate":212.45,"orders":8,"qty":14836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":872631,"sells":[{"rate":213.3,"orders":4,"qty":839},{"rate":213.35,"orders":14,"qty":7219},{"rate":213.4,"orders":14,"qty":8999},{"rate":213.45,"orders":10,"qty":9950},{"rate":213.5,"orders":14,"qty":13409},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":8,"qty":6256},{"rate":213.65,"orders":9,"qty":10627},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856053,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765760,"avgPrice":214.17,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:56:25"},"ts":"09:56:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":3,"qty":186},{"rate":213.15,"orders":4,"qty":1195},{"rate":213.1,"orders":13,"qty":6431},{"rate":213.05,"orders":19,"qty":13627},{"rate":213,"orders":52,"qty":18477},{"rate":212.95,"orders":7,"qty":10975},{"rate":212.9,"orders":13,"qty":15594},{"rate":212.85,"orders":9,"qty":11390},{"rate":212.8,"orders":18,"qty":5182},{"rate":212.75,"orders":9,"qty":11931},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":11324},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":32,"qty":20726},{"rate":212.45,"orders":8,"qty":14836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":872631,"sells":[{"rate":213.3,"orders":6,"qty":1889},{"rate":213.35,"orders":14,"qty":7219},{"rate":213.4,"orders":14,"qty":8999},{"rate":213.45,"orders":10,"qty":9950},{"rate":213.5,"orders":14,"qty":13409},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":8,"qty":6256},{"rate":213.65,"orders":9,"qty":10627},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856053,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765760,"avgPrice":214.17,"lastTradedQty":300,"lastTradedTS":"2020-08-14 09:56:25"},"ts":"09:56:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":3,"qty":186},{"rate":213.15,"orders":5,"qty":1295},{"rate":213.1,"orders":13,"qty":6431},{"rate":213.05,"orders":19,"qty":13627},{"rate":213,"orders":52,"qty":18477},{"rate":212.95,"orders":7,"qty":10975},{"rate":212.9,"orders":13,"qty":15594},{"rate":212.85,"orders":9,"qty":11390},{"rate":212.8,"orders":18,"qty":5182},{"rate":212.75,"orders":9,"qty":11931},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":11324},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":32,"qty":20726},{"rate":212.45,"orders":8,"qty":14836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":873724,"sells":[{"rate":213.3,"orders":6,"qty":1889},{"rate":213.35,"orders":14,"qty":7219},{"rate":213.4,"orders":14,"qty":8999},{"rate":213.45,"orders":9,"qty":9900},{"rate":213.5,"orders":14,"qty":13409},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":8,"qty":6256},{"rate":213.65,"orders":9,"qty":10627},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1857053,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765786,"avgPrice":214.17,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:56:27"},"ts":"09:56:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":3,"qty":186},{"rate":213.15,"orders":5,"qty":1295},{"rate":213.1,"orders":13,"qty":6431},{"rate":213.05,"orders":19,"qty":13627},{"rate":213,"orders":52,"qty":18477},{"rate":212.95,"orders":7,"qty":10975},{"rate":212.9,"orders":13,"qty":15594},{"rate":212.85,"orders":9,"qty":11390},{"rate":212.8,"orders":18,"qty":5182},{"rate":212.75,"orders":9,"qty":11931},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":11324},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":32,"qty":20726},{"rate":212.45,"orders":8,"qty":14836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":873724,"sells":[{"rate":213.3,"orders":6,"qty":1889},{"rate":213.35,"orders":14,"qty":7219},{"rate":213.4,"orders":14,"qty":8999},{"rate":213.45,"orders":9,"qty":9900},{"rate":213.5,"orders":14,"qty":13409},{"rate":213.55,"orders":7,"qty":8870},{"rate":213.6,"orders":8,"qty":6256},{"rate":213.65,"orders":9,"qty":10627},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":19,"qty":14595},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1857054,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765786,"avgPrice":214.17,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:56:27"},"ts":"09:56:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":4,"qty":386},{"rate":213.15,"orders":6,"qty":3892},{"rate":213.1,"orders":13,"qty":6431},{"rate":213.05,"orders":19,"qty":13627},{"rate":213,"orders":52,"qty":18477},{"rate":212.95,"orders":7,"qty":10975},{"rate":212.9,"orders":13,"qty":15594},{"rate":212.85,"orders":9,"qty":11390},{"rate":212.8,"orders":18,"qty":5182},{"rate":212.75,"orders":9,"qty":11931},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":7,"qty":8727},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":31,"qty":16276},{"rate":212.45,"orders":8,"qty":14836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":873924,"sells":[{"rate":213.3,"orders":7,"qty":1890},{"rate":213.35,"orders":14,"qty":7219},{"rate":213.4,"orders":12,"qty":7549},{"rate":213.45,"orders":9,"qty":9900},{"rate":213.5,"orders":14,"qty":13409},{"rate":213.55,"orders":9,"qty":10320},{"rate":213.6,"orders":8,"qty":6256},{"rate":213.65,"orders":8,"qty":9347},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":20,"qty":15875},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1857054,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765786,"avgPrice":214.17,"lastTradedQty":8,"lastTradedTS":"2020-08-14 09:56:27"},"ts":"09:56:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":4,"qty":386},{"rate":213.15,"orders":6,"qty":3892},{"rate":213.1,"orders":13,"qty":6431},{"rate":213.05,"orders":19,"qty":13627},{"rate":213,"orders":52,"qty":18477},{"rate":212.95,"orders":7,"qty":10975},{"rate":212.9,"orders":13,"qty":15594},{"rate":212.85,"orders":9,"qty":11390},{"rate":212.8,"orders":18,"qty":5182},{"rate":212.75,"orders":9,"qty":11931},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":7,"qty":8727},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":31,"qty":16276},{"rate":212.45,"orders":8,"qty":14836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":869374,"sells":[{"rate":213.3,"orders":7,"qty":1890},{"rate":213.35,"orders":14,"qty":7219},{"rate":213.4,"orders":12,"qty":7549},{"rate":213.45,"orders":9,"qty":9900},{"rate":213.5,"orders":14,"qty":13409},{"rate":213.55,"orders":9,"qty":10320},{"rate":213.6,"orders":8,"qty":6256},{"rate":213.65,"orders":8,"qty":9347},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":20,"qty":15875},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1857054,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1765886,"avgPrice":214.17,"lastTradedQty":83,"lastTradedTS":"2020-08-14 09:56:31"},"ts":"09:56:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":4,"qty":927},{"rate":213.1,"orders":13,"qty":6431},{"rate":213.05,"orders":19,"qty":13627},{"rate":213,"orders":53,"qty":23477},{"rate":212.95,"orders":7,"qty":10975},{"rate":212.9,"orders":13,"qty":15594},{"rate":212.85,"orders":9,"qty":11390},{"rate":212.8,"orders":18,"qty":5182},{"rate":212.75,"orders":9,"qty":11931},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":11324},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":8,"qty":14836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345},{"rate":212.25,"orders":4,"qty":4362},{"rate":212.2,"orders":11,"qty":9043}],"buyOrderVolume":873711,"sells":[{"rate":213.3,"orders":7,"qty":1890},{"rate":213.35,"orders":15,"qty":7289},{"rate":213.4,"orders":12,"qty":7760},{"rate":213.45,"orders":9,"qty":9900},{"rate":213.5,"orders":13,"qty":13128},{"rate":213.55,"orders":10,"qty":11257},{"rate":213.6,"orders":8,"qty":6256},{"rate":213.65,"orders":7,"qty":8410},{"rate":213.7,"orders":5,"qty":4788},{"rate":213.75,"orders":9,"qty":8062},{"rate":213.8,"orders":10,"qty":11627},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":8,"qty":4219},{"rate":213.95,"orders":4,"qty":5631},{"rate":214,"orders":20,"qty":15875},{"rate":214.05,"orders":3,"qty":4180},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856905,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1767286,"avgPrice":214.17,"lastTradedQty":144,"lastTradedTS":"2020-08-14 09:56:32"},"ts":"09:56:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":3,"qty":1321},{"rate":213.15,"orders":6,"qty":3535},{"rate":213.1,"orders":14,"qty":6471},{"rate":213.05,"orders":19,"qty":13627},{"rate":213,"orders":52,"qty":18477},{"rate":212.95,"orders":6,"qty":9798},{"rate":212.9,"orders":13,"qty":15594},{"rate":212.85,"orders":9,"qty":11390},{"rate":212.8,"orders":18,"qty":5182},{"rate":212.75,"orders":8,"qty":11681},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":7,"qty":8727},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":6,"qty":7952},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":8,"qty":14836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":873711,"sells":[{"rate":213.3,"orders":5,"qty":1665},{"rate":213.35,"orders":8,"qty":2142},{"rate":213.4,"orders":3,"qty":301},{"rate":213.45,"orders":4,"qty":1444},{"rate":213.5,"orders":14,"qty":5456},{"rate":213.55,"orders":6,"qty":5931},{"rate":213.6,"orders":7,"qty":5837},{"rate":213.65,"orders":7,"qty":8604},{"rate":213.7,"orders":7,"qty":12482},{"rate":213.75,"orders":10,"qty":9045},{"rate":213.8,"orders":9,"qty":6330},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":10,"qty":7095},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":20,"qty":19892},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1856905,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1767286,"avgPrice":214.17,"lastTradedQty":75,"lastTradedTS":"2020-08-14 09:56:32"},"ts":"09:56:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":3,"qty":1321},{"rate":213.15,"orders":6,"qty":3535},{"rate":213.1,"orders":14,"qty":6471},{"rate":213.05,"orders":19,"qty":13627},{"rate":213,"orders":52,"qty":18477},{"rate":212.95,"orders":6,"qty":9798},{"rate":212.9,"orders":13,"qty":15594},{"rate":212.85,"orders":9,"qty":11390},{"rate":212.8,"orders":18,"qty":5182},{"rate":212.75,"orders":8,"qty":11681},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":7,"qty":8727},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":6,"qty":7952},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":8,"qty":14836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345},{"rate":212.25,"orders":4,"qty":4362}],"buyOrderVolume":869577,"sells":[{"rate":213.3,"orders":5,"qty":1665},{"rate":213.35,"orders":8,"qty":2142},{"rate":213.4,"orders":3,"qty":301},{"rate":213.45,"orders":4,"qty":1444},{"rate":213.5,"orders":14,"qty":5456},{"rate":213.55,"orders":6,"qty":5931},{"rate":213.6,"orders":7,"qty":5837},{"rate":213.65,"orders":7,"qty":8604},{"rate":213.7,"orders":7,"qty":12482},{"rate":213.75,"orders":10,"qty":9045},{"rate":213.8,"orders":9,"qty":6330},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":10,"qty":7095},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":20,"qty":19892},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":3,"qty":1317},{"rate":214.25,"orders":5,"qty":3894}],"sellOrderVolume":1850932,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1767462,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:56:34"},"ts":"09:56:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.25,"orders":2,"qty":1178},{"rate":213.2,"orders":4,"qty":2088},{"rate":213.15,"orders":10,"qty":6445},{"rate":213.1,"orders":14,"qty":10357},{"rate":213.05,"orders":17,"qty":8112},{"rate":213,"orders":52,"qty":24476},{"rate":212.95,"orders":7,"qty":15500},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":9,"qty":11390},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":7,"qty":10698},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":13727},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":7,"qty":9836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":869289,"sells":[{"rate":213.35,"orders":4,"qty":1833},{"rate":213.4,"orders":6,"qty":310},{"rate":213.45,"orders":3,"qty":267},{"rate":213.5,"orders":19,"qty":7837},{"rate":213.55,"orders":10,"qty":8611},{"rate":213.6,"orders":9,"qty":7348},{"rate":213.65,"orders":8,"qty":9541},{"rate":213.7,"orders":7,"qty":13038},{"rate":213.75,"orders":9,"qty":8231},{"rate":213.8,"orders":9,"qty":6330},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":10,"qty":7094},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":20,"qty":13989},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":9,"qty":1888}],"sellOrderVolume":1846934,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1767487,"avgPrice":214.17,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:56:35"},"ts":"09:56:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":3,"qty":1678},{"rate":213.2,"orders":5,"qty":2388},{"rate":213.15,"orders":12,"qty":6480},{"rate":213.1,"orders":13,"qty":10337},{"rate":213.05,"orders":17,"qty":8112},{"rate":213,"orders":51,"qty":24176},{"rate":212.95,"orders":7,"qty":15500},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":9,"qty":11390},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":7,"qty":10698},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":13727},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":7,"qty":9836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":869289,"sells":[{"rate":213.35,"orders":3,"qty":1583},{"rate":213.4,"orders":6,"qty":310},{"rate":213.45,"orders":3,"qty":267},{"rate":213.5,"orders":20,"qty":10434},{"rate":213.55,"orders":10,"qty":8611},{"rate":213.6,"orders":9,"qty":7348},{"rate":213.65,"orders":8,"qty":9541},{"rate":213.7,"orders":7,"qty":13038},{"rate":213.75,"orders":10,"qty":8481},{"rate":213.8,"orders":9,"qty":6330},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":10,"qty":7094},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":19,"qty":11392},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":9,"qty":1888}],"sellOrderVolume":1846934,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1767487,"avgPrice":214.17,"lastTradedQty":135,"lastTradedTS":"2020-08-14 09:56:35"},"ts":"09:56:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":3,"qty":1678},{"rate":213.2,"orders":5,"qty":2388},{"rate":213.15,"orders":12,"qty":6480},{"rate":213.1,"orders":13,"qty":10337},{"rate":213.05,"orders":17,"qty":8112},{"rate":213,"orders":51,"qty":24176},{"rate":212.95,"orders":7,"qty":15500},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":9,"qty":11390},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":7,"qty":10698},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":13727},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":7,"qty":9836},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":871653,"sells":[{"rate":213.35,"orders":3,"qty":1583},{"rate":213.4,"orders":6,"qty":310},{"rate":213.45,"orders":3,"qty":267},{"rate":213.5,"orders":20,"qty":10434},{"rate":213.55,"orders":10,"qty":8611},{"rate":213.6,"orders":9,"qty":7348},{"rate":213.65,"orders":8,"qty":9541},{"rate":213.7,"orders":7,"qty":13038},{"rate":213.75,"orders":10,"qty":8481},{"rate":213.8,"orders":9,"qty":6330},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":10,"qty":7094},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":19,"qty":11392},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":9,"qty":1888}],"sellOrderVolume":1844708,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1769408,"avgPrice":214.17,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:56:37"},"ts":"09:56:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":3,"qty":1678},{"rate":213.2,"orders":6,"qty":2488},{"rate":213.15,"orders":12,"qty":6480},{"rate":213.1,"orders":14,"qty":11337},{"rate":213.05,"orders":17,"qty":8112},{"rate":213,"orders":50,"qty":24076},{"rate":212.95,"orders":7,"qty":15500},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":9,"qty":11390},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":7,"qty":10698},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":13727},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":871653,"sells":[{"rate":213.35,"orders":3,"qty":1410},{"rate":213.4,"orders":7,"qty":778},{"rate":213.45,"orders":3,"qty":267},{"rate":213.5,"orders":20,"qty":10434},{"rate":213.55,"orders":10,"qty":8611},{"rate":213.6,"orders":9,"qty":7348},{"rate":213.65,"orders":8,"qty":9541},{"rate":213.7,"orders":7,"qty":13038},{"rate":213.75,"orders":10,"qty":8481},{"rate":213.8,"orders":9,"qty":6330},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":10,"qty":7094},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":19,"qty":11392},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":9,"qty":1888}],"sellOrderVolume":1845508,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1769408,"avgPrice":214.17,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:56:37"},"ts":"09:56:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":3,"qty":1678},{"rate":213.2,"orders":7,"qty":2588},{"rate":213.15,"orders":11,"qty":6380},{"rate":213.1,"orders":14,"qty":11337},{"rate":213.05,"orders":17,"qty":8112},{"rate":213,"orders":50,"qty":24076},{"rate":212.95,"orders":7,"qty":15500},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":9,"qty":11390},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":7,"qty":10698},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":13727},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":871653,"sells":[{"rate":213.35,"orders":3,"qty":1410},{"rate":213.4,"orders":7,"qty":778},{"rate":213.45,"orders":3,"qty":267},{"rate":213.5,"orders":20,"qty":10434},{"rate":213.55,"orders":10,"qty":8611},{"rate":213.6,"orders":9,"qty":7348},{"rate":213.65,"orders":8,"qty":9541},{"rate":213.7,"orders":7,"qty":13038},{"rate":213.75,"orders":10,"qty":8481},{"rate":213.8,"orders":9,"qty":6330},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":10,"qty":7094},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":19,"qty":11392},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":9,"qty":1888}],"sellOrderVolume":1845508,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1769408,"avgPrice":214.17,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:56:37"},"ts":"09:56:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":3,"qty":1678},{"rate":213.2,"orders":7,"qty":2588},{"rate":213.15,"orders":11,"qty":6380},{"rate":213.1,"orders":14,"qty":11337},{"rate":213.05,"orders":17,"qty":8112},{"rate":213,"orders":50,"qty":24076},{"rate":212.95,"orders":7,"qty":15500},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":9,"qty":11390},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":7,"qty":10698},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":13727},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":871653,"sells":[{"rate":213.35,"orders":3,"qty":1410},{"rate":213.4,"orders":7,"qty":778},{"rate":213.45,"orders":3,"qty":267},{"rate":213.5,"orders":20,"qty":10434},{"rate":213.55,"orders":10,"qty":8611},{"rate":213.6,"orders":9,"qty":7348},{"rate":213.65,"orders":8,"qty":9541},{"rate":213.7,"orders":7,"qty":13038},{"rate":213.75,"orders":10,"qty":8481},{"rate":213.8,"orders":9,"qty":6330},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":10,"qty":7094},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":19,"qty":11392},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":9,"qty":1888}],"sellOrderVolume":1845508,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1769408,"avgPrice":214.17,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:56:37"},"ts":"09:56:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":3,"qty":1678},{"rate":213.2,"orders":7,"qty":2588},{"rate":213.15,"orders":11,"qty":6380},{"rate":213.1,"orders":14,"qty":11337},{"rate":213.05,"orders":17,"qty":8112},{"rate":213,"orders":50,"qty":24076},{"rate":212.95,"orders":7,"qty":15500},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":9,"qty":11390},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":7,"qty":10698},{"rate":212.7,"orders":11,"qty":3103},{"rate":212.65,"orders":8,"qty":13727},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":871657,"sells":[{"rate":213.35,"orders":3,"qty":1410},{"rate":213.4,"orders":7,"qty":778},{"rate":213.45,"orders":3,"qty":267},{"rate":213.5,"orders":20,"qty":10434},{"rate":213.55,"orders":10,"qty":8611},{"rate":213.6,"orders":9,"qty":7348},{"rate":213.65,"orders":8,"qty":9541},{"rate":213.7,"orders":7,"qty":13038},{"rate":213.75,"orders":10,"qty":8481},{"rate":213.8,"orders":9,"qty":6330},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":10,"qty":7094},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":19,"qty":11392},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":9,"qty":1888}],"sellOrderVolume":1845504,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1769412,"avgPrice":214.17,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:56:41"},"ts":"09:56:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":1,"qty":200},{"rate":213.25,"orders":3,"qty":1678},{"rate":213.2,"orders":9,"qty":3673},{"rate":213.15,"orders":11,"qty":6380},{"rate":213.1,"orders":14,"qty":11337},{"rate":213.05,"orders":16,"qty":7175},{"rate":213,"orders":50,"qty":24076},{"rate":212.95,"orders":7,"qty":15500},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":9,"qty":11390},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":7,"qty":10698},{"rate":212.7,"orders":11,"qty":3118},{"rate":212.65,"orders":8,"qty":13727},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049}],"buyOrderVolume":871857,"sells":[{"rate":213.4,"orders":5,"qty":726},{"rate":213.45,"orders":5,"qty":275},{"rate":213.5,"orders":17,"qty":7306},{"rate":213.55,"orders":12,"qty":8962},{"rate":213.6,"orders":9,"qty":7348},{"rate":213.65,"orders":7,"qty":8604},{"rate":213.7,"orders":8,"qty":13975},{"rate":213.75,"orders":10,"qty":8481},{"rate":213.8,"orders":11,"qty":6830},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":10,"qty":7094},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":20,"qty":13989},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":9,"qty":1888},{"rate":214.35,"orders":5,"qty":3923}],"sellOrderVolume":1842707,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1769612,"avgPrice":214.17,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:56:42"},"ts":"09:56:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.25,"orders":2,"qty":501},{"rate":213.2,"orders":8,"qty":2736},{"rate":213.15,"orders":8,"qty":4407},{"rate":213.1,"orders":12,"qty":5353},{"rate":213.05,"orders":21,"qty":15069},{"rate":213,"orders":54,"qty":26887},{"rate":212.95,"orders":5,"qty":9517},{"rate":212.9,"orders":12,"qty":8983},{"rate":212.85,"orders":10,"qty":12373},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":7,"qty":10698},{"rate":212.7,"orders":11,"qty":3118},{"rate":212.65,"orders":8,"qty":13727},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":874233,"sells":[{"rate":213.35,"orders":2,"qty":251},{"rate":213.4,"orders":5,"qty":726},{"rate":213.45,"orders":6,"qty":1452},{"rate":213.5,"orders":19,"qty":10469},{"rate":213.55,"orders":12,"qty":8962},{"rate":213.6,"orders":9,"qty":7348},{"rate":213.65,"orders":7,"qty":8604},{"rate":213.7,"orders":8,"qty":13721},{"rate":213.75,"orders":11,"qty":9118},{"rate":213.8,"orders":10,"qty":6580},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":10,"qty":7094},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":19,"qty":11392},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":9,"qty":1888}],"sellOrderVolume":1846471,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771112,"avgPrice":214.17,"lastTradedQty":44,"lastTradedTS":"2020-08-14 09:56:42"},"ts":"09:56:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.25,"orders":2,"qty":501},{"rate":213.2,"orders":8,"qty":2736},{"rate":213.15,"orders":8,"qty":4407},{"rate":213.1,"orders":12,"qty":5353},{"rate":213.05,"orders":21,"qty":15069},{"rate":213,"orders":54,"qty":26887},{"rate":212.95,"orders":5,"qty":9517},{"rate":212.9,"orders":12,"qty":8983},{"rate":212.85,"orders":10,"qty":12373},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":7,"qty":10698},{"rate":212.7,"orders":11,"qty":3118},{"rate":212.65,"orders":8,"qty":13727},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":874233,"sells":[{"rate":213.35,"orders":2,"qty":251},{"rate":213.4,"orders":5,"qty":726},{"rate":213.45,"orders":6,"qty":1452},{"rate":213.5,"orders":19,"qty":10469},{"rate":213.55,"orders":12,"qty":8962},{"rate":213.6,"orders":9,"qty":7348},{"rate":213.65,"orders":7,"qty":8604},{"rate":213.7,"orders":8,"qty":13721},{"rate":213.75,"orders":11,"qty":9118},{"rate":213.8,"orders":10,"qty":6580},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":10,"qty":7094},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":19,"qty":11392},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":9,"qty":1888}],"sellOrderVolume":1846471,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771112,"avgPrice":214.17,"lastTradedQty":44,"lastTradedTS":"2020-08-14 09:56:42"},"ts":"09:56:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.25,"orders":2,"qty":1677},{"rate":213.2,"orders":8,"qty":2494},{"rate":213.15,"orders":11,"qty":7816},{"rate":213.1,"orders":16,"qty":13435},{"rate":213.05,"orders":17,"qty":9772},{"rate":213,"orders":52,"qty":24710},{"rate":212.95,"orders":7,"qty":17114},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":11,"qty":14970},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":7,"qty":10698},{"rate":212.7,"orders":11,"qty":3118},{"rate":212.65,"orders":7,"qty":8727},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":882024,"sells":[{"rate":213.35,"orders":2,"qty":251},{"rate":213.4,"orders":6,"qty":845},{"rate":213.45,"orders":5,"qty":275},{"rate":213.5,"orders":20,"qty":13066},{"rate":213.55,"orders":13,"qty":9712},{"rate":213.6,"orders":9,"qty":9195},{"rate":213.65,"orders":7,"qty":8604},{"rate":213.7,"orders":9,"qty":16318},{"rate":213.75,"orders":11,"qty":9118},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":20,"qty":11796},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484}],"sellOrderVolume":1859575,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771112,"avgPrice":214.17,"lastTradedQty":44,"lastTradedTS":"2020-08-14 09:56:42"},"ts":"09:56:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.25,"orders":3,"qty":1678},{"rate":213.2,"orders":7,"qty":2493},{"rate":213.15,"orders":11,"qty":7816},{"rate":213.1,"orders":16,"qty":13435},{"rate":213.05,"orders":17,"qty":9772},{"rate":213,"orders":52,"qty":24710},{"rate":212.95,"orders":7,"qty":17114},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":11,"qty":14970},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":8,"qty":13295},{"rate":212.7,"orders":11,"qty":3118},{"rate":212.65,"orders":7,"qty":8727},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":7,"qty":12952},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":886975,"sells":[{"rate":213.35,"orders":2,"qty":251},{"rate":213.4,"orders":6,"qty":845},{"rate":213.45,"orders":5,"qty":275},{"rate":213.5,"orders":20,"qty":13066},{"rate":213.55,"orders":13,"qty":9712},{"rate":213.6,"orders":9,"qty":9195},{"rate":213.65,"orders":7,"qty":8604},{"rate":213.7,"orders":10,"qty":17495},{"rate":213.75,"orders":11,"qty":9118},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":20,"qty":11796},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484}],"sellOrderVolume":1859575,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771112,"avgPrice":214.17,"lastTradedQty":44,"lastTradedTS":"2020-08-14 09:56:42"},"ts":"09:56:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":3,"qty":1678},{"rate":213.2,"orders":9,"qty":2683},{"rate":213.15,"orders":10,"qty":7796},{"rate":213.1,"orders":15,"qty":8435},{"rate":213.05,"orders":18,"qty":14772},{"rate":213,"orders":51,"qty":24540},{"rate":212.95,"orders":7,"qty":17114},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":10,"qty":13690},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":8,"qty":13295},{"rate":212.7,"orders":11,"qty":3118},{"rate":212.65,"orders":7,"qty":8727},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":886975,"sells":[{"rate":213.35,"orders":2,"qty":251},{"rate":213.4,"orders":6,"qty":845},{"rate":213.45,"orders":5,"qty":275},{"rate":213.5,"orders":20,"qty":13066},{"rate":213.55,"orders":13,"qty":9712},{"rate":213.6,"orders":9,"qty":9195},{"rate":213.65,"orders":7,"qty":8604},{"rate":213.7,"orders":10,"qty":17495},{"rate":213.75,"orders":11,"qty":9118},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":20,"qty":11796},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484}],"sellOrderVolume":1859575,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771112,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:56:42"},"ts":"09:56:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":3,"qty":1677},{"rate":213.2,"orders":9,"qty":2683},{"rate":213.15,"orders":10,"qty":7796},{"rate":213.1,"orders":15,"qty":8435},{"rate":213.05,"orders":18,"qty":14772},{"rate":213,"orders":51,"qty":24540},{"rate":212.95,"orders":7,"qty":17114},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":10,"qty":13690},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":8,"qty":13295},{"rate":212.7,"orders":11,"qty":3118},{"rate":212.65,"orders":7,"qty":8727},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":886974,"sells":[{"rate":213.35,"orders":1,"qty":250},{"rate":213.4,"orders":6,"qty":845},{"rate":213.45,"orders":5,"qty":275},{"rate":213.5,"orders":19,"qty":13036},{"rate":213.55,"orders":13,"qty":9712},{"rate":213.6,"orders":9,"qty":9195},{"rate":213.65,"orders":7,"qty":8604},{"rate":213.7,"orders":10,"qty":17495},{"rate":213.75,"orders":12,"qty":9148},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":20,"qty":11796},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484}],"sellOrderVolume":1859574,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771113,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:56:48"},"ts":"09:56:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":3,"qty":1677},{"rate":213.2,"orders":9,"qty":2683},{"rate":213.15,"orders":10,"qty":7796},{"rate":213.1,"orders":15,"qty":8435},{"rate":213.05,"orders":18,"qty":14772},{"rate":213,"orders":51,"qty":24540},{"rate":212.95,"orders":7,"qty":17114},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":10,"qty":13690},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":8,"qty":13295},{"rate":212.7,"orders":11,"qty":3118},{"rate":212.65,"orders":7,"qty":8727},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":887174,"sells":[{"rate":213.35,"orders":1,"qty":250},{"rate":213.4,"orders":6,"qty":845},{"rate":213.45,"orders":5,"qty":275},{"rate":213.5,"orders":19,"qty":13036},{"rate":213.55,"orders":13,"qty":9712},{"rate":213.6,"orders":9,"qty":9195},{"rate":213.65,"orders":7,"qty":8604},{"rate":213.7,"orders":10,"qty":17495},{"rate":213.75,"orders":12,"qty":9148},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":20,"qty":11796},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484}],"sellOrderVolume":1859774,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771113,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:56:48"},"ts":"09:56:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":3,"qty":1677},{"rate":213.2,"orders":9,"qty":2683},{"rate":213.15,"orders":10,"qty":7796},{"rate":213.1,"orders":15,"qty":8435},{"rate":213.05,"orders":18,"qty":14772},{"rate":213,"orders":51,"qty":24540},{"rate":212.95,"orders":7,"qty":17114},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":10,"qty":13690},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":8,"qty":13295},{"rate":212.7,"orders":11,"qty":3118},{"rate":212.65,"orders":7,"qty":8727},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":8,"qty":14232},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":887174,"sells":[{"rate":213.35,"orders":1,"qty":250},{"rate":213.4,"orders":6,"qty":845},{"rate":213.45,"orders":5,"qty":275},{"rate":213.5,"orders":19,"qty":13036},{"rate":213.55,"orders":13,"qty":9712},{"rate":213.6,"orders":9,"qty":9195},{"rate":213.65,"orders":7,"qty":8604},{"rate":213.7,"orders":10,"qty":17495},{"rate":213.75,"orders":12,"qty":9148},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":20,"qty":11796},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484}],"sellOrderVolume":1859774,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771113,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:56:48"},"ts":"09:56:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":3,"qty":1677},{"rate":213.2,"orders":10,"qty":2883},{"rate":213.15,"orders":10,"qty":7796},{"rate":213.1,"orders":16,"qty":13435},{"rate":213.05,"orders":17,"qty":9772},{"rate":213,"orders":51,"qty":24540},{"rate":212.95,"orders":7,"qty":17114},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":10,"qty":13690},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":8,"qty":13295},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":7,"qty":8727},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":9,"qty":14332},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":887174,"sells":[{"rate":213.4,"orders":5,"qty":377},{"rate":213.45,"orders":6,"qty":743},{"rate":213.5,"orders":19,"qty":13036},{"rate":213.55,"orders":13,"qty":9712},{"rate":213.6,"orders":9,"qty":9195},{"rate":213.65,"orders":7,"qty":8604},{"rate":213.7,"orders":10,"qty":17495},{"rate":213.75,"orders":12,"qty":9148},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":20,"qty":11796},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1859774,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771113,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:56:48"},"ts":"09:56:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":3,"qty":1677},{"rate":213.2,"orders":10,"qty":2883},{"rate":213.15,"orders":10,"qty":7796},{"rate":213.1,"orders":15,"qty":8435},{"rate":213.05,"orders":18,"qty":14772},{"rate":213,"orders":51,"qty":24540},{"rate":212.95,"orders":7,"qty":17114},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":10,"qty":13690},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":8,"qty":13295},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":7,"qty":8727},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":9,"qty":14332},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":887324,"sells":[{"rate":213.35,"orders":1,"qty":50},{"rate":213.4,"orders":6,"qty":577},{"rate":213.45,"orders":6,"qty":743},{"rate":213.5,"orders":19,"qty":13036},{"rate":213.55,"orders":13,"qty":9712},{"rate":213.6,"orders":9,"qty":9195},{"rate":213.65,"orders":7,"qty":8604},{"rate":213.7,"orders":10,"qty":17495},{"rate":213.75,"orders":12,"qty":9148},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":20,"qty":11796},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484}],"sellOrderVolume":1860024,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771313,"avgPrice":214.17,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:56:52"},"ts":"09:56:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":3,"qty":1677},{"rate":213.2,"orders":10,"qty":2883},{"rate":213.15,"orders":10,"qty":7796},{"rate":213.1,"orders":15,"qty":8435},{"rate":213.05,"orders":18,"qty":14772},{"rate":213,"orders":51,"qty":24540},{"rate":212.95,"orders":7,"qty":17114},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":10,"qty":13690},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":8,"qty":13295},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":7,"qty":8727},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":9,"qty":14332},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":6,"qty":5972},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":887294,"sells":[{"rate":213.35,"orders":1,"qty":50},{"rate":213.4,"orders":6,"qty":577},{"rate":213.45,"orders":6,"qty":743},{"rate":213.5,"orders":19,"qty":13036},{"rate":213.55,"orders":13,"qty":9712},{"rate":213.6,"orders":9,"qty":9195},{"rate":213.65,"orders":7,"qty":8604},{"rate":213.7,"orders":10,"qty":17495},{"rate":213.75,"orders":12,"qty":9148},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":5,"qty":8271},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":20,"qty":11796},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484}],"sellOrderVolume":1860024,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771313,"avgPrice":214.17,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:56:52"},"ts":"09:56:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":3,"qty":1677},{"rate":213.2,"orders":10,"qty":2883},{"rate":213.15,"orders":10,"qty":7796},{"rate":213.1,"orders":15,"qty":8405},{"rate":213.05,"orders":16,"qty":13322},{"rate":213,"orders":53,"qty":25990},{"rate":212.95,"orders":7,"qty":17114},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":11,"qty":13695},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":7,"qty":10698},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":8,"qty":8772},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":9,"qty":14332},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":883824,"sells":[{"rate":213.4,"orders":4,"qty":376},{"rate":213.45,"orders":7,"qty":744},{"rate":213.5,"orders":11,"qty":4895},{"rate":213.55,"orders":6,"qty":1993},{"rate":213.6,"orders":7,"qty":7497},{"rate":213.65,"orders":7,"qty":8604},{"rate":213.7,"orders":10,"qty":17495},{"rate":213.75,"orders":11,"qty":8165},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":21,"qty":14393},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1844943,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771313,"avgPrice":214.17,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:56:52"},"ts":"09:56:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":3,"qty":1677},{"rate":213.2,"orders":10,"qty":2883},{"rate":213.15,"orders":10,"qty":7796},{"rate":213.1,"orders":15,"qty":8405},{"rate":213.05,"orders":16,"qty":13322},{"rate":213,"orders":53,"qty":25990},{"rate":212.95,"orders":7,"qty":17114},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":11,"qty":13695},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":8,"qty":13295},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":8,"qty":8772},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":9,"qty":14332},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":886423,"sells":[{"rate":213.4,"orders":4,"qty":376},{"rate":213.45,"orders":7,"qty":744},{"rate":213.5,"orders":11,"qty":4895},{"rate":213.55,"orders":6,"qty":1993},{"rate":213.6,"orders":7,"qty":7497},{"rate":213.65,"orders":7,"qty":8604},{"rate":213.7,"orders":10,"qty":17495},{"rate":213.75,"orders":11,"qty":8165},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":21,"qty":14393},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1856023,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771313,"avgPrice":214.17,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:56:52"},"ts":"09:56:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.25,"orders":4,"qty":1927},{"rate":213.2,"orders":9,"qty":2735},{"rate":213.15,"orders":10,"qty":7796},{"rate":213.1,"orders":15,"qty":8405},{"rate":213.05,"orders":17,"qty":13470},{"rate":213,"orders":53,"qty":25990},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":11,"qty":13695},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":8,"qty":13295},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":8,"qty":8772},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":8,"qty":14176},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":886673,"sells":[{"rate":213.4,"orders":6,"qty":577},{"rate":213.45,"orders":7,"qty":1443},{"rate":213.5,"orders":17,"qty":9834},{"rate":213.55,"orders":12,"qty":6123},{"rate":213.6,"orders":9,"qty":8808},{"rate":213.65,"orders":7,"qty":8604},{"rate":213.7,"orders":10,"qty":17495},{"rate":213.75,"orders":11,"qty":8165},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":20,"qty":11796},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1856223,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771313,"avgPrice":214.17,"lastTradedQty":93,"lastTradedTS":"2020-08-14 09:56:52"},"ts":"09:56:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.25,"orders":3,"qty":1677},{"rate":213.2,"orders":9,"qty":2735},{"rate":213.15,"orders":10,"qty":7796},{"rate":213.1,"orders":15,"qty":8405},{"rate":213.05,"orders":17,"qty":13470},{"rate":213,"orders":53,"qty":25990},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":11,"qty":13695},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":8,"qty":13295},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":8,"qty":8772},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":8,"qty":14176},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":886673,"sells":[{"rate":213.4,"orders":3,"qty":277},{"rate":213.45,"orders":7,"qty":744},{"rate":213.5,"orders":13,"qty":4491},{"rate":213.55,"orders":15,"qty":8971},{"rate":213.6,"orders":9,"qty":8408},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":10,"qty":17495},{"rate":213.75,"orders":11,"qty":8165},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":22,"qty":16990},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1856124,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771413,"avgPrice":214.17,"lastTradedQty":93,"lastTradedTS":"2020-08-14 09:56:56"},"ts":"09:56:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":3,"qty":1577},{"rate":213.2,"orders":9,"qty":2735},{"rate":213.15,"orders":10,"qty":7796},{"rate":213.1,"orders":15,"qty":8405},{"rate":213.05,"orders":17,"qty":13470},{"rate":213,"orders":53,"qty":25990},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":11,"qty":13695},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":8,"qty":13295},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":8,"qty":8772},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":8,"qty":14176},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":886323,"sells":[{"rate":213.4,"orders":5,"qty":478},{"rate":213.45,"orders":6,"qty":743},{"rate":213.5,"orders":14,"qty":7088},{"rate":213.55,"orders":15,"qty":8971},{"rate":213.6,"orders":9,"qty":8408},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":10,"qty":17495},{"rate":213.75,"orders":11,"qty":8165},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":21,"qty":14393},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1856539,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771513,"avgPrice":214.17,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:56:58"},"ts":"09:56:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":3,"qty":1577},{"rate":213.2,"orders":9,"qty":2735},{"rate":213.15,"orders":10,"qty":7796},{"rate":213.1,"orders":15,"qty":8405},{"rate":213.05,"orders":17,"qty":13470},{"rate":213,"orders":53,"qty":25990},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":11,"qty":13695},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":8,"qty":13295},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":8,"qty":8772},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":8,"qty":14176},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":886323,"sells":[{"rate":213.4,"orders":2,"qty":120},{"rate":213.45,"orders":7,"qty":744},{"rate":213.5,"orders":13,"qty":4491},{"rate":213.55,"orders":15,"qty":8971},{"rate":213.6,"orders":9,"qty":8408},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":10,"qty":17495},{"rate":213.75,"orders":11,"qty":8165},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":22,"qty":16990},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1856182,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771713,"avgPrice":214.17,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:56:59"},"ts":"09:57:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":3,"qty":1577},{"rate":213.2,"orders":9,"qty":2735},{"rate":213.15,"orders":10,"qty":7796},{"rate":213.1,"orders":15,"qty":8405},{"rate":213.05,"orders":17,"qty":13470},{"rate":213,"orders":53,"qty":25990},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":11,"qty":13695},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":8,"qty":13295},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":8,"qty":8772},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":8,"qty":14176},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":886323,"sells":[{"rate":213.4,"orders":2,"qty":120},{"rate":213.45,"orders":7,"qty":744},{"rate":213.5,"orders":13,"qty":4491},{"rate":213.55,"orders":15,"qty":8971},{"rate":213.6,"orders":9,"qty":8408},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":10,"qty":17495},{"rate":213.75,"orders":11,"qty":8165},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":22,"qty":16990},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1856182,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771713,"avgPrice":214.17,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:56:59"},"ts":"09:57:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":3,"qty":1577},{"rate":213.2,"orders":9,"qty":2735},{"rate":213.15,"orders":10,"qty":7796},{"rate":213.1,"orders":15,"qty":8405},{"rate":213.05,"orders":17,"qty":13470},{"rate":213,"orders":53,"qty":25990},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":11,"qty":13695},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":8,"qty":13295},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":8,"qty":8772},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":8,"qty":14176},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":886323,"sells":[{"rate":213.4,"orders":2,"qty":120},{"rate":213.45,"orders":7,"qty":744},{"rate":213.5,"orders":13,"qty":4491},{"rate":213.55,"orders":15,"qty":8971},{"rate":213.6,"orders":9,"qty":8408},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":10,"qty":17495},{"rate":213.75,"orders":11,"qty":8165},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":22,"qty":16990},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1856182,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771713,"avgPrice":214.17,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:56:59"},"ts":"09:57:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.25,"orders":4,"qty":1587},{"rate":213.2,"orders":10,"qty":2883},{"rate":213.15,"orders":10,"qty":8066},{"rate":213.1,"orders":15,"qty":8405},{"rate":213.05,"orders":15,"qty":8189},{"rate":213,"orders":53,"qty":25990},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":11,"qty":13695},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":9,"qty":13340},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":7,"qty":8605},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":8,"qty":14176},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":886322,"sells":[{"rate":213.45,"orders":6,"qty":499},{"rate":213.5,"orders":13,"qty":4491},{"rate":213.55,"orders":15,"qty":8971},{"rate":213.6,"orders":9,"qty":8408},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":10,"qty":17495},{"rate":213.75,"orders":11,"qty":8165},{"rate":213.8,"orders":11,"qty":9177},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":22,"qty":16990},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":10,"qty":6587}],"sellOrderVolume":1856281,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1771714,"avgPrice":214.17,"lastTradedQty":31,"lastTradedTS":"2020-08-14 09:57:02"},"ts":"09:57:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.3,"orders":2,"qty":311},{"rate":213.25,"orders":5,"qty":1581},{"rate":213.2,"orders":10,"qty":2883},{"rate":213.15,"orders":11,"qty":10064},{"rate":213.1,"orders":15,"qty":6447},{"rate":213.05,"orders":15,"qty":8189},{"rate":213,"orders":53,"qty":25990},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":9,"qty":13340},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":7,"qty":8605},{"rate":212.6,"orders":15,"qty":12768},{"rate":212.55,"orders":8,"qty":14176},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049}],"buyOrderVolume":879139,"sells":[{"rate":213.45,"orders":3,"qty":1198},{"rate":213.5,"orders":13,"qty":4639},{"rate":213.55,"orders":14,"qty":8822},{"rate":213.6,"orders":9,"qty":8408},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":10,"qty":17414},{"rate":213.75,"orders":11,"qty":8165},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":22,"qty":16990},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":10,"qty":6587}],"sellOrderVolume":1855610,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1772364,"avgPrice":214.17,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:57:02"},"ts":"09:57:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.3,"orders":2,"qty":450},{"rate":213.25,"orders":5,"qty":1581},{"rate":213.2,"orders":10,"qty":2883},{"rate":213.15,"orders":10,"qty":9783},{"rate":213.1,"orders":15,"qty":6688},{"rate":213.05,"orders":16,"qty":13189},{"rate":213,"orders":53,"qty":25990},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":9,"qty":13340},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14176},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":10,"qty":3122},{"rate":212.35,"orders":5,"qty":5049}],"buyOrderVolume":886935,"sells":[{"rate":213.4,"orders":1,"qty":250},{"rate":213.45,"orders":3,"qty":1198},{"rate":213.5,"orders":15,"qty":7306},{"rate":213.55,"orders":13,"qty":8752},{"rate":213.6,"orders":9,"qty":8408},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":10,"qty":17414},{"rate":213.75,"orders":11,"qty":8165},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":21,"qty":14393},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1856668,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1772614,"avgPrice":214.17,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:57:03"},"ts":"09:57:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.35,"orders":1,"qty":500},{"rate":213.3,"orders":3,"qty":450},{"rate":213.25,"orders":5,"qty":1581},{"rate":213.2,"orders":9,"qty":2783},{"rate":213.15,"orders":10,"qty":9783},{"rate":213.1,"orders":15,"qty":6688},{"rate":213.05,"orders":15,"qty":8189},{"rate":213,"orders":53,"qty":25045},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":9,"qty":13340},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14176},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":9,"qty":3067}],"buyOrderVolume":882335,"sells":[{"rate":213.45,"orders":4,"qty":1088},{"rate":213.5,"orders":14,"qty":4709},{"rate":213.55,"orders":10,"qty":7021},{"rate":213.6,"orders":12,"qty":10139},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":9,"qty":16477},{"rate":213.75,"orders":12,"qty":9102},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":22,"qty":16990},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":10,"qty":6587}],"sellOrderVolume":1856318,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1772614,"avgPrice":214.17,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:57:03"},"ts":"09:57:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.35,"orders":1,"qty":500},{"rate":213.3,"orders":3,"qty":450},{"rate":213.25,"orders":5,"qty":1581},{"rate":213.2,"orders":9,"qty":2783},{"rate":213.15,"orders":10,"qty":9783},{"rate":213.1,"orders":15,"qty":6688},{"rate":213.05,"orders":14,"qty":7889},{"rate":213,"orders":53,"qty":25045},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":9,"qty":13340},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14176},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":9,"qty":3067}],"buyOrderVolume":882335,"sells":[{"rate":213.45,"orders":4,"qty":1088},{"rate":213.5,"orders":14,"qty":4709},{"rate":213.55,"orders":10,"qty":7021},{"rate":213.6,"orders":12,"qty":10139},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":9,"qty":16477},{"rate":213.75,"orders":12,"qty":9102},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":22,"qty":16990},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":10,"qty":6587}],"sellOrderVolume":1856318,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1772614,"avgPrice":214.17,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:57:03"},"ts":"09:57:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.35,"orders":1,"qty":500},{"rate":213.3,"orders":3,"qty":450},{"rate":213.25,"orders":5,"qty":1581},{"rate":213.2,"orders":9,"qty":2783},{"rate":213.15,"orders":10,"qty":9783},{"rate":213.1,"orders":15,"qty":6688},{"rate":213.05,"orders":14,"qty":7889},{"rate":213,"orders":54,"qty":25245},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":9,"qty":13340},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14176},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":9,"qty":3067}],"buyOrderVolume":882235,"sells":[{"rate":213.45,"orders":4,"qty":1088},{"rate":213.5,"orders":14,"qty":4709},{"rate":213.55,"orders":10,"qty":7021},{"rate":213.6,"orders":12,"qty":10139},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":9,"qty":16477},{"rate":213.75,"orders":12,"qty":9102},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":22,"qty":16990},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":10,"qty":6587}],"sellOrderVolume":1856318,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1772614,"avgPrice":214.17,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:57:03"},"ts":"09:57:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":1,"qty":30},{"rate":213.35,"orders":1,"qty":500},{"rate":213.3,"orders":4,"qty":451},{"rate":213.25,"orders":5,"qty":4177},{"rate":213.2,"orders":9,"qty":2783},{"rate":213.15,"orders":10,"qty":9783},{"rate":213.1,"orders":15,"qty":7828},{"rate":213.05,"orders":15,"qty":11368},{"rate":213,"orders":52,"qty":23795},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":12,"qty":5263},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":8,"qty":10743},{"rate":212.7,"orders":10,"qty":3018},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829}],"buyOrderVolume":885444,"sells":[{"rate":213.45,"orders":4,"qty":1088},{"rate":213.5,"orders":14,"qty":4709},{"rate":213.55,"orders":10,"qty":7021},{"rate":213.6,"orders":11,"qty":9858},{"rate":213.65,"orders":9,"qty":9883},{"rate":213.7,"orders":9,"qty":16477},{"rate":213.75,"orders":11,"qty":8165},{"rate":213.8,"orders":11,"qty":9826},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":22,"qty":16990},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":10,"qty":6587}],"sellOrderVolume":1856318,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1772614,"avgPrice":214.17,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:57:03"},"ts":"09:57:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.25,"orders":6,"qty":1831},{"rate":213.2,"orders":10,"qty":3783},{"rate":213.15,"orders":9,"qty":8846},{"rate":213.1,"orders":13,"qty":6315},{"rate":213.05,"orders":16,"qty":16368},{"rate":213,"orders":54,"qty":25245},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":9,"qty":13340},{"rate":212.7,"orders":9,"qty":3017},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14176},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":9,"qty":3067},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":887316,"sells":[{"rate":213.4,"orders":4,"qty":551},{"rate":213.45,"orders":4,"qty":1088},{"rate":213.5,"orders":16,"qty":9903},{"rate":213.55,"orders":11,"qty":7302},{"rate":213.6,"orders":11,"qty":9858},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":10,"qty":17414},{"rate":213.75,"orders":11,"qty":8165},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":20,"qty":11796},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1856869,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1773614,"avgPrice":214.17,"lastTradedQty":19,"lastTradedTS":"2020-08-14 09:57:09"},"ts":"09:57:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.25,"orders":6,"qty":1831},{"rate":213.2,"orders":10,"qty":3783},{"rate":213.15,"orders":9,"qty":8846},{"rate":213.1,"orders":13,"qty":6315},{"rate":213.05,"orders":16,"qty":16368},{"rate":213,"orders":54,"qty":25245},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":11,"qty":3983},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":17,"qty":4199},{"rate":212.75,"orders":9,"qty":13340},{"rate":212.7,"orders":9,"qty":3017},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":8,"qty":14176},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":9,"qty":3067},{"rate":212.35,"orders":5,"qty":5049},{"rate":212.3,"orders":5,"qty":6345}],"buyOrderVolume":889913,"sells":[{"rate":213.4,"orders":3,"qty":451},{"rate":213.45,"orders":4,"qty":1088},{"rate":213.5,"orders":15,"qty":7306},{"rate":213.55,"orders":11,"qty":7302},{"rate":213.6,"orders":11,"qty":9858},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":10,"qty":17414},{"rate":213.75,"orders":11,"qty":8165},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":21,"qty":14393},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1856874,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1773614,"avgPrice":214.17,"lastTradedQty":19,"lastTradedTS":"2020-08-14 09:57:09"},"ts":"09:57:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.35,"orders":3,"qty":898},{"rate":213.3,"orders":2,"qty":251},{"rate":213.25,"orders":6,"qty":4427},{"rate":213.2,"orders":11,"qty":4720},{"rate":213.15,"orders":10,"qty":8946},{"rate":213.1,"orders":13,"qty":6728},{"rate":213.05,"orders":15,"qty":11368},{"rate":213,"orders":52,"qty":23795},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":12,"qty":5263},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":16,"qty":3949},{"rate":212.75,"orders":8,"qty":10743},{"rate":212.7,"orders":9,"qty":3017},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":9,"qty":3067}],"buyOrderVolume":878565,"sells":[{"rate":213.5,"orders":7,"qty":2831},{"rate":213.55,"orders":10,"qty":7021},{"rate":213.6,"orders":11,"qty":9826},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":9,"qty":16477},{"rate":213.75,"orders":12,"qty":9102},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":23,"qty":17236},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":6592},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1853390,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1775844,"avgPrice":214.17,"lastTradedQty":716,"lastTradedTS":"2020-08-14 09:57:11"},"ts":"09:57:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.35,"orders":3,"qty":898},{"rate":213.3,"orders":2,"qty":251},{"rate":213.25,"orders":6,"qty":4427},{"rate":213.2,"orders":11,"qty":4720},{"rate":213.15,"orders":10,"qty":8946},{"rate":213.1,"orders":13,"qty":6728},{"rate":213.05,"orders":15,"qty":11368},{"rate":213,"orders":52,"qty":23795},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":12,"qty":5263},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":16,"qty":3949},{"rate":212.75,"orders":8,"qty":10743},{"rate":212.7,"orders":9,"qty":3017},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":9,"qty":3067}],"buyOrderVolume":878565,"sells":[{"rate":213.5,"orders":7,"qty":2831},{"rate":213.55,"orders":10,"qty":7021},{"rate":213.6,"orders":11,"qty":9826},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":9,"qty":16477},{"rate":213.75,"orders":12,"qty":9102},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":23,"qty":17236},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":6592},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1853390,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1775844,"avgPrice":214.17,"lastTradedQty":716,"lastTradedTS":"2020-08-14 09:57:11"},"ts":"09:57:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.35,"orders":3,"qty":898},{"rate":213.3,"orders":2,"qty":149},{"rate":213.25,"orders":6,"qty":4427},{"rate":213.2,"orders":11,"qty":4720},{"rate":213.15,"orders":10,"qty":9639},{"rate":213.1,"orders":13,"qty":7028},{"rate":213.05,"orders":15,"qty":11368},{"rate":213,"orders":51,"qty":22795},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":13,"qty":5343},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":8,"qty":10743},{"rate":212.7,"orders":9,"qty":3017},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":9,"qty":3067}],"buyOrderVolume":878563,"sells":[{"rate":213.5,"orders":4,"qty":1431},{"rate":213.55,"orders":13,"qty":8421},{"rate":213.6,"orders":11,"qty":9826},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":9,"qty":16477},{"rate":213.75,"orders":12,"qty":9102},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":24,"qty":17336},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":6592},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1853410,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1775844,"avgPrice":214.17,"lastTradedQty":716,"lastTradedTS":"2020-08-14 09:57:11"},"ts":"09:57:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":3,"qty":898},{"rate":213.3,"orders":2,"qty":149},{"rate":213.25,"orders":6,"qty":4427},{"rate":213.2,"orders":11,"qty":4720},{"rate":213.15,"orders":10,"qty":9639},{"rate":213.1,"orders":13,"qty":7028},{"rate":213.05,"orders":15,"qty":11368},{"rate":213,"orders":51,"qty":22795},{"rate":212.95,"orders":8,"qty":17272},{"rate":212.9,"orders":13,"qty":5343},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":8,"qty":10743},{"rate":212.7,"orders":9,"qty":3017},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":9,"qty":3067}],"buyOrderVolume":888563,"sells":[{"rate":213.5,"orders":4,"qty":1431},{"rate":213.55,"orders":13,"qty":8421},{"rate":213.6,"orders":11,"qty":9826},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":9,"qty":16477},{"rate":213.75,"orders":12,"qty":9102},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":25,"qty":17486},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":6592},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1854869,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1775844,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:57:11"},"ts":"09:57:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":4,"qty":1296},{"rate":213.3,"orders":2,"qty":149},{"rate":213.25,"orders":4,"qty":1432},{"rate":213.2,"orders":11,"qty":4720},{"rate":213.15,"orders":10,"qty":9639},{"rate":213.1,"orders":14,"qty":12028},{"rate":213.05,"orders":15,"qty":11368},{"rate":213,"orders":52,"qty":22945},{"rate":212.95,"orders":9,"qty":18004},{"rate":212.9,"orders":12,"qty":4611},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":9,"qty":13340},{"rate":212.7,"orders":9,"qty":3017},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":9,"qty":3067}],"buyOrderVolume":888563,"sells":[{"rate":213.4,"orders":1,"qty":499},{"rate":213.45,"orders":2,"qty":151},{"rate":213.5,"orders":5,"qty":2090},{"rate":213.55,"orders":13,"qty":8421},{"rate":213.6,"orders":11,"qty":9826},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":9,"qty":16477},{"rate":213.75,"orders":12,"qty":9102},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":25,"qty":17486},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":5,"qty":3894},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1854869,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1775844,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:57:11"},"ts":"09:57:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":5,"qty":1546},{"rate":213.3,"orders":2,"qty":149},{"rate":213.25,"orders":4,"qty":1432},{"rate":213.2,"orders":10,"qty":4700},{"rate":213.15,"orders":10,"qty":9639},{"rate":213.1,"orders":15,"qty":12128},{"rate":213.05,"orders":15,"qty":11368},{"rate":213,"orders":52,"qty":22945},{"rate":212.95,"orders":9,"qty":18004},{"rate":212.9,"orders":12,"qty":4611},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":9,"qty":13340},{"rate":212.7,"orders":9,"qty":3017},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":14,"qty":7768},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":6,"qty":9829},{"rate":212.4,"orders":9,"qty":3067}],"buyOrderVolume":889043,"sells":[{"rate":213.4,"orders":1,"qty":479},{"rate":213.45,"orders":2,"qty":151},{"rate":213.5,"orders":5,"qty":2090},{"rate":213.55,"orders":13,"qty":8421},{"rate":213.6,"orders":10,"qty":9676},{"rate":213.65,"orders":8,"qty":9602},{"rate":213.7,"orders":9,"qty":16477},{"rate":213.75,"orders":12,"qty":9102},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":25,"qty":17486},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":6,"qty":4044},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1854924,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1775865,"avgPrice":214.17,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:57:16"},"ts":"09:57:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":5,"qty":1546},{"rate":213.3,"orders":3,"qty":1326},{"rate":213.25,"orders":5,"qty":4029},{"rate":213.2,"orders":15,"qty":8310},{"rate":213.15,"orders":10,"qty":13175},{"rate":213.1,"orders":12,"qty":6332},{"rate":213.05,"orders":13,"qty":12386},{"rate":213,"orders":54,"qty":28627},{"rate":212.95,"orders":7,"qty":12272},{"rate":212.9,"orders":12,"qty":4611},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":8146},{"rate":212.7,"orders":9,"qty":3017},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":15,"qty":8751},{"rate":212.55,"orders":7,"qty":14957},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":5,"qty":4829},{"rate":212.4,"orders":9,"qty":3067}],"buyOrderVolume":890542,"sells":[{"rate":213.4,"orders":1,"qty":479},{"rate":213.45,"orders":2,"qty":151},{"rate":213.5,"orders":3,"qty":1559},{"rate":213.55,"orders":13,"qty":8421},{"rate":213.6,"orders":10,"qty":9676},{"rate":213.65,"orders":9,"qty":10210},{"rate":213.7,"orders":9,"qty":16477},{"rate":213.75,"orders":13,"qty":10279},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":25,"qty":17486},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":6,"qty":4044},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1856178,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1775865,"avgPrice":214.17,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:57:16"},"ts":"09:57:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":5,"qty":1546},{"rate":213.3,"orders":3,"qty":1326},{"rate":213.25,"orders":5,"qty":4029},{"rate":213.2,"orders":15,"qty":8310},{"rate":213.15,"orders":10,"qty":13175},{"rate":213.1,"orders":12,"qty":6332},{"rate":213.05,"orders":13,"qty":12386},{"rate":213,"orders":54,"qty":28627},{"rate":212.95,"orders":7,"qty":12272},{"rate":212.9,"orders":12,"qty":4611},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":8146},{"rate":212.7,"orders":9,"qty":3017},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":15,"qty":8751},{"rate":212.55,"orders":7,"qty":14957},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":5,"qty":4829},{"rate":212.4,"orders":9,"qty":3067}],"buyOrderVolume":891042,"sells":[{"rate":213.4,"orders":1,"qty":479},{"rate":213.45,"orders":2,"qty":151},{"rate":213.5,"orders":3,"qty":1559},{"rate":213.55,"orders":13,"qty":8421},{"rate":213.6,"orders":10,"qty":9676},{"rate":213.65,"orders":9,"qty":10210},{"rate":213.7,"orders":9,"qty":16477},{"rate":213.75,"orders":13,"qty":10279},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":25,"qty":17486},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":6,"qty":4044},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1856178,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1775865,"avgPrice":214.17,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:57:16"},"ts":"09:57:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":5,"qty":1546},{"rate":213.3,"orders":3,"qty":1326},{"rate":213.25,"orders":5,"qty":4029},{"rate":213.2,"orders":15,"qty":8310},{"rate":213.15,"orders":10,"qty":13175},{"rate":213.1,"orders":12,"qty":6332},{"rate":213.05,"orders":13,"qty":12386},{"rate":213,"orders":54,"qty":28627},{"rate":212.95,"orders":7,"qty":12272},{"rate":212.9,"orders":12,"qty":4611},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":8146},{"rate":212.7,"orders":9,"qty":3017},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":15,"qty":8751},{"rate":212.55,"orders":7,"qty":14957},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":5,"qty":4829},{"rate":212.4,"orders":9,"qty":3067}],"buyOrderVolume":891042,"sells":[{"rate":213.4,"orders":1,"qty":479},{"rate":213.45,"orders":2,"qty":151},{"rate":213.5,"orders":3,"qty":1559},{"rate":213.55,"orders":13,"qty":8421},{"rate":213.6,"orders":10,"qty":9676},{"rate":213.65,"orders":9,"qty":10210},{"rate":213.7,"orders":9,"qty":16477},{"rate":213.75,"orders":13,"qty":10279},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":25,"qty":17486},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":6,"qty":4044},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1856178,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1775865,"avgPrice":214.17,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:57:16"},"ts":"09:57:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":5,"qty":1546},{"rate":213.3,"orders":3,"qty":1326},{"rate":213.25,"orders":6,"qty":6626},{"rate":213.2,"orders":17,"qty":8370},{"rate":213.15,"orders":11,"qty":13925},{"rate":213.1,"orders":11,"qty":5582},{"rate":213.05,"orders":13,"qty":12386},{"rate":213,"orders":55,"qty":28682},{"rate":212.95,"orders":7,"qty":12272},{"rate":212.9,"orders":12,"qty":4611},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":8146},{"rate":212.7,"orders":9,"qty":3017},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":16,"qty":9251},{"rate":212.55,"orders":7,"qty":14957},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":5,"qty":4829},{"rate":212.4,"orders":8,"qty":3012}],"buyOrderVolume":891042,"sells":[{"rate":213.4,"orders":1,"qty":479},{"rate":213.45,"orders":2,"qty":151},{"rate":213.5,"orders":2,"qty":900},{"rate":213.55,"orders":13,"qty":8421},{"rate":213.6,"orders":10,"qty":9676},{"rate":213.65,"orders":9,"qty":10210},{"rate":213.7,"orders":10,"qty":16487},{"rate":213.75,"orders":13,"qty":10279},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":26,"qty":19186},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":6,"qty":4044},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1856178,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1775865,"avgPrice":214.17,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:57:16"},"ts":"09:57:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":5,"qty":1346},{"rate":213.3,"orders":3,"qty":1326},{"rate":213.25,"orders":5,"qty":4029},{"rate":213.2,"orders":17,"qty":8370},{"rate":213.15,"orders":11,"qty":13925},{"rate":213.1,"orders":11,"qty":5582},{"rate":213.05,"orders":13,"qty":12386},{"rate":213,"orders":56,"qty":28683},{"rate":212.95,"orders":7,"qty":12272},{"rate":212.9,"orders":12,"qty":4611},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":8,"qty":10743},{"rate":212.7,"orders":9,"qty":3017},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":16,"qty":9251},{"rate":212.55,"orders":7,"qty":14957},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":5,"qty":4829},{"rate":212.4,"orders":8,"qty":3012}],"buyOrderVolume":891582,"sells":[{"rate":213.4,"orders":2,"qty":454},{"rate":213.45,"orders":2,"qty":151},{"rate":213.5,"orders":2,"qty":900},{"rate":213.55,"orders":13,"qty":8421},{"rate":213.6,"orders":10,"qty":9676},{"rate":213.65,"orders":9,"qty":10210},{"rate":213.7,"orders":10,"qty":16487},{"rate":213.75,"orders":13,"qty":10279},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":26,"qty":19186},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":6,"qty":4044},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1855655,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1775865,"avgPrice":214.17,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:57:16"},"ts":"09:57:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":5,"qty":1346},{"rate":213.3,"orders":3,"qty":1326},{"rate":213.25,"orders":5,"qty":4029},{"rate":213.2,"orders":17,"qty":8370},{"rate":213.15,"orders":11,"qty":13925},{"rate":213.1,"orders":11,"qty":5582},{"rate":213.05,"orders":13,"qty":12386},{"rate":213,"orders":56,"qty":28683},{"rate":212.95,"orders":7,"qty":12272},{"rate":212.9,"orders":12,"qty":4611},{"rate":212.85,"orders":12,"qty":13738},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":8,"qty":10743},{"rate":212.7,"orders":9,"qty":3017},{"rate":212.65,"orders":8,"qty":13605},{"rate":212.6,"orders":16,"qty":9251},{"rate":212.55,"orders":7,"qty":14957},{"rate":212.5,"orders":31,"qty":16266},{"rate":212.45,"orders":5,"qty":4829},{"rate":212.4,"orders":8,"qty":3012}],"buyOrderVolume":891383,"sells":[{"rate":213.4,"orders":2,"qty":454},{"rate":213.45,"orders":2,"qty":151},{"rate":213.5,"orders":2,"qty":900},{"rate":213.55,"orders":13,"qty":8421},{"rate":213.6,"orders":10,"qty":9676},{"rate":213.65,"orders":9,"qty":10210},{"rate":213.7,"orders":10,"qty":16487},{"rate":213.75,"orders":13,"qty":10279},{"rate":213.8,"orders":10,"qty":8889},{"rate":213.85,"orders":6,"qty":9254},{"rate":213.9,"orders":11,"qty":9691},{"rate":213.95,"orders":6,"qty":8842},{"rate":214,"orders":26,"qty":19186},{"rate":214.05,"orders":4,"qty":7119},{"rate":214.1,"orders":4,"qty":2603},{"rate":214.15,"orders":4,"qty":4958},{"rate":214.2,"orders":4,"qty":6317},{"rate":214.25,"orders":6,"qty":4044},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893}],"sellOrderVolume":1855495,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1776225,"avgPrice":214.17,"lastTradedQty":10,"lastTradedTS":"2020-08-14 09:57:22"},"ts":"09:57:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":6,"qty":539},{"rate":213.4,"orders":3,"qty":1025},{"rate":213.35,"orders":8,"qty":7717},{"rate":213.3,"orders":7,"qty":3865},{"rate":213.25,"orders":9,"qty":14869},{"rate":213.2,"orders":18,"qty":8854},{"rate":213.15,"orders":8,"qty":13163},{"rate":213.1,"orders":12,"qty":16502},{"rate":213.05,"orders":16,"qty":15023},{"rate":213,"orders":53,"qty":16617},{"rate":212.95,"orders":8,"qty":13194},{"rate":212.9,"orders":11,"qty":4300},{"rate":212.85,"orders":9,"qty":8233},{"rate":212.8,"orders":15,"qty":8720},{"rate":212.75,"orders":7,"qty":8146},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":7,"qty":14742},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":31,"qty":20343}],"buyOrderVolume":896092,"sells":[{"rate":213.55,"orders":2,"qty":534},{"rate":213.65,"orders":4,"qty":1638},{"rate":213.7,"orders":7,"qty":7060},{"rate":213.75,"orders":11,"qty":8705},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":7,"qty":10309},{"rate":213.9,"orders":11,"qty":9302},{"rate":213.95,"orders":7,"qty":9760},{"rate":214,"orders":25,"qty":14186},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":10,"qty":4892},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":23,"qty":8684},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1838080,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1777020,"avgPrice":214.17,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:57:23"},"ts":"09:57:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":1,"qty":250},{"rate":213.4,"orders":11,"qty":2515},{"rate":213.35,"orders":11,"qty":8629},{"rate":213.3,"orders":9,"qty":11849},{"rate":213.25,"orders":9,"qty":12970},{"rate":213.2,"orders":15,"qty":13584},{"rate":213.15,"orders":10,"qty":23325},{"rate":213.1,"orders":9,"qty":3326},{"rate":213.05,"orders":16,"qty":15571},{"rate":213,"orders":52,"qty":16449},{"rate":212.95,"orders":8,"qty":13194},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":10,"qty":13233},{"rate":212.8,"orders":15,"qty":8720},{"rate":212.75,"orders":9,"qty":18146},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":904957,"sells":[{"rate":213.5,"orders":1,"qty":50},{"rate":213.55,"orders":2,"qty":534},{"rate":213.6,"orders":1,"qty":700},{"rate":213.65,"orders":9,"qty":5916},{"rate":213.7,"orders":11,"qty":9740},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":9372},{"rate":213.9,"orders":12,"qty":10239},{"rate":213.95,"orders":7,"qty":9760},{"rate":214,"orders":25,"qty":14186},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":10,"qty":4892},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1848576,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1777470,"avgPrice":214.17,"lastTradedQty":400,"lastTradedTS":"2020-08-14 09:57:24"},"ts":"09:57:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":2,"qty":251},{"rate":213.4,"orders":10,"qty":2514},{"rate":213.35,"orders":13,"qty":11327},{"rate":213.3,"orders":8,"qty":9749},{"rate":213.25,"orders":8,"qty":12372},{"rate":213.2,"orders":15,"qty":13584},{"rate":213.15,"orders":10,"qty":23325},{"rate":213.1,"orders":9,"qty":3326},{"rate":213.05,"orders":16,"qty":15571},{"rate":213,"orders":52,"qty":16449},{"rate":212.95,"orders":8,"qty":13194},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":10,"qty":13233},{"rate":212.8,"orders":15,"qty":8720},{"rate":212.75,"orders":9,"qty":18146},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":899707,"sells":[{"rate":213.5,"orders":2,"qty":51},{"rate":213.55,"orders":2,"qty":534},{"rate":213.6,"orders":1,"qty":700},{"rate":213.65,"orders":9,"qty":5916},{"rate":213.7,"orders":11,"qty":9740},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":9372},{"rate":213.9,"orders":12,"qty":10239},{"rate":213.95,"orders":7,"qty":9760},{"rate":214,"orders":25,"qty":14186},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":5,"qty":7597},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":10,"qty":4892},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1848291,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1777521,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:57:25"},"ts":"09:57:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.5,"orders":1,"qty":300},{"rate":213.45,"orders":2,"qty":290},{"rate":213.4,"orders":9,"qty":1298},{"rate":213.35,"orders":8,"qty":7717},{"rate":213.3,"orders":10,"qty":7561},{"rate":213.25,"orders":10,"qty":17170},{"rate":213.2,"orders":16,"qty":14584},{"rate":213.15,"orders":9,"qty":14502},{"rate":213.1,"orders":10,"qty":8326},{"rate":213.05,"orders":16,"qty":15571},{"rate":213,"orders":52,"qty":16449},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":10,"qty":13233},{"rate":212.8,"orders":15,"qty":8720},{"rate":212.75,"orders":9,"qty":18146},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034}],"buyOrderVolume":899647,"sells":[{"rate":213.55,"orders":2,"qty":534},{"rate":213.6,"orders":1,"qty":700},{"rate":213.65,"orders":9,"qty":5916},{"rate":213.7,"orders":11,"qty":10146},{"rate":213.75,"orders":15,"qty":11434},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":9372},{"rate":213.9,"orders":12,"qty":10239},{"rate":213.95,"orders":7,"qty":9760},{"rate":214,"orders":25,"qty":14186},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":5,"qty":7597},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":10,"qty":4892},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":23,"qty":8684}],"sellOrderVolume":1849541,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1777881,"avgPrice":214.17,"lastTradedQty":60,"lastTradedTS":"2020-08-14 09:57:26"},"ts":"09:57:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":1,"qty":190},{"rate":213.4,"orders":10,"qty":1338},{"rate":213.35,"orders":7,"qty":5120},{"rate":213.3,"orders":10,"qty":7561},{"rate":213.25,"orders":10,"qty":17170},{"rate":213.2,"orders":16,"qty":14584},{"rate":213.15,"orders":9,"qty":14502},{"rate":213.1,"orders":10,"qty":8326},{"rate":213.05,"orders":16,"qty":15571},{"rate":213,"orders":52,"qty":16449},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":11,"qty":15830},{"rate":212.8,"orders":15,"qty":8720},{"rate":212.75,"orders":9,"qty":18146},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":899647,"sells":[{"rate":213.55,"orders":3,"qty":700},{"rate":213.6,"orders":1,"qty":700},{"rate":213.65,"orders":9,"qty":5916},{"rate":213.7,"orders":11,"qty":10146},{"rate":213.75,"orders":15,"qty":11434},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":7,"qty":9622},{"rate":213.9,"orders":13,"qty":10489},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":26,"qty":14436},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":5,"qty":7597},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5392},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":23,"qty":8684}],"sellOrderVolume":1849541,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1777881,"avgPrice":214.17,"lastTradedQty":60,"lastTradedTS":"2020-08-14 09:57:26"},"ts":"09:57:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":8,"qty":1179},{"rate":213.35,"orders":7,"qty":5120},{"rate":213.3,"orders":11,"qty":7811},{"rate":213.25,"orders":11,"qty":17318},{"rate":213.2,"orders":16,"qty":14584},{"rate":213.15,"orders":10,"qty":14654},{"rate":213.1,"orders":10,"qty":8326},{"rate":213.05,"orders":16,"qty":15571},{"rate":213,"orders":52,"qty":16449},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":11,"qty":15830},{"rate":212.8,"orders":15,"qty":8720},{"rate":212.75,"orders":8,"qty":17997},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343},{"rate":212.45,"orders":4,"qty":3906}],"buyOrderVolume":899699,"sells":[{"rate":213.5,"orders":1,"qty":370},{"rate":213.55,"orders":3,"qty":482},{"rate":213.6,"orders":2,"qty":1168},{"rate":213.65,"orders":10,"qty":6197},{"rate":213.7,"orders":11,"qty":10146},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":11,"qty":16165},{"rate":213.85,"orders":7,"qty":9622},{"rate":213.9,"orders":12,"qty":9552},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":26,"qty":14436},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":5,"qty":7597},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5392},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1850327,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1777881,"avgPrice":214.17,"lastTradedQty":60,"lastTradedTS":"2020-08-14 09:57:26"},"ts":"09:57:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":8,"qty":1179},{"rate":213.35,"orders":7,"qty":5120},{"rate":213.3,"orders":11,"qty":7811},{"rate":213.25,"orders":11,"qty":17318},{"rate":213.2,"orders":17,"qty":14784},{"rate":213.15,"orders":10,"qty":14654},{"rate":213.1,"orders":10,"qty":8326},{"rate":213.05,"orders":16,"qty":15571},{"rate":213,"orders":51,"qty":16249},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":11,"qty":15830},{"rate":212.8,"orders":15,"qty":8720},{"rate":212.75,"orders":8,"qty":17997},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343},{"rate":212.45,"orders":4,"qty":3906}],"buyOrderVolume":899329,"sells":[{"rate":213.5,"orders":1,"qty":370},{"rate":213.55,"orders":3,"qty":482},{"rate":213.6,"orders":2,"qty":1168},{"rate":213.65,"orders":10,"qty":6197},{"rate":213.7,"orders":11,"qty":10146},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":11,"qty":16165},{"rate":213.85,"orders":7,"qty":9622},{"rate":213.9,"orders":12,"qty":9552},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":26,"qty":14436},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":5,"qty":7597},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5392},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1850327,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1777881,"avgPrice":214.17,"lastTradedQty":60,"lastTradedTS":"2020-08-14 09:57:26"},"ts":"09:57:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":7,"qty":454},{"rate":213.35,"orders":7,"qty":5120},{"rate":213.3,"orders":11,"qty":7811},{"rate":213.25,"orders":11,"qty":17318},{"rate":213.2,"orders":18,"qty":15034},{"rate":213.15,"orders":10,"qty":14654},{"rate":213.1,"orders":10,"qty":8326},{"rate":213.05,"orders":16,"qty":15571},{"rate":213,"orders":51,"qty":16249},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":11,"qty":15830},{"rate":212.8,"orders":15,"qty":8720},{"rate":212.75,"orders":8,"qty":17997},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343},{"rate":212.45,"orders":4,"qty":3906}],"buyOrderVolume":898854,"sells":[{"rate":213.5,"orders":1,"qty":345},{"rate":213.55,"orders":3,"qty":482},{"rate":213.6,"orders":2,"qty":1168},{"rate":213.65,"orders":10,"qty":6197},{"rate":213.7,"orders":11,"qty":10146},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":11,"qty":16165},{"rate":213.85,"orders":7,"qty":9622},{"rate":213.9,"orders":12,"qty":9552},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":25,"qty":14186},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":5,"qty":7597},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5392},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1850052,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1777906,"avgPrice":214.17,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:57:30"},"ts":"09:57:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.4,"orders":8,"qty":704},{"rate":213.35,"orders":7,"qty":5120},{"rate":213.3,"orders":11,"qty":7811},{"rate":213.25,"orders":11,"qty":17318},{"rate":213.2,"orders":18,"qty":15034},{"rate":213.15,"orders":10,"qty":14654},{"rate":213.1,"orders":10,"qty":8326},{"rate":213.05,"orders":16,"qty":15571},{"rate":213,"orders":51,"qty":16249},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":11,"qty":15830},{"rate":212.8,"orders":15,"qty":8720},{"rate":212.75,"orders":8,"qty":17997},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343},{"rate":212.45,"orders":4,"qty":3906}],"buyOrderVolume":898854,"sells":[{"rate":213.5,"orders":1,"qty":345},{"rate":213.55,"orders":3,"qty":482},{"rate":213.6,"orders":2,"qty":1168},{"rate":213.65,"orders":10,"qty":6197},{"rate":213.7,"orders":11,"qty":10146},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":11,"qty":16165},{"rate":213.85,"orders":7,"qty":9622},{"rate":213.9,"orders":12,"qty":9552},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":25,"qty":14186},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":5,"qty":7597},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5392},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1850052,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1777906,"avgPrice":214.17,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:57:30"},"ts":"09:57:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":8,"qty":604},{"rate":213.35,"orders":7,"qty":5120},{"rate":213.3,"orders":11,"qty":7811},{"rate":213.25,"orders":11,"qty":17318},{"rate":213.2,"orders":18,"qty":15034},{"rate":213.15,"orders":10,"qty":14654},{"rate":213.1,"orders":10,"qty":8326},{"rate":213.05,"orders":16,"qty":15571},{"rate":213,"orders":51,"qty":16249},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":11,"qty":15830},{"rate":212.8,"orders":15,"qty":8720},{"rate":212.75,"orders":8,"qty":17997},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343},{"rate":212.45,"orders":4,"qty":3906}],"buyOrderVolume":899104,"sells":[{"rate":213.5,"orders":1,"qty":145},{"rate":213.55,"orders":3,"qty":482},{"rate":213.6,"orders":2,"qty":1168},{"rate":213.65,"orders":10,"qty":6197},{"rate":213.7,"orders":11,"qty":10146},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":11,"qty":16165},{"rate":213.85,"orders":7,"qty":9622},{"rate":213.9,"orders":12,"qty":9552},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":25,"qty":14186},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":5,"qty":7597},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5392},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1850052,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1778106,"avgPrice":214.17,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:57:31"},"ts":"09:57:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.45,"orders":5,"qty":591},{"rate":213.4,"orders":8,"qty":1751},{"rate":213.35,"orders":13,"qty":11327},{"rate":213.3,"orders":10,"qty":10280},{"rate":213.25,"orders":9,"qty":12520},{"rate":213.2,"orders":15,"qty":13583},{"rate":213.15,"orders":10,"qty":18477},{"rate":213.1,"orders":9,"qty":3326},{"rate":213.05,"orders":16,"qty":15571},{"rate":213,"orders":51,"qty":16169},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":10,"qty":13233},{"rate":212.8,"orders":15,"qty":8720},{"rate":212.75,"orders":8,"qty":17997},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":899004,"sells":[{"rate":213.6,"orders":1,"qty":468},{"rate":213.65,"orders":10,"qty":6616},{"rate":213.7,"orders":12,"qty":10427},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":8,"qty":10559},{"rate":213.9,"orders":12,"qty":9552},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":25,"qty":14186},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5392},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":23,"qty":8684},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1850052,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1778206,"avgPrice":214.17,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:57:32"},"ts":"09:57:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":2,"qty":140},{"rate":213.4,"orders":8,"qty":575},{"rate":213.35,"orders":8,"qty":5121},{"rate":213.3,"orders":11,"qty":7811},{"rate":213.25,"orders":11,"qty":17318},{"rate":213.2,"orders":17,"qty":14864},{"rate":213.15,"orders":10,"qty":14654},{"rate":213.1,"orders":10,"qty":8326},{"rate":213.05,"orders":15,"qty":15471},{"rate":213,"orders":51,"qty":16169},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":10,"qty":13233},{"rate":212.8,"orders":15,"qty":8720},{"rate":212.75,"orders":8,"qty":17997},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":899065,"sells":[{"rate":213.55,"orders":1,"qty":100},{"rate":213.6,"orders":1,"qty":468},{"rate":213.65,"orders":10,"qty":6616},{"rate":213.7,"orders":12,"qty":10427},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":8,"qty":10559},{"rate":213.9,"orders":12,"qty":9552},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":25,"qty":14186},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":5,"qty":7597},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5392},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":23,"qty":8684}],"sellOrderVolume":1849525,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1779683,"avgPrice":214.17,"lastTradedQty":157,"lastTradedTS":"2020-08-14 09:57:34"},"ts":"09:57:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":9,"qty":1931},{"rate":213.35,"orders":9,"qty":5161},{"rate":213.3,"orders":11,"qty":7811},{"rate":213.25,"orders":11,"qty":17318},{"rate":213.2,"orders":17,"qty":14864},{"rate":213.15,"orders":10,"qty":14654},{"rate":213.1,"orders":9,"qty":8226},{"rate":213.05,"orders":15,"qty":15471},{"rate":213,"orders":51,"qty":16169},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":11,"qty":15830},{"rate":212.8,"orders":15,"qty":8720},{"rate":212.75,"orders":8,"qty":17997},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343},{"rate":212.45,"orders":4,"qty":3906}],"buyOrderVolume":900022,"sells":[{"rate":213.55,"orders":1,"qty":100},{"rate":213.6,"orders":1,"qty":468},{"rate":213.65,"orders":10,"qty":6616},{"rate":213.7,"orders":12,"qty":10427},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":8,"qty":10559},{"rate":213.9,"orders":12,"qty":9552},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":25,"qty":14186},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":5,"qty":7597},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5392},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":23,"qty":8684}],"sellOrderVolume":1849525,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1779883,"avgPrice":214.17,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:57:34"},"ts":"09:57:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":9,"qty":1931},{"rate":213.35,"orders":9,"qty":5161},{"rate":213.3,"orders":11,"qty":7811},{"rate":213.25,"orders":11,"qty":17318},{"rate":213.2,"orders":17,"qty":14864},{"rate":213.15,"orders":10,"qty":14654},{"rate":213.1,"orders":9,"qty":8226},{"rate":213.05,"orders":15,"qty":15471},{"rate":213,"orders":51,"qty":16169},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":11,"qty":15830},{"rate":212.8,"orders":15,"qty":8720},{"rate":212.75,"orders":8,"qty":17997},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343},{"rate":212.45,"orders":4,"qty":3906}],"buyOrderVolume":900037,"sells":[{"rate":213.55,"orders":1,"qty":100},{"rate":213.6,"orders":1,"qty":468},{"rate":213.65,"orders":10,"qty":6616},{"rate":213.7,"orders":12,"qty":10427},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":8,"qty":10559},{"rate":213.9,"orders":12,"qty":9552},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":25,"qty":14186},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":5,"qty":7597},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5392},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":23,"qty":8684}],"sellOrderVolume":1849525,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1779883,"avgPrice":214.17,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:57:34"},"ts":"09:57:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":9,"qty":1931},{"rate":213.35,"orders":8,"qty":5121},{"rate":213.3,"orders":11,"qty":7811},{"rate":213.25,"orders":12,"qty":17358},{"rate":213.2,"orders":17,"qty":14864},{"rate":213.15,"orders":10,"qty":14654},{"rate":213.1,"orders":10,"qty":8476},{"rate":213.05,"orders":15,"qty":15471},{"rate":213,"orders":51,"qty":15924},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":10,"qty":10830},{"rate":212.8,"orders":16,"qty":13720},{"rate":212.75,"orders":8,"qty":17997},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343},{"rate":212.45,"orders":4,"qty":3906}],"buyOrderVolume":900037,"sells":[{"rate":213.55,"orders":1,"qty":100},{"rate":213.6,"orders":1,"qty":468},{"rate":213.65,"orders":10,"qty":6616},{"rate":213.7,"orders":12,"qty":10427},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":8,"qty":10559},{"rate":213.9,"orders":12,"qty":9552},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":25,"qty":14186},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":5,"qty":7597},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5392},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":23,"qty":8684}],"sellOrderVolume":1849525,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1779883,"avgPrice":214.17,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:57:34"},"ts":"09:57:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":9,"qty":1931},{"rate":213.35,"orders":8,"qty":5121},{"rate":213.3,"orders":12,"qty":7851},{"rate":213.25,"orders":11,"qty":17318},{"rate":213.2,"orders":17,"qty":14864},{"rate":213.15,"orders":10,"qty":14654},{"rate":213.1,"orders":10,"qty":8476},{"rate":213.05,"orders":15,"qty":15471},{"rate":213,"orders":51,"qty":15924},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":10,"qty":10830},{"rate":212.8,"orders":16,"qty":13720},{"rate":212.75,"orders":8,"qty":17997},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343},{"rate":212.45,"orders":4,"qty":3906}],"buyOrderVolume":900037,"sells":[{"rate":213.5,"orders":1,"qty":25},{"rate":213.55,"orders":1,"qty":100},{"rate":213.6,"orders":1,"qty":468},{"rate":213.65,"orders":10,"qty":6616},{"rate":213.7,"orders":12,"qty":10427},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":8,"qty":10559},{"rate":213.9,"orders":12,"qty":9552},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":25,"qty":14186},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":5,"qty":7597},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5392},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1849525,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1779883,"avgPrice":214.17,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:57:34"},"ts":"09:57:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.4,"orders":9,"qty":1931},{"rate":213.35,"orders":8,"qty":5121},{"rate":213.3,"orders":12,"qty":7851},{"rate":213.25,"orders":11,"qty":17318},{"rate":213.2,"orders":17,"qty":14864},{"rate":213.15,"orders":10,"qty":14654},{"rate":213.1,"orders":10,"qty":8476},{"rate":213.05,"orders":15,"qty":15471},{"rate":213,"orders":51,"qty":15924},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":10,"qty":10830},{"rate":212.8,"orders":16,"qty":13720},{"rate":212.75,"orders":8,"qty":17997},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343},{"rate":212.45,"orders":4,"qty":3906}],"buyOrderVolume":900237,"sells":[{"rate":213.5,"orders":1,"qty":25},{"rate":213.55,"orders":1,"qty":100},{"rate":213.6,"orders":1,"qty":468},{"rate":213.65,"orders":10,"qty":6616},{"rate":213.7,"orders":12,"qty":10427},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":8,"qty":10559},{"rate":213.9,"orders":12,"qty":9552},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":25,"qty":14186},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":5,"qty":7597},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5392},{"rate":214.45,"orders":7,"qty":6442}],"sellOrderVolume":1849451,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1779983,"avgPrice":214.17,"lastTradedQty":75,"lastTradedTS":"2020-08-14 09:57:38"},"ts":"09:57:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.45,"orders":2,"qty":201},{"rate":213.4,"orders":13,"qty":6229},{"rate":213.35,"orders":14,"qty":10352},{"rate":213.3,"orders":8,"qty":9243},{"rate":213.25,"orders":9,"qty":19109},{"rate":213.2,"orders":20,"qty":25579},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14488},{"rate":213,"orders":50,"qty":14941},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":9,"qty":8233},{"rate":212.8,"orders":16,"qty":13720},{"rate":212.75,"orders":8,"qty":20058},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":31,"qty":20343}],"buyOrderVolume":910894,"sells":[{"rate":213.55,"orders":2,"qty":26},{"rate":213.6,"orders":1,"qty":468},{"rate":213.65,"orders":9,"qty":5439},{"rate":213.7,"orders":12,"qty":10427},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":8,"qty":10559},{"rate":213.9,"orders":12,"qty":9552},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":25,"qty":14186},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5392},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":23,"qty":8684}],"sellOrderVolume":1850507,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1779983,"avgPrice":214.17,"lastTradedQty":75,"lastTradedTS":"2020-08-14 09:57:38"},"ts":"09:57:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.45,"orders":2,"qty":201},{"rate":213.4,"orders":15,"qty":7374},{"rate":213.35,"orders":13,"qty":9864},{"rate":213.3,"orders":8,"qty":9243},{"rate":213.25,"orders":9,"qty":19109},{"rate":213.2,"orders":20,"qty":25579},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14488},{"rate":213,"orders":50,"qty":14941},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":10,"qty":4151},{"rate":212.85,"orders":9,"qty":8233},{"rate":212.8,"orders":16,"qty":13720},{"rate":212.75,"orders":8,"qty":20058},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":31,"qty":20343}],"buyOrderVolume":911294,"sells":[{"rate":213.55,"orders":2,"qty":26},{"rate":213.6,"orders":2,"qty":602},{"rate":213.65,"orders":9,"qty":5439},{"rate":213.7,"orders":12,"qty":10427},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":8,"qty":10559},{"rate":213.9,"orders":13,"qty":10729},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":26,"qty":14286},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5392},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":23,"qty":8684}],"sellOrderVolume":1850607,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1779983,"avgPrice":214.17,"lastTradedQty":75,"lastTradedTS":"2020-08-14 09:57:38"},"ts":"09:57:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.45,"orders":3,"qty":451},{"rate":213.4,"orders":16,"qty":7424},{"rate":213.35,"orders":14,"qty":9904},{"rate":213.3,"orders":7,"qty":9203},{"rate":213.25,"orders":9,"qty":19109},{"rate":213.2,"orders":20,"qty":25579},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14488},{"rate":213,"orders":51,"qty":15091},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":9,"qty":4001},{"rate":212.85,"orders":9,"qty":8233},{"rate":212.8,"orders":16,"qty":13720},{"rate":212.75,"orders":8,"qty":20058},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":31,"qty":20343}],"buyOrderVolume":911294,"sells":[{"rate":213.55,"orders":2,"qty":26},{"rate":213.6,"orders":2,"qty":602},{"rate":213.65,"orders":9,"qty":5439},{"rate":213.7,"orders":12,"qty":10427},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":8,"qty":10559},{"rate":213.9,"orders":13,"qty":10729},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":26,"qty":14286},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":23,"qty":8684}],"sellOrderVolume":1850607,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1779983,"avgPrice":214.17,"lastTradedQty":75,"lastTradedTS":"2020-08-14 09:57:38"},"ts":"09:57:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":3,"qty":411},{"rate":213.4,"orders":16,"qty":7424},{"rate":213.35,"orders":14,"qty":9904},{"rate":213.3,"orders":7,"qty":9203},{"rate":213.25,"orders":9,"qty":19109},{"rate":213.2,"orders":20,"qty":25579},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14488},{"rate":213,"orders":51,"qty":15091},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":9,"qty":4001},{"rate":212.85,"orders":9,"qty":8233},{"rate":212.8,"orders":16,"qty":13720},{"rate":212.75,"orders":8,"qty":20058},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":31,"qty":20343}],"buyOrderVolume":911294,"sells":[{"rate":213.55,"orders":2,"qty":26},{"rate":213.6,"orders":2,"qty":602},{"rate":213.65,"orders":9,"qty":5439},{"rate":213.7,"orders":12,"qty":10427},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":8,"qty":10559},{"rate":213.9,"orders":13,"qty":10729},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":26,"qty":14286},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":23,"qty":8684}],"sellOrderVolume":1850667,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1779983,"avgPrice":214.17,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:57:38"},"ts":"09:57:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":3,"qty":411},{"rate":213.4,"orders":16,"qty":7424},{"rate":213.35,"orders":14,"qty":9904},{"rate":213.3,"orders":7,"qty":9203},{"rate":213.25,"orders":9,"qty":19109},{"rate":213.2,"orders":20,"qty":25579},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14488},{"rate":213,"orders":51,"qty":15091},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":9,"qty":4001},{"rate":212.85,"orders":9,"qty":8233},{"rate":212.8,"orders":16,"qty":13720},{"rate":212.75,"orders":8,"qty":20058},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":31,"qty":20343}],"buyOrderVolume":911294,"sells":[{"rate":213.55,"orders":2,"qty":26},{"rate":213.6,"orders":2,"qty":602},{"rate":213.65,"orders":9,"qty":5439},{"rate":213.7,"orders":12,"qty":10427},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":8,"qty":10559},{"rate":213.9,"orders":13,"qty":10729},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":26,"qty":14286},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":23,"qty":8684}],"sellOrderVolume":1850667,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1779983,"avgPrice":214.17,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:57:38"},"ts":"09:57:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":3,"qty":411},{"rate":213.4,"orders":16,"qty":7424},{"rate":213.35,"orders":14,"qty":9904},{"rate":213.3,"orders":7,"qty":9203},{"rate":213.25,"orders":9,"qty":19109},{"rate":213.2,"orders":20,"qty":25579},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14488},{"rate":213,"orders":51,"qty":15091},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":9,"qty":4001},{"rate":212.85,"orders":9,"qty":8233},{"rate":212.8,"orders":16,"qty":13720},{"rate":212.75,"orders":8,"qty":20058},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":31,"qty":20343}],"buyOrderVolume":911453,"sells":[{"rate":213.55,"orders":2,"qty":26},{"rate":213.6,"orders":2,"qty":602},{"rate":213.65,"orders":9,"qty":5439},{"rate":213.7,"orders":12,"qty":10427},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":8,"qty":10559},{"rate":213.9,"orders":13,"qty":10729},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":26,"qty":14286},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":23,"qty":8684}],"sellOrderVolume":1850666,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780024,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:57:44"},"ts":"09:57:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":4,"qty":476},{"rate":213.4,"orders":16,"qty":7424},{"rate":213.35,"orders":13,"qty":9864},{"rate":213.3,"orders":7,"qty":9203},{"rate":213.25,"orders":9,"qty":19109},{"rate":213.2,"orders":19,"qty":20579},{"rate":213.15,"orders":10,"qty":18728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14488},{"rate":213,"orders":51,"qty":15091},{"rate":212.95,"orders":7,"qty":12944},{"rate":212.9,"orders":10,"qty":9001},{"rate":212.85,"orders":9,"qty":8233},{"rate":212.8,"orders":15,"qty":8720},{"rate":212.75,"orders":8,"qty":20058},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":31,"qty":20343}],"buyOrderVolume":906510,"sells":[{"rate":213.55,"orders":1,"qty":25},{"rate":213.6,"orders":2,"qty":602},{"rate":213.65,"orders":8,"qty":6139},{"rate":213.7,"orders":12,"qty":9040},{"rate":213.75,"orders":14,"qty":11153},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":8,"qty":10559},{"rate":213.9,"orders":13,"qty":10729},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":26,"qty":14286},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":23,"qty":8684}],"sellOrderVolume":1849715,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780039,"avgPrice":214.17,"lastTradedQty":15,"lastTradedTS":"2020-08-14 09:57:46"},"ts":"09:57:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":4,"qty":476},{"rate":213.4,"orders":16,"qty":7424},{"rate":213.35,"orders":13,"qty":9864},{"rate":213.3,"orders":7,"qty":9203},{"rate":213.25,"orders":8,"qty":14109},{"rate":213.2,"orders":19,"qty":20579},{"rate":213.15,"orders":10,"qty":18728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14269},{"rate":213,"orders":51,"qty":15091},{"rate":212.95,"orders":8,"qty":12973},{"rate":212.9,"orders":10,"qty":9001},{"rate":212.85,"orders":9,"qty":8233},{"rate":212.8,"orders":15,"qty":8720},{"rate":212.75,"orders":8,"qty":20058},{"rate":212.7,"orders":8,"qty":2093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":14,"qty":3327},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":31,"qty":20343}],"buyOrderVolume":911415,"sells":[{"rate":213.55,"orders":1,"qty":25},{"rate":213.6,"orders":2,"qty":602},{"rate":213.65,"orders":9,"qty":6339},{"rate":213.7,"orders":11,"qty":9218},{"rate":213.75,"orders":15,"qty":11434},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11666},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":26,"qty":14286},{"rate":214.05,"orders":6,"qty":8289},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":23,"qty":8684}],"sellOrderVolume":1849056,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780039,"avgPrice":214.17,"lastTradedQty":15,"lastTradedTS":"2020-08-14 09:57:46"},"ts":"09:57:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.5,"orders":2,"qty":251},{"rate":213.45,"orders":11,"qty":9456},{"rate":213.4,"orders":17,"qty":12695},{"rate":213.35,"orders":13,"qty":10518},{"rate":213.3,"orders":8,"qty":15723},{"rate":213.25,"orders":10,"qty":24091},{"rate":213.2,"orders":12,"qty":4639},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14269},{"rate":213,"orders":52,"qty":20091},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":10,"qty":9001},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":2344},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":911415,"sells":[{"rate":213.6,"orders":2,"qty":602},{"rate":213.65,"orders":10,"qty":6439},{"rate":213.7,"orders":9,"qty":8459},{"rate":213.75,"orders":14,"qty":11404},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11666},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":27,"qty":14316},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1849056,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780039,"avgPrice":214.17,"lastTradedQty":15,"lastTradedTS":"2020-08-14 09:57:46"},"ts":"09:57:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.5,"orders":2,"qty":450},{"rate":213.45,"orders":11,"qty":6860},{"rate":213.4,"orders":17,"qty":12695},{"rate":213.35,"orders":13,"qty":10518},{"rate":213.3,"orders":8,"qty":15723},{"rate":213.25,"orders":10,"qty":24091},{"rate":213.2,"orders":13,"qty":4860},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14269},{"rate":213,"orders":52,"qty":20091},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":10,"qty":9001},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":2344},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":911885,"sells":[{"rate":213.6,"orders":2,"qty":602},{"rate":213.65,"orders":10,"qty":6439},{"rate":213.7,"orders":9,"qty":8459},{"rate":213.75,"orders":14,"qty":11404},{"rate":213.8,"orders":10,"qty":15228},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11666},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":27,"qty":14316},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1849171,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780064,"avgPrice":214.17,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:57:48"},"ts":"09:57:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.5,"orders":1,"qty":250},{"rate":213.45,"orders":11,"qty":6860},{"rate":213.4,"orders":17,"qty":12695},{"rate":213.35,"orders":13,"qty":10518},{"rate":213.3,"orders":8,"qty":15723},{"rate":213.25,"orders":10,"qty":24091},{"rate":213.2,"orders":13,"qty":4860},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14269},{"rate":213,"orders":52,"qty":20091},{"rate":212.95,"orders":7,"qty":10376},{"rate":212.9,"orders":10,"qty":9001},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":2344},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":911885,"sells":[{"rate":213.6,"orders":2,"qty":602},{"rate":213.65,"orders":10,"qty":6439},{"rate":213.7,"orders":9,"qty":8459},{"rate":213.75,"orders":14,"qty":11404},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11666},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1849171,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780064,"avgPrice":214.17,"lastTradedQty":90,"lastTradedTS":"2020-08-14 09:57:48"},"ts":"09:57:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":10,"qty":6820},{"rate":213.4,"orders":17,"qty":12695},{"rate":213.35,"orders":14,"qty":10558},{"rate":213.3,"orders":9,"qty":15923},{"rate":213.25,"orders":10,"qty":24091},{"rate":213.2,"orders":12,"qty":4660},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14269},{"rate":213,"orders":52,"qty":20091},{"rate":212.95,"orders":7,"qty":10376},{"rate":212.9,"orders":10,"qty":9001},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":2344},{"rate":212.55,"orders":5,"qty":9034},{"rate":212.5,"orders":29,"qty":10343}],"buyOrderVolume":911795,"sells":[{"rate":213.6,"orders":1,"qty":134},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":9,"qty":8459},{"rate":213.75,"orders":14,"qty":11404},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11666},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1849171,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780154,"avgPrice":214.17,"lastTradedQty":90,"lastTradedTS":"2020-08-14 09:57:50"},"ts":"09:57:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":10,"qty":6820},{"rate":213.4,"orders":17,"qty":12695},{"rate":213.35,"orders":14,"qty":10558},{"rate":213.3,"orders":9,"qty":15923},{"rate":213.25,"orders":10,"qty":24091},{"rate":213.2,"orders":12,"qty":4660},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14269},{"rate":213,"orders":52,"qty":20091},{"rate":212.95,"orders":7,"qty":10376},{"rate":212.9,"orders":10,"qty":9001},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":2344},{"rate":212.55,"orders":5,"qty":9034},{"rate":212.5,"orders":29,"qty":10343}],"buyOrderVolume":911635,"sells":[{"rate":213.6,"orders":1,"qty":134},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":9,"qty":8459},{"rate":213.75,"orders":14,"qty":11404},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11666},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1849171,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780154,"avgPrice":214.17,"lastTradedQty":90,"lastTradedTS":"2020-08-14 09:57:50"},"ts":"09:57:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":10,"qty":6820},{"rate":213.4,"orders":17,"qty":12695},{"rate":213.35,"orders":13,"qty":10518},{"rate":213.3,"orders":9,"qty":15923},{"rate":213.25,"orders":10,"qty":24091},{"rate":213.2,"orders":12,"qty":4660},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14269},{"rate":213,"orders":52,"qty":20091},{"rate":212.95,"orders":7,"qty":10376},{"rate":212.9,"orders":10,"qty":9001},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":2344},{"rate":212.55,"orders":5,"qty":9034},{"rate":212.5,"orders":29,"qty":10343}],"buyOrderVolume":911595,"sells":[{"rate":213.6,"orders":1,"qty":134},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":9,"qty":8459},{"rate":213.75,"orders":15,"qty":11474},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11666},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1849242,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780154,"avgPrice":214.17,"lastTradedQty":90,"lastTradedTS":"2020-08-14 09:57:50"},"ts":"09:57:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":3,"qty":436},{"rate":213.4,"orders":17,"qty":7572},{"rate":213.35,"orders":13,"qty":9864},{"rate":213.3,"orders":10,"qty":17579},{"rate":213.25,"orders":10,"qty":15541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14269},{"rate":213,"orders":52,"qty":20091},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":9,"qty":4001},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":2344},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":911635,"sells":[{"rate":213.6,"orders":2,"qty":135},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":10,"qty":8529},{"rate":213.75,"orders":14,"qty":11404},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11666},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1849172,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780163,"avgPrice":214.17,"lastTradedQty":9,"lastTradedTS":"2020-08-14 09:57:54"},"ts":"09:57:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.45,"orders":2,"qty":201},{"rate":213.4,"orders":17,"qty":7572},{"rate":213.35,"orders":13,"qty":9864},{"rate":213.3,"orders":10,"qty":17579},{"rate":213.25,"orders":10,"qty":15541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":15,"qty":14519},{"rate":213,"orders":52,"qty":20091},{"rate":212.95,"orders":9,"qty":17973},{"rate":212.9,"orders":9,"qty":4001},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":2344},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":896401,"sells":[{"rate":213.6,"orders":3,"qty":335},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":11,"qty":9122},{"rate":213.75,"orders":14,"qty":11404},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11666},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1849242,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780163,"avgPrice":214.17,"lastTradedQty":9,"lastTradedTS":"2020-08-14 09:57:54"},"ts":"09:57:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.45,"orders":2,"qty":201},{"rate":213.4,"orders":17,"qty":7572},{"rate":213.35,"orders":13,"qty":9864},{"rate":213.3,"orders":10,"qty":17579},{"rate":213.25,"orders":11,"qty":20541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":15,"qty":14519},{"rate":213,"orders":52,"qty":20091},{"rate":212.95,"orders":9,"qty":17973},{"rate":212.9,"orders":9,"qty":4001},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":2344},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":906610,"sells":[{"rate":213.6,"orders":3,"qty":335},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":11,"qty":9122},{"rate":213.75,"orders":14,"qty":11404},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11666},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":7,"qty":5027},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1850015,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780183,"avgPrice":214.17,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:57:56"},"ts":"09:57:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.45,"orders":2,"qty":201},{"rate":213.4,"orders":17,"qty":7572},{"rate":213.35,"orders":13,"qty":9913},{"rate":213.3,"orders":11,"qty":17619},{"rate":213.25,"orders":11,"qty":20541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":15,"qty":14519},{"rate":213,"orders":52,"qty":20091},{"rate":212.95,"orders":9,"qty":17973},{"rate":212.9,"orders":9,"qty":4001},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":2344},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":906610,"sells":[{"rate":213.6,"orders":3,"qty":315},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":10,"qty":9052},{"rate":213.75,"orders":13,"qty":11304},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11666},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1850015,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780183,"avgPrice":214.17,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:57:56"},"ts":"09:57:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":2,"qty":201},{"rate":213.4,"orders":17,"qty":7572},{"rate":213.35,"orders":13,"qty":9913},{"rate":213.3,"orders":11,"qty":17619},{"rate":213.25,"orders":11,"qty":20541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":15,"qty":14519},{"rate":213,"orders":52,"qty":20091},{"rate":212.95,"orders":9,"qty":17973},{"rate":212.9,"orders":9,"qty":4001},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":2344},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":906953,"sells":[{"rate":213.6,"orders":3,"qty":315},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":10,"qty":9052},{"rate":213.75,"orders":13,"qty":11304},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11666},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1849844,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780184,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:57:58"},"ts":"09:57:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":2,"qty":201},{"rate":213.4,"orders":17,"qty":7572},{"rate":213.35,"orders":13,"qty":9913},{"rate":213.3,"orders":11,"qty":17619},{"rate":213.25,"orders":11,"qty":20541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":15,"qty":14519},{"rate":213,"orders":52,"qty":20091},{"rate":212.95,"orders":9,"qty":17973},{"rate":212.9,"orders":9,"qty":4001},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":2344},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":906953,"sells":[{"rate":213.6,"orders":3,"qty":315},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":10,"qty":9052},{"rate":213.75,"orders":13,"qty":11304},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11666},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1849844,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780184,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:57:58"},"ts":"09:58:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":2,"qty":201},{"rate":213.4,"orders":17,"qty":7572},{"rate":213.35,"orders":13,"qty":9913},{"rate":213.3,"orders":11,"qty":17619},{"rate":213.25,"orders":11,"qty":20541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":9,"qty":13728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":15,"qty":14519},{"rate":213,"orders":52,"qty":20091},{"rate":212.95,"orders":9,"qty":17973},{"rate":212.9,"orders":9,"qty":4001},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":2344},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":906953,"sells":[{"rate":213.6,"orders":3,"qty":315},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":10,"qty":9052},{"rate":213.75,"orders":13,"qty":11304},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11666},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1849844,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780184,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:57:58"},"ts":"09:58:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":3,"qty":256},{"rate":213.4,"orders":17,"qty":7572},{"rate":213.35,"orders":13,"qty":9913},{"rate":213.3,"orders":11,"qty":17619},{"rate":213.25,"orders":11,"qty":20541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":10,"qty":18728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":15,"qty":14519},{"rate":213,"orders":53,"qty":20171},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":912108,"sells":[{"rate":213.55,"orders":1,"qty":100},{"rate":213.6,"orders":2,"qty":314},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":13,"qty":10624},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11666},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735}],"sellOrderVolume":1850014,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780184,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:57:58"},"ts":"09:58:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":5,"qty":456},{"rate":213.4,"orders":17,"qty":7572},{"rate":213.35,"orders":13,"qty":9913},{"rate":213.3,"orders":11,"qty":17619},{"rate":213.25,"orders":11,"qty":20541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":10,"qty":18728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":15,"qty":14519},{"rate":213,"orders":53,"qty":20171},{"rate":212.95,"orders":9,"qty":17973},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":912109,"sells":[{"rate":213.55,"orders":1,"qty":100},{"rate":213.6,"orders":2,"qty":314},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":13,"qty":10624},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11666},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735}],"sellOrderVolume":1850024,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780184,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:57:58"},"ts":"09:58:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":5,"qty":456},{"rate":213.4,"orders":17,"qty":7572},{"rate":213.35,"orders":13,"qty":9913},{"rate":213.3,"orders":11,"qty":17619},{"rate":213.25,"orders":11,"qty":20541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":10,"qty":18728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":15,"qty":14519},{"rate":213,"orders":53,"qty":20171},{"rate":212.95,"orders":9,"qty":17973},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":912109,"sells":[{"rate":213.55,"orders":1,"qty":100},{"rate":213.6,"orders":2,"qty":314},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":13,"qty":10624},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11666},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735}],"sellOrderVolume":1850024,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780184,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:57:58"},"ts":"09:58:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":3,"qty":256},{"rate":213.4,"orders":17,"qty":7572},{"rate":213.35,"orders":14,"qty":9914},{"rate":213.3,"orders":11,"qty":17619},{"rate":213.25,"orders":11,"qty":20541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":10,"qty":18728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":15,"qty":14519},{"rate":213,"orders":53,"qty":20171},{"rate":212.95,"orders":9,"qty":17973},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":911910,"sells":[{"rate":213.55,"orders":2,"qty":200},{"rate":213.6,"orders":2,"qty":314},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":13,"qty":10624},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":15,"qty":11966},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735}],"sellOrderVolume":1850424,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780184,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:57:58"},"ts":"09:58:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":3,"qty":256},{"rate":213.4,"orders":17,"qty":7572},{"rate":213.35,"orders":14,"qty":9914},{"rate":213.3,"orders":11,"qty":17619},{"rate":213.25,"orders":11,"qty":20541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":10,"qty":18728},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":15,"qty":14519},{"rate":213,"orders":53,"qty":20171},{"rate":212.95,"orders":9,"qty":17973},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":911901,"sells":[{"rate":213.55,"orders":2,"qty":200},{"rate":213.6,"orders":2,"qty":314},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":13,"qty":10624},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":15,"qty":11966},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735}],"sellOrderVolume":1850457,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780194,"avgPrice":214.17,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:58:06"},"ts":"09:58:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":2,"qty":247},{"rate":213.4,"orders":17,"qty":7572},{"rate":213.35,"orders":14,"qty":9914},{"rate":213.3,"orders":11,"qty":17619},{"rate":213.25,"orders":11,"qty":20541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":9,"qty":18713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":15,"qty":14519},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":9,"qty":17973},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":911901,"sells":[{"rate":213.55,"orders":3,"qty":346},{"rate":213.6,"orders":2,"qty":201},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":13,"qty":10624},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":15,"qty":11966},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735}],"sellOrderVolume":1850457,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780194,"avgPrice":214.17,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:58:06"},"ts":"09:58:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":2,"qty":247},{"rate":213.4,"orders":18,"qty":7970},{"rate":213.35,"orders":13,"qty":9516},{"rate":213.3,"orders":11,"qty":17619},{"rate":213.25,"orders":11,"qty":20541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":9,"qty":18713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14511},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":9,"qty":17973},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":911901,"sells":[{"rate":213.55,"orders":4,"qty":347},{"rate":213.6,"orders":2,"qty":201},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":13,"qty":10624},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":15,"qty":11966},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735}],"sellOrderVolume":1850458,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780194,"avgPrice":214.17,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:58:06"},"ts":"09:58:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":2,"qty":247},{"rate":213.4,"orders":18,"qty":7970},{"rate":213.35,"orders":13,"qty":9516},{"rate":213.3,"orders":11,"qty":17619},{"rate":213.25,"orders":11,"qty":20541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":9,"qty":18713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14511},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":9,"qty":17973},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":911901,"sells":[{"rate":213.55,"orders":4,"qty":347},{"rate":213.6,"orders":2,"qty":201},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":13,"qty":10624},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":15,"qty":11966},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735}],"sellOrderVolume":1850458,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780194,"avgPrice":214.17,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:58:06"},"ts":"09:58:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":2,"qty":247},{"rate":213.4,"orders":18,"qty":7970},{"rate":213.35,"orders":13,"qty":9516},{"rate":213.3,"orders":11,"qty":17619},{"rate":213.25,"orders":11,"qty":20541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":9,"qty":18713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14511},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":9,"qty":17973},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":911901,"sells":[{"rate":213.55,"orders":4,"qty":347},{"rate":213.6,"orders":2,"qty":201},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":13,"qty":10624},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":15,"qty":11966},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735}],"sellOrderVolume":1850638,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780194,"avgPrice":214.17,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:58:06"},"ts":"09:58:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":2,"qty":247},{"rate":213.4,"orders":18,"qty":7970},{"rate":213.35,"orders":13,"qty":9516},{"rate":213.3,"orders":11,"qty":17619},{"rate":213.25,"orders":11,"qty":20541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":9,"qty":18713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14511},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":9,"qty":17973},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":911901,"sells":[{"rate":213.55,"orders":4,"qty":347},{"rate":213.6,"orders":2,"qty":201},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":13,"qty":10624},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":15,"qty":11966},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735}],"sellOrderVolume":1850638,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780194,"avgPrice":214.17,"lastTradedQty":4,"lastTradedTS":"2020-08-14 09:58:06"},"ts":"09:58:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":2,"qty":247},{"rate":213.4,"orders":18,"qty":7970},{"rate":213.35,"orders":13,"qty":9516},{"rate":213.3,"orders":11,"qty":17619},{"rate":213.25,"orders":11,"qty":20541},{"rate":213.2,"orders":15,"qty":11118},{"rate":213.15,"orders":9,"qty":18713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14511},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":9,"qty":17973},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":30,"qty":15343}],"buyOrderVolume":911901,"sells":[{"rate":213.55,"orders":4,"qty":347},{"rate":213.6,"orders":2,"qty":201},{"rate":213.65,"orders":11,"qty":6907},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":13,"qty":10624},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":15,"qty":11966},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":28,"qty":14566},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5692},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735}],"sellOrderVolume":1850638,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780194,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:58:06"},"ts":"09:58:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":6,"qty":5044},{"rate":213.4,"orders":20,"qty":13742},{"rate":213.35,"orders":14,"qty":10210},{"rate":213.3,"orders":9,"qty":16579},{"rate":213.25,"orders":10,"qty":24091},{"rate":213.2,"orders":13,"qty":4941},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14511},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":8,"qty":15376},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034},{"rate":212.5,"orders":29,"qty":10343}],"buyOrderVolume":911900,"sells":[{"rate":213.55,"orders":3,"qty":346},{"rate":213.6,"orders":2,"qty":450},{"rate":213.65,"orders":12,"qty":6908},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":12,"qty":10554},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":15,"qty":11966},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":29,"qty":15066},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5192},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735}],"sellOrderVolume":1850642,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780195,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:58:12"},"ts":"09:58:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":6,"qty":5044},{"rate":213.4,"orders":20,"qty":13742},{"rate":213.35,"orders":14,"qty":10210},{"rate":213.3,"orders":9,"qty":16579},{"rate":213.25,"orders":10,"qty":24091},{"rate":213.2,"orders":13,"qty":4941},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14511},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":8,"qty":15376},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":7,"qty":15058},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034},{"rate":212.5,"orders":29,"qty":10343}],"buyOrderVolume":911455,"sells":[{"rate":213.55,"orders":3,"qty":346},{"rate":213.6,"orders":2,"qty":450},{"rate":213.65,"orders":12,"qty":6908},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":12,"qty":10554},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":15,"qty":11966},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":29,"qty":15066},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":6,"qty":8519},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5192},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":24,"qty":8735}],"sellOrderVolume":1850642,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780195,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:58:12"},"ts":"09:58:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.45,"orders":4,"qty":4699},{"rate":213.4,"orders":22,"qty":14532},{"rate":213.35,"orders":13,"qty":14420},{"rate":213.3,"orders":8,"qty":11579},{"rate":213.25,"orders":11,"qty":24116},{"rate":213.2,"orders":14,"qty":6221},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14511},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034},{"rate":212.5,"orders":29,"qty":10343}],"buyOrderVolume":911630,"sells":[{"rate":213.55,"orders":2,"qty":246},{"rate":213.6,"orders":2,"qty":450},{"rate":213.65,"orders":12,"qty":6908},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":12,"qty":10554},{"rate":213.8,"orders":9,"qty":14978},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":15,"qty":11966},{"rate":213.95,"orders":8,"qty":10010},{"rate":214,"orders":30,"qty":15071},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":7,"qty":8559},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5192},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":25,"qty":8736}],"sellOrderVolume":1851042,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780295,"avgPrice":214.17,"lastTradedQty":146,"lastTradedTS":"2020-08-14 09:58:14"},"ts":"09:58:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.55,"orders":1,"qty":254},{"rate":213.45,"orders":6,"qty":7546},{"rate":213.4,"orders":23,"qty":15469},{"rate":213.35,"orders":12,"qty":9420},{"rate":213.3,"orders":8,"qty":10923},{"rate":213.25,"orders":11,"qty":24116},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14511},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":911630,"sells":[{"rate":213.6,"orders":2,"qty":260},{"rate":213.65,"orders":12,"qty":6908},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":11,"qty":10273},{"rate":213.8,"orders":10,"qty":15259},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11029},{"rate":213.95,"orders":9,"qty":10947},{"rate":214,"orders":30,"qty":15071},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":7,"qty":8559},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":11,"qty":5192},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1851042,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780295,"avgPrice":214.17,"lastTradedQty":146,"lastTradedTS":"2020-08-14 09:58:14"},"ts":"09:58:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.55,"orders":1,"qty":254},{"rate":213.45,"orders":7,"qty":7566},{"rate":213.4,"orders":22,"qty":15429},{"rate":213.35,"orders":12,"qty":9420},{"rate":213.3,"orders":8,"qty":10923},{"rate":213.25,"orders":11,"qty":24116},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14511},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":906864,"sells":[{"rate":213.6,"orders":2,"qty":260},{"rate":213.65,"orders":12,"qty":6908},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":11,"qty":10273},{"rate":213.8,"orders":10,"qty":15259},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11029},{"rate":213.95,"orders":9,"qty":10947},{"rate":214,"orders":30,"qty":15071},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":7,"qty":8559},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5292},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1850606,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780541,"avgPrice":214.17,"lastTradedQty":146,"lastTradedTS":"2020-08-14 09:58:15"},"ts":"09:58:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.55,"orders":1,"qty":254},{"rate":213.45,"orders":6,"qty":4969},{"rate":213.4,"orders":22,"qty":15429},{"rate":213.35,"orders":12,"qty":9420},{"rate":213.3,"orders":8,"qty":10923},{"rate":213.25,"orders":11,"qty":24116},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14511},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":904267,"sells":[{"rate":213.6,"orders":3,"qty":360},{"rate":213.65,"orders":12,"qty":6908},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":11,"qty":10273},{"rate":213.8,"orders":10,"qty":15259},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11029},{"rate":213.95,"orders":9,"qty":10947},{"rate":214,"orders":30,"qty":15071},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":7,"qty":8559},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5292},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1851022,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780541,"avgPrice":214.17,"lastTradedQty":146,"lastTradedTS":"2020-08-14 09:58:15"},"ts":"09:58:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.55,"orders":1,"qty":254},{"rate":213.45,"orders":6,"qty":4969},{"rate":213.4,"orders":22,"qty":15429},{"rate":213.35,"orders":13,"qty":9615},{"rate":213.3,"orders":8,"qty":10923},{"rate":213.25,"orders":11,"qty":24116},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14511},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":8,"qty":15376},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":906864,"sells":[{"rate":213.6,"orders":4,"qty":636},{"rate":213.65,"orders":12,"qty":6908},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":11,"qty":10273},{"rate":213.8,"orders":10,"qty":15259},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11029},{"rate":213.95,"orders":9,"qty":10947},{"rate":214,"orders":30,"qty":15071},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":7,"qty":8559},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5292},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1851022,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780541,"avgPrice":214.17,"lastTradedQty":140,"lastTradedTS":"2020-08-14 09:58:15"},"ts":"09:58:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.55,"orders":1,"qty":254},{"rate":213.45,"orders":7,"qty":7566},{"rate":213.4,"orders":22,"qty":15429},{"rate":213.35,"orders":13,"qty":9615},{"rate":213.3,"orders":8,"qty":10923},{"rate":213.25,"orders":11,"qty":24116},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14511},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":907059,"sells":[{"rate":213.6,"orders":4,"qty":636},{"rate":213.65,"orders":12,"qty":6908},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":11,"qty":10273},{"rate":213.8,"orders":10,"qty":15259},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11029},{"rate":213.95,"orders":9,"qty":10947},{"rate":214,"orders":30,"qty":15071},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":7,"qty":8559},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5292},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1850882,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780681,"avgPrice":214.17,"lastTradedQty":140,"lastTradedTS":"2020-08-14 09:58:18"},"ts":"09:58:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.55,"orders":1,"qty":254},{"rate":213.45,"orders":7,"qty":7566},{"rate":213.4,"orders":22,"qty":15429},{"rate":213.35,"orders":13,"qty":9615},{"rate":213.3,"orders":8,"qty":10923},{"rate":213.25,"orders":11,"qty":24116},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14511},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":907059,"sells":[{"rate":213.6,"orders":4,"qty":636},{"rate":213.65,"orders":12,"qty":6908},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":11,"qty":10273},{"rate":213.8,"orders":10,"qty":15259},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11029},{"rate":213.95,"orders":9,"qty":10947},{"rate":214,"orders":30,"qty":15071},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":7,"qty":8559},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5292},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1850882,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780681,"avgPrice":214.17,"lastTradedQty":140,"lastTradedTS":"2020-08-14 09:58:18"},"ts":"09:58:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.55,"orders":1,"qty":254},{"rate":213.45,"orders":7,"qty":7566},{"rate":213.4,"orders":22,"qty":15429},{"rate":213.35,"orders":13,"qty":9615},{"rate":213.3,"orders":8,"qty":10923},{"rate":213.25,"orders":11,"qty":24116},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":14,"qty":14511},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":14,"qty":3720},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":907059,"sells":[{"rate":213.6,"orders":5,"qty":637},{"rate":213.65,"orders":12,"qty":6908},{"rate":213.7,"orders":11,"qty":9802},{"rate":213.75,"orders":12,"qty":10343},{"rate":213.8,"orders":10,"qty":15259},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":14,"qty":11029},{"rate":213.95,"orders":9,"qty":10947},{"rate":214,"orders":30,"qty":15071},{"rate":214.05,"orders":5,"qty":8238},{"rate":214.1,"orders":8,"qty":8988},{"rate":214.15,"orders":6,"qty":12836},{"rate":214.2,"orders":7,"qty":8559},{"rate":214.25,"orders":8,"qty":5127},{"rate":214.3,"orders":8,"qty":1484},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":12,"qty":5292},{"rate":214.45,"orders":7,"qty":6442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1850882,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780681,"avgPrice":214.17,"lastTradedQty":140,"lastTradedTS":"2020-08-14 09:58:18"},"ts":"09:58:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.55,"orders":4,"qty":1795},{"rate":213.5,"orders":4,"qty":1532},{"rate":213.45,"orders":8,"qty":7606},{"rate":213.4,"orders":19,"qty":14808},{"rate":213.35,"orders":13,"qty":10047},{"rate":213.3,"orders":7,"qty":10191},{"rate":213.25,"orders":9,"qty":22207},{"rate":213.2,"orders":12,"qty":4660},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":15,"qty":5000},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244}],"buyOrderVolume":906789,"sells":[{"rate":213.6,"orders":5,"qty":612},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":3,"qty":261},{"rate":213.75,"orders":6,"qty":2553},{"rate":213.8,"orders":7,"qty":7063},{"rate":213.85,"orders":6,"qty":8699},{"rate":213.9,"orders":11,"qty":8381},{"rate":213.95,"orders":10,"qty":18525},{"rate":214,"orders":31,"qty":18693},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8925},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":10,"qty":8273},{"rate":214.3,"orders":9,"qty":2764},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":13,"qty":6275},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1845205,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780706,"avgPrice":214.17,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:58:22"},"ts":"09:58:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.55,"orders":4,"qty":2302},{"rate":213.5,"orders":4,"qty":1532},{"rate":213.45,"orders":8,"qty":7606},{"rate":213.4,"orders":19,"qty":14808},{"rate":213.35,"orders":12,"qty":9297},{"rate":213.3,"orders":7,"qty":10191},{"rate":213.25,"orders":9,"qty":22207},{"rate":213.2,"orders":12,"qty":4660},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":15,"qty":5000},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244}],"buyOrderVolume":906789,"sells":[{"rate":213.6,"orders":6,"qty":613},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":4,"qty":461},{"rate":213.75,"orders":9,"qty":4001},{"rate":213.8,"orders":9,"qty":10061},{"rate":213.85,"orders":7,"qty":9697},{"rate":213.9,"orders":11,"qty":8381},{"rate":213.95,"orders":10,"qty":18525},{"rate":214,"orders":31,"qty":18693},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8925},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":10,"qty":8273},{"rate":214.3,"orders":9,"qty":2764},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":13,"qty":6275},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1845205,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780706,"avgPrice":214.17,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:58:22"},"ts":"09:58:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.55,"orders":4,"qty":2302},{"rate":213.5,"orders":4,"qty":1532},{"rate":213.45,"orders":8,"qty":7606},{"rate":213.4,"orders":19,"qty":14808},{"rate":213.35,"orders":12,"qty":9297},{"rate":213.3,"orders":7,"qty":10191},{"rate":213.25,"orders":9,"qty":22207},{"rate":213.2,"orders":12,"qty":4660},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":15,"qty":5000},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244}],"buyOrderVolume":906789,"sells":[{"rate":213.6,"orders":6,"qty":613},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":4,"qty":461},{"rate":213.75,"orders":12,"qty":7146},{"rate":213.8,"orders":7,"qty":7063},{"rate":213.85,"orders":7,"qty":9697},{"rate":213.9,"orders":11,"qty":8381},{"rate":213.95,"orders":10,"qty":18525},{"rate":214,"orders":31,"qty":18693},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8925},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8005},{"rate":214.3,"orders":9,"qty":2764},{"rate":214.35,"orders":4,"qty":3893},{"rate":214.4,"orders":14,"qty":6305},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1845164,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780706,"avgPrice":214.17,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:58:22"},"ts":"09:58:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.55,"orders":1,"qty":254},{"rate":213.5,"orders":5,"qty":1913},{"rate":213.45,"orders":7,"qty":7665},{"rate":213.4,"orders":20,"qty":15024},{"rate":213.35,"orders":13,"qty":10015},{"rate":213.3,"orders":9,"qty":11614},{"rate":213.25,"orders":10,"qty":22939},{"rate":213.2,"orders":13,"qty":5582},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":15,"qty":5000},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244}],"buyOrderVolume":909192,"sells":[{"rate":213.6,"orders":7,"qty":713},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":3,"qty":261},{"rate":213.75,"orders":5,"qty":1498},{"rate":213.8,"orders":7,"qty":7063},{"rate":213.85,"orders":4,"qty":2574},{"rate":213.9,"orders":11,"qty":8381},{"rate":213.95,"orders":9,"qty":11081},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":10,"qty":8273},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1841966,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780706,"avgPrice":214.17,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:58:22"},"ts":"09:58:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.55,"orders":1,"qty":254},{"rate":213.5,"orders":5,"qty":1913},{"rate":213.45,"orders":7,"qty":7665},{"rate":213.4,"orders":20,"qty":15024},{"rate":213.35,"orders":13,"qty":10015},{"rate":213.3,"orders":9,"qty":11614},{"rate":213.25,"orders":10,"qty":22939},{"rate":213.2,"orders":13,"qty":5582},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":15,"qty":5000},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244}],"buyOrderVolume":909192,"sells":[{"rate":213.6,"orders":8,"qty":753},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":3,"qty":261},{"rate":213.75,"orders":5,"qty":1498},{"rate":213.8,"orders":12,"qty":11609},{"rate":213.85,"orders":4,"qty":2574},{"rate":213.9,"orders":12,"qty":9379},{"rate":213.95,"orders":9,"qty":11081},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":10,"qty":8273},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1841966,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780706,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:58:22"},"ts":"09:58:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.55,"orders":1,"qty":253},{"rate":213.5,"orders":5,"qty":1913},{"rate":213.45,"orders":7,"qty":7665},{"rate":213.4,"orders":20,"qty":15024},{"rate":213.35,"orders":13,"qty":10015},{"rate":213.3,"orders":9,"qty":11614},{"rate":213.25,"orders":10,"qty":22939},{"rate":213.2,"orders":13,"qty":5582},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":15,"qty":5000},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244}],"buyOrderVolume":909192,"sells":[{"rate":213.6,"orders":6,"qty":652},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":3,"qty":261},{"rate":213.75,"orders":6,"qty":1645},{"rate":213.8,"orders":16,"qty":13804},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":14,"qty":10829},{"rate":213.95,"orders":9,"qty":11081},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8005},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1841966,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780706,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:58:22"},"ts":"09:58:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.55,"orders":1,"qty":253},{"rate":213.5,"orders":5,"qty":1913},{"rate":213.45,"orders":7,"qty":7665},{"rate":213.4,"orders":20,"qty":15024},{"rate":213.35,"orders":13,"qty":10015},{"rate":213.3,"orders":9,"qty":11614},{"rate":213.25,"orders":10,"qty":22939},{"rate":213.2,"orders":13,"qty":5582},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":15,"qty":5000},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244}],"buyOrderVolume":910191,"sells":[{"rate":213.6,"orders":6,"qty":652},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":3,"qty":261},{"rate":213.75,"orders":6,"qty":1645},{"rate":213.8,"orders":16,"qty":13804},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":14,"qty":10829},{"rate":213.95,"orders":9,"qty":11081},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8005},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1847069,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780707,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:58:26"},"ts":"09:58:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.55,"orders":1,"qty":253},{"rate":213.5,"orders":5,"qty":1913},{"rate":213.45,"orders":7,"qty":7665},{"rate":213.4,"orders":20,"qty":15024},{"rate":213.35,"orders":13,"qty":10015},{"rate":213.3,"orders":9,"qty":11614},{"rate":213.25,"orders":10,"qty":22939},{"rate":213.2,"orders":13,"qty":5582},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":15,"qty":5000},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244}],"buyOrderVolume":910191,"sells":[{"rate":213.6,"orders":6,"qty":652},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":3,"qty":261},{"rate":213.75,"orders":6,"qty":1645},{"rate":213.8,"orders":16,"qty":13804},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":14,"qty":10829},{"rate":213.95,"orders":9,"qty":11081},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8005},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1847069,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780707,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:58:26"},"ts":"09:58:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.55,"orders":1,"qty":253},{"rate":213.5,"orders":5,"qty":1913},{"rate":213.45,"orders":7,"qty":7665},{"rate":213.4,"orders":20,"qty":15024},{"rate":213.35,"orders":13,"qty":10015},{"rate":213.3,"orders":9,"qty":11614},{"rate":213.25,"orders":10,"qty":22939},{"rate":213.2,"orders":13,"qty":5582},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":15,"qty":5000},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244}],"buyOrderVolume":910191,"sells":[{"rate":213.6,"orders":6,"qty":652},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":3,"qty":261},{"rate":213.75,"orders":6,"qty":1645},{"rate":213.8,"orders":16,"qty":13804},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":14,"qty":10829},{"rate":213.95,"orders":9,"qty":11081},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8005},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1847069,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780707,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:58:26"},"ts":"09:58:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.5,"orders":5,"qty":1913},{"rate":213.45,"orders":7,"qty":7665},{"rate":213.4,"orders":20,"qty":15024},{"rate":213.35,"orders":13,"qty":10015},{"rate":213.3,"orders":10,"qty":16614},{"rate":213.25,"orders":10,"qty":22939},{"rate":213.2,"orders":13,"qty":5582},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":15,"qty":5000},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":910191,"sells":[{"rate":213.6,"orders":6,"qty":652},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":3,"qty":261},{"rate":213.75,"orders":7,"qty":1845},{"rate":213.8,"orders":15,"qty":13604},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":14,"qty":10829},{"rate":213.95,"orders":8,"qty":10158},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8005},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1847079,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1780707,"avgPrice":214.17,"lastTradedQty":500,"lastTradedTS":"2020-08-14 09:58:26"},"ts":"09:58:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.5,"priceChangeAmt":0.4,"priceChangePct":0.19,"buys":[{"rate":213.5,"orders":2,"qty":170},{"rate":213.45,"orders":7,"qty":7665},{"rate":213.4,"orders":20,"qty":15024},{"rate":213.35,"orders":13,"qty":10015},{"rate":213.3,"orders":9,"qty":16414},{"rate":213.25,"orders":11,"qty":24116},{"rate":213.2,"orders":12,"qty":4660},{"rate":213.15,"orders":8,"qty":13713},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":9,"qty":13145},{"rate":212.8,"orders":15,"qty":5000},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":911728,"sells":[{"rate":213.6,"orders":6,"qty":642},{"rate":213.65,"orders":4,"qty":583},{"rate":213.7,"orders":4,"qty":1438},{"rate":213.75,"orders":7,"qty":1845},{"rate":213.8,"orders":15,"qty":13604},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":15,"qty":11766},{"rate":213.95,"orders":6,"qty":8044},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8005},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1846330,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1783553,"avgPrice":214.17,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:58:32"},"ts":"09:58:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":8,"qty":8335},{"rate":213.4,"orders":20,"qty":15024},{"rate":213.35,"orders":14,"qty":10085},{"rate":213.3,"orders":9,"qty":16414},{"rate":213.25,"orders":11,"qty":24116},{"rate":213.2,"orders":12,"qty":4660},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":9,"qty":13145},{"rate":212.8,"orders":15,"qty":5000},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034},{"rate":212.5,"orders":27,"qty":10283}],"buyOrderVolume":911728,"sells":[{"rate":213.6,"orders":6,"qty":642},{"rate":213.65,"orders":4,"qty":583},{"rate":213.7,"orders":4,"qty":1438},{"rate":213.75,"orders":7,"qty":1845},{"rate":213.8,"orders":15,"qty":13604},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":15,"qty":11766},{"rate":213.95,"orders":6,"qty":8044},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8005},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1846330,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1783553,"avgPrice":214.17,"lastTradedQty":63,"lastTradedTS":"2020-08-14 09:58:32"},"ts":"09:58:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.45,"orders":8,"qty":8335},{"rate":213.4,"orders":21,"qty":15094},{"rate":213.35,"orders":13,"qty":10015},{"rate":213.3,"orders":9,"qty":16414},{"rate":213.25,"orders":11,"qty":24116},{"rate":213.2,"orders":12,"qty":4660},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":9,"qty":13145},{"rate":212.8,"orders":15,"qty":5000},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034},{"rate":212.5,"orders":27,"qty":10283}],"buyOrderVolume":911877,"sells":[{"rate":213.6,"orders":6,"qty":642},{"rate":213.65,"orders":4,"qty":583},{"rate":213.7,"orders":4,"qty":1438},{"rate":213.75,"orders":7,"qty":1845},{"rate":213.8,"orders":15,"qty":13604},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":15,"qty":11766},{"rate":213.95,"orders":6,"qty":8044},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8005},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1846330,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1783616,"avgPrice":214.17,"lastTradedQty":63,"lastTradedTS":"2020-08-14 09:58:32"},"ts":"09:58:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.55,"orders":1,"qty":500},{"rate":213.45,"orders":8,"qty":8335},{"rate":213.4,"orders":21,"qty":15094},{"rate":213.35,"orders":13,"qty":10015},{"rate":213.3,"orders":8,"qty":11414},{"rate":213.25,"orders":11,"qty":24116},{"rate":213.2,"orders":12,"qty":4660},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":9,"qty":13145},{"rate":212.8,"orders":15,"qty":5000},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":907377,"sells":[{"rate":213.6,"orders":7,"qty":643},{"rate":213.65,"orders":4,"qty":583},{"rate":213.7,"orders":4,"qty":1438},{"rate":213.75,"orders":7,"qty":1845},{"rate":213.8,"orders":15,"qty":13604},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":14,"qty":10829},{"rate":213.95,"orders":7,"qty":8981},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8005},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1846331,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1783616,"avgPrice":214.17,"lastTradedQty":63,"lastTradedTS":"2020-08-14 09:58:32"},"ts":"09:58:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.55,"orders":1,"qty":500},{"rate":213.45,"orders":8,"qty":8335},{"rate":213.4,"orders":21,"qty":15094},{"rate":213.35,"orders":13,"qty":10015},{"rate":213.3,"orders":8,"qty":11414},{"rate":213.25,"orders":11,"qty":24116},{"rate":213.2,"orders":12,"qty":4660},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":54,"qty":20186},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":9,"qty":13145},{"rate":212.8,"orders":15,"qty":5000},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":907252,"sells":[{"rate":213.6,"orders":7,"qty":643},{"rate":213.65,"orders":4,"qty":583},{"rate":213.7,"orders":4,"qty":1438},{"rate":213.75,"orders":7,"qty":1845},{"rate":213.8,"orders":15,"qty":13604},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":14,"qty":10829},{"rate":213.95,"orders":7,"qty":8981},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8005},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1846331,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1783816,"avgPrice":214.17,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:58:36"},"ts":"09:58:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.55,"orders":1,"qty":300},{"rate":213.5,"orders":3,"qty":1899},{"rate":213.45,"orders":15,"qty":12963},{"rate":213.4,"orders":15,"qty":11994},{"rate":213.35,"orders":13,"qty":16204},{"rate":213.3,"orders":9,"qty":16414},{"rate":213.25,"orders":9,"qty":17939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":55,"qty":20261},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":7244}],"buyOrderVolume":914596,"sells":[{"rate":213.6,"orders":7,"qty":643},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":5,"qty":265},{"rate":213.75,"orders":7,"qty":1845},{"rate":213.8,"orders":15,"qty":13604},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":14,"qty":10829},{"rate":213.95,"orders":9,"qty":11048},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8005},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1847221,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1783816,"avgPrice":214.17,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:58:36"},"ts":"09:58:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.55,"orders":1,"qty":300},{"rate":213.5,"orders":3,"qty":1899},{"rate":213.45,"orders":15,"qty":12963},{"rate":213.4,"orders":15,"qty":11994},{"rate":213.35,"orders":13,"qty":16204},{"rate":213.3,"orders":9,"qty":16414},{"rate":213.25,"orders":9,"qty":17939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":55,"qty":20261},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":7244}],"buyOrderVolume":914596,"sells":[{"rate":213.6,"orders":7,"qty":643},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":5,"qty":265},{"rate":213.75,"orders":7,"qty":1845},{"rate":213.8,"orders":15,"qty":13604},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":14,"qty":10829},{"rate":213.95,"orders":9,"qty":11048},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8005},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1847221,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1783816,"avgPrice":214.17,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:58:36"},"ts":"09:58:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.55,"orders":1,"qty":300},{"rate":213.5,"orders":3,"qty":1899},{"rate":213.45,"orders":15,"qty":12963},{"rate":213.4,"orders":15,"qty":11994},{"rate":213.35,"orders":13,"qty":16204},{"rate":213.3,"orders":9,"qty":16414},{"rate":213.25,"orders":9,"qty":17939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":55,"qty":20261},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":7244}],"buyOrderVolume":914647,"sells":[{"rate":213.6,"orders":7,"qty":643},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":5,"qty":265},{"rate":213.75,"orders":7,"qty":1845},{"rate":213.8,"orders":15,"qty":13604},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":14,"qty":10829},{"rate":213.95,"orders":9,"qty":11048},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8005},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1847221,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1783816,"avgPrice":214.17,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:58:36"},"ts":"09:58:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.55,"orders":1,"qty":299},{"rate":213.5,"orders":4,"qty":2599},{"rate":213.45,"orders":15,"qty":17263},{"rate":213.4,"orders":15,"qty":7044},{"rate":213.35,"orders":13,"qty":16204},{"rate":213.3,"orders":10,"qty":16415},{"rate":213.25,"orders":9,"qty":17939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":56,"qty":25261},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":7244}],"buyOrderVolume":914646,"sells":[{"rate":213.6,"orders":6,"qty":642},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":5,"qty":265},{"rate":213.75,"orders":7,"qty":1845},{"rate":213.8,"orders":15,"qty":13604},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":14,"qty":10829},{"rate":213.95,"orders":9,"qty":11048},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8005},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1847220,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1783817,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:58:40"},"ts":"09:58:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.55,"orders":1,"qty":299},{"rate":213.5,"orders":4,"qty":2599},{"rate":213.45,"orders":15,"qty":17263},{"rate":213.4,"orders":15,"qty":7044},{"rate":213.35,"orders":13,"qty":16204},{"rate":213.3,"orders":10,"qty":16415},{"rate":213.25,"orders":9,"qty":17939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":56,"qty":25261},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":7244}],"buyOrderVolume":914646,"sells":[{"rate":213.6,"orders":4,"qty":542},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":5,"qty":265},{"rate":213.75,"orders":7,"qty":1845},{"rate":213.8,"orders":15,"qty":13604},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":15,"qty":10979},{"rate":213.95,"orders":9,"qty":11048},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8005},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1847270,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1783917,"avgPrice":214.17,"lastTradedQty":15,"lastTradedTS":"2020-08-14 09:58:41"},"ts":"09:58:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.55,"orders":2,"qty":1051},{"rate":213.5,"orders":4,"qty":2599},{"rate":213.45,"orders":15,"qty":17263},{"rate":213.4,"orders":15,"qty":7044},{"rate":213.35,"orders":13,"qty":16204},{"rate":213.3,"orders":10,"qty":16415},{"rate":213.25,"orders":9,"qty":17939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":56,"qty":25261},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":7244}],"buyOrderVolume":914646,"sells":[{"rate":213.6,"orders":4,"qty":542},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":6,"qty":365},{"rate":213.75,"orders":7,"qty":1845},{"rate":213.8,"orders":15,"qty":13604},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":15,"qty":10979},{"rate":213.95,"orders":8,"qty":10158},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":8,"qty":7905},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1847270,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1783917,"avgPrice":214.17,"lastTradedQty":15,"lastTradedTS":"2020-08-14 09:58:41"},"ts":"09:58:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.55,"orders":2,"qty":1051},{"rate":213.5,"orders":4,"qty":2599},{"rate":213.45,"orders":15,"qty":17263},{"rate":213.4,"orders":15,"qty":7044},{"rate":213.35,"orders":13,"qty":16204},{"rate":213.3,"orders":10,"qty":16415},{"rate":213.25,"orders":9,"qty":17939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":56,"qty":25261},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":7244}],"buyOrderVolume":915398,"sells":[{"rate":213.6,"orders":4,"qty":542},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":6,"qty":365},{"rate":213.75,"orders":7,"qty":1845},{"rate":213.8,"orders":15,"qty":13604},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":15,"qty":10979},{"rate":213.95,"orders":8,"qty":10158},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":8,"qty":7905},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1846380,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1783917,"avgPrice":214.17,"lastTradedQty":15,"lastTradedTS":"2020-08-14 09:58:41"},"ts":"09:58:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.55,"orders":3,"qty":1301},{"rate":213.5,"orders":4,"qty":2599},{"rate":213.45,"orders":15,"qty":17263},{"rate":213.4,"orders":15,"qty":7044},{"rate":213.35,"orders":13,"qty":16204},{"rate":213.3,"orders":10,"qty":16415},{"rate":213.25,"orders":9,"qty":17939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":56,"qty":25261},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":7244}],"buyOrderVolume":915648,"sells":[{"rate":213.6,"orders":4,"qty":542},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":6,"qty":365},{"rate":213.75,"orders":7,"qty":1845},{"rate":213.8,"orders":14,"qty":13554},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":15,"qty":10979},{"rate":213.95,"orders":8,"qty":10158},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":8,"qty":7905},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1846330,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1783917,"avgPrice":214.17,"lastTradedQty":15,"lastTradedTS":"2020-08-14 09:58:41"},"ts":"09:58:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.55,"orders":3,"qty":1281},{"rate":213.5,"orders":4,"qty":2599},{"rate":213.45,"orders":15,"qty":17263},{"rate":213.4,"orders":15,"qty":7044},{"rate":213.35,"orders":13,"qty":16204},{"rate":213.3,"orders":10,"qty":16415},{"rate":213.25,"orders":9,"qty":17939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":56,"qty":25261},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":7244}],"buyOrderVolume":915648,"sells":[{"rate":213.6,"orders":4,"qty":542},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":6,"qty":365},{"rate":213.75,"orders":7,"qty":1845},{"rate":213.8,"orders":14,"qty":13554},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":15,"qty":10979},{"rate":213.95,"orders":8,"qty":10158},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":8,"qty":7905},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1846330,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1783917,"avgPrice":214.17,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:58:41"},"ts":"09:58:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.55,"orders":2,"qty":1031},{"rate":213.5,"orders":4,"qty":2599},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":7044},{"rate":213.35,"orders":12,"qty":16203},{"rate":213.3,"orders":10,"qty":16415},{"rate":213.25,"orders":9,"qty":17939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":56,"qty":25261},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":7244}],"buyOrderVolume":915628,"sells":[{"rate":213.6,"orders":4,"qty":542},{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":6,"qty":365},{"rate":213.75,"orders":9,"qty":2895},{"rate":213.8,"orders":12,"qty":12504},{"rate":213.85,"orders":7,"qty":4254},{"rate":213.9,"orders":15,"qty":10979},{"rate":213.95,"orders":8,"qty":10158},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":8,"qty":7905},{"rate":214.3,"orders":10,"qty":3686},{"rate":214.35,"orders":5,"qty":6832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1846330,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1783937,"avgPrice":214.17,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:58:45"},"ts":"09:58:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.55,"orders":4,"qty":3878},{"rate":213.5,"orders":5,"qty":3193},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":7044},{"rate":213.35,"orders":12,"qty":16203},{"rate":213.3,"orders":10,"qty":16415},{"rate":213.25,"orders":9,"qty":17939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":56,"qty":25261},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":13,"qty":7244}],"buyOrderVolume":916222,"sells":[{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":6,"qty":365},{"rate":213.75,"orders":9,"qty":2895},{"rate":213.8,"orders":11,"qty":9907},{"rate":213.85,"orders":8,"qty":5004},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":8,"qty":10158},{"rate":214,"orders":31,"qty":25154},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":8,"qty":7905},{"rate":214.3,"orders":11,"qty":6283},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705}],"sellOrderVolume":1848788,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1784479,"avgPrice":214.17,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:58:47"},"ts":"09:58:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":1,"qty":100},{"rate":213.55,"orders":4,"qty":3878},{"rate":213.5,"orders":6,"qty":3340},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":7044},{"rate":213.35,"orders":11,"qty":11203},{"rate":213.3,"orders":10,"qty":16415},{"rate":213.25,"orders":9,"qty":17939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":25112},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":916222,"sells":[{"rate":213.65,"orders":2,"qty":579},{"rate":213.7,"orders":6,"qty":365},{"rate":213.75,"orders":9,"qty":2895},{"rate":213.8,"orders":11,"qty":9907},{"rate":213.85,"orders":8,"qty":5004},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":32,"qty":26091},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":8,"qty":7905},{"rate":214.3,"orders":11,"qty":6283},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705}],"sellOrderVolume":1848788,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1784479,"avgPrice":214.17,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:58:47"},"ts":"09:58:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":1,"qty":100},{"rate":213.55,"orders":3,"qty":3628},{"rate":213.5,"orders":6,"qty":3340},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":7044},{"rate":213.35,"orders":11,"qty":11203},{"rate":213.3,"orders":10,"qty":16415},{"rate":213.25,"orders":9,"qty":17939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":911070,"sells":[{"rate":213.65,"orders":2,"qty":112},{"rate":213.7,"orders":7,"qty":833},{"rate":213.75,"orders":9,"qty":2895},{"rate":213.8,"orders":10,"qty":9626},{"rate":213.85,"orders":9,"qty":5285},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":32,"qty":26091},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":8,"qty":7905},{"rate":214.3,"orders":11,"qty":6283},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705}],"sellOrderVolume":1848689,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1784479,"avgPrice":214.17,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:58:47"},"ts":"09:58:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":1,"qty":100},{"rate":213.55,"orders":3,"qty":3628},{"rate":213.5,"orders":6,"qty":3340},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":7044},{"rate":213.35,"orders":11,"qty":11203},{"rate":213.3,"orders":10,"qty":16415},{"rate":213.25,"orders":9,"qty":17939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":910080,"sells":[{"rate":213.65,"orders":2,"qty":112},{"rate":213.7,"orders":7,"qty":833},{"rate":213.75,"orders":9,"qty":2895},{"rate":213.8,"orders":10,"qty":9626},{"rate":213.85,"orders":9,"qty":5285},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":32,"qty":26091},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":8,"qty":7905},{"rate":214.3,"orders":11,"qty":6283},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705}],"sellOrderVolume":1848836,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1784479,"avgPrice":214.17,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:58:47"},"ts":"09:58:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":1,"qty":100},{"rate":213.55,"orders":3,"qty":3628},{"rate":213.5,"orders":7,"qty":3590},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":7044},{"rate":213.35,"orders":11,"qty":11203},{"rate":213.3,"orders":10,"qty":16415},{"rate":213.25,"orders":9,"qty":17939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":910330,"sells":[{"rate":213.65,"orders":3,"qty":259},{"rate":213.7,"orders":7,"qty":833},{"rate":213.75,"orders":9,"qty":2895},{"rate":213.8,"orders":10,"qty":9626},{"rate":213.85,"orders":9,"qty":5285},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":32,"qty":26091},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":8,"qty":7905},{"rate":214.3,"orders":11,"qty":6283},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705}],"sellOrderVolume":1849336,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1784479,"avgPrice":214.17,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:58:47"},"ts":"09:58:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":1,"qty":100},{"rate":213.55,"orders":3,"qty":3628},{"rate":213.5,"orders":7,"qty":3590},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":7044},{"rate":213.35,"orders":11,"qty":11203},{"rate":213.3,"orders":10,"qty":16415},{"rate":213.25,"orders":9,"qty":17939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":910330,"sells":[{"rate":213.65,"orders":3,"qty":259},{"rate":213.7,"orders":7,"qty":833},{"rate":213.75,"orders":9,"qty":2895},{"rate":213.8,"orders":10,"qty":9626},{"rate":213.85,"orders":9,"qty":5285},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":32,"qty":26091},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":8,"qty":7905},{"rate":214.3,"orders":11,"qty":6283},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705}],"sellOrderVolume":1849336,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1784479,"avgPrice":214.17,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:58:47"},"ts":"09:58:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":1,"qty":100},{"rate":213.55,"orders":3,"qty":3628},{"rate":213.5,"orders":7,"qty":3590},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":7044},{"rate":213.35,"orders":11,"qty":11203},{"rate":213.3,"orders":10,"qty":16415},{"rate":213.25,"orders":9,"qty":17939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":910384,"sells":[{"rate":213.65,"orders":3,"qty":259},{"rate":213.7,"orders":7,"qty":833},{"rate":213.75,"orders":9,"qty":2895},{"rate":213.8,"orders":10,"qty":9626},{"rate":213.85,"orders":9,"qty":5285},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":32,"qty":26091},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":7,"qty":13063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":8,"qty":7905},{"rate":214.3,"orders":11,"qty":6283},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705}],"sellOrderVolume":1849336,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1784479,"avgPrice":214.17,"lastTradedQty":40,"lastTradedTS":"2020-08-14 09:58:47"},"ts":"09:58:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":2,"qty":771},{"rate":213.55,"orders":5,"qty":3632},{"rate":213.5,"orders":7,"qty":3590},{"rate":213.45,"orders":15,"qty":17194},{"rate":213.4,"orders":16,"qty":7325},{"rate":213.35,"orders":11,"qty":11203},{"rate":213.3,"orders":10,"qty":16188},{"rate":213.25,"orders":8,"qty":12939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":906571,"sells":[{"rate":213.75,"orders":9,"qty":2967},{"rate":213.8,"orders":10,"qty":9626},{"rate":213.85,"orders":10,"qty":5355},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":32,"qty":26091},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8181},{"rate":214.3,"orders":12,"qty":11283},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":8,"qty":2085}],"sellOrderVolume":1848817,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1785836,"avgPrice":214.17,"lastTradedQty":401,"lastTradedTS":"2020-08-14 09:58:55"},"ts":"09:58:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":1,"qty":271},{"rate":213.55,"orders":4,"qty":1035},{"rate":213.5,"orders":7,"qty":3590},{"rate":213.45,"orders":15,"qty":17194},{"rate":213.4,"orders":16,"qty":7325},{"rate":213.35,"orders":12,"qty":14882},{"rate":213.3,"orders":10,"qty":16188},{"rate":213.25,"orders":8,"qty":12939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":909168,"sells":[{"rate":213.7,"orders":1,"qty":1},{"rate":213.75,"orders":8,"qty":2966},{"rate":213.8,"orders":11,"qty":12223},{"rate":213.85,"orders":10,"qty":5355},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":32,"qty":26091},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8181},{"rate":214.3,"orders":11,"qty":8741},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1848817,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1785836,"avgPrice":214.17,"lastTradedQty":401,"lastTradedTS":"2020-08-14 09:58:55"},"ts":"09:58:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.6,"orders":1,"qty":271},{"rate":213.55,"orders":4,"qty":1035},{"rate":213.5,"orders":7,"qty":3590},{"rate":213.45,"orders":15,"qty":17194},{"rate":213.4,"orders":16,"qty":7325},{"rate":213.35,"orders":12,"qty":14882},{"rate":213.3,"orders":10,"qty":16188},{"rate":213.25,"orders":8,"qty":12939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":909169,"sells":[{"rate":213.7,"orders":1,"qty":1},{"rate":213.75,"orders":8,"qty":2966},{"rate":213.8,"orders":11,"qty":12223},{"rate":213.85,"orders":10,"qty":5355},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":32,"qty":26091},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8181},{"rate":214.3,"orders":11,"qty":8741},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":15,"qty":7585},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1845868,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1786926,"avgPrice":214.17,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 09:58:56"},"ts":"09:58:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.6,"orders":2,"qty":272},{"rate":213.55,"orders":6,"qty":4809},{"rate":213.5,"orders":8,"qty":4527},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":6388},{"rate":213.35,"orders":12,"qty":14882},{"rate":213.3,"orders":9,"qty":15011},{"rate":213.25,"orders":8,"qty":12939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":909239,"sells":[{"rate":213.75,"orders":6,"qty":2101},{"rate":213.8,"orders":9,"qty":8963},{"rate":213.85,"orders":9,"qty":5285},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":33,"qty":27268},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8181},{"rate":214.3,"orders":12,"qty":11338},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":14,"qty":5085},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":8,"qty":2085}],"sellOrderVolume":1848495,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1786926,"avgPrice":214.17,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 09:58:56"},"ts":"09:58:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.6,"orders":2,"qty":272},{"rate":213.55,"orders":6,"qty":4809},{"rate":213.5,"orders":8,"qty":4527},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":6388},{"rate":213.35,"orders":12,"qty":14882},{"rate":213.3,"orders":9,"qty":15011},{"rate":213.25,"orders":8,"qty":12939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":909239,"sells":[{"rate":213.75,"orders":6,"qty":2101},{"rate":213.8,"orders":9,"qty":8963},{"rate":213.85,"orders":9,"qty":5285},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":33,"qty":27268},{"rate":214.05,"orders":6,"qty":9159},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8181},{"rate":214.3,"orders":12,"qty":11338},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":14,"qty":5085},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":8,"qty":2085}],"sellOrderVolume":1848545,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1786926,"avgPrice":214.17,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 09:58:56"},"ts":"09:58:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.6,"orders":2,"qty":272},{"rate":213.55,"orders":6,"qty":4809},{"rate":213.5,"orders":8,"qty":4527},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":6388},{"rate":213.35,"orders":12,"qty":14882},{"rate":213.3,"orders":9,"qty":15011},{"rate":213.25,"orders":8,"qty":12939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":909239,"sells":[{"rate":213.75,"orders":5,"qty":1610},{"rate":213.8,"orders":10,"qty":9431},{"rate":213.85,"orders":9,"qty":5285},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":32,"qty":26345},{"rate":214.05,"orders":5,"qty":8237},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8181},{"rate":214.3,"orders":11,"qty":11238},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":14,"qty":5085},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":8,"qty":2085}],"sellOrderVolume":1848545,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1786926,"avgPrice":214.17,"lastTradedQty":23,"lastTradedTS":"2020-08-14 09:58:56"},"ts":"09:59:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.6,"orders":2,"qty":272},{"rate":213.55,"orders":6,"qty":4809},{"rate":213.5,"orders":8,"qty":4527},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":6388},{"rate":213.35,"orders":12,"qty":14882},{"rate":213.3,"orders":9,"qty":15011},{"rate":213.25,"orders":8,"qty":12939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":909239,"sells":[{"rate":213.75,"orders":5,"qty":1610},{"rate":213.8,"orders":10,"qty":9431},{"rate":213.85,"orders":9,"qty":5285},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":31,"qty":26145},{"rate":214.05,"orders":5,"qty":8237},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8181},{"rate":214.3,"orders":11,"qty":11238},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":14,"qty":5085},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":25,"qty":8736},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":8,"qty":2085}],"sellOrderVolume":1846677,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1786949,"avgPrice":214.17,"lastTradedQty":23,"lastTradedTS":"2020-08-14 09:58:59"},"ts":"09:59:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.6,"orders":2,"qty":272},{"rate":213.55,"orders":6,"qty":4809},{"rate":213.5,"orders":8,"qty":4527},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":6388},{"rate":213.35,"orders":12,"qty":14882},{"rate":213.3,"orders":9,"qty":15011},{"rate":213.25,"orders":8,"qty":12939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":909239,"sells":[{"rate":213.75,"orders":5,"qty":1610},{"rate":213.8,"orders":10,"qty":9431},{"rate":213.85,"orders":9,"qty":5285},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":31,"qty":26145},{"rate":214.05,"orders":5,"qty":8237},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8181},{"rate":214.3,"orders":11,"qty":11238},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":14,"qty":5085},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":24,"qty":8636},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":8,"qty":2085}],"sellOrderVolume":1846277,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1786949,"avgPrice":214.17,"lastTradedQty":23,"lastTradedTS":"2020-08-14 09:58:59"},"ts":"09:59:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.6,"orders":2,"qty":272},{"rate":213.55,"orders":6,"qty":4809},{"rate":213.5,"orders":8,"qty":4527},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":6388},{"rate":213.35,"orders":12,"qty":14882},{"rate":213.3,"orders":9,"qty":15011},{"rate":213.25,"orders":8,"qty":12939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":909239,"sells":[{"rate":213.75,"orders":5,"qty":1610},{"rate":213.8,"orders":10,"qty":9431},{"rate":213.85,"orders":9,"qty":5285},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":31,"qty":26145},{"rate":214.05,"orders":5,"qty":8237},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8181},{"rate":214.3,"orders":11,"qty":11238},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":14,"qty":5085},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":24,"qty":8636},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":8,"qty":2085}],"sellOrderVolume":1846277,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1786949,"avgPrice":214.17,"lastTradedQty":23,"lastTradedTS":"2020-08-14 09:58:59"},"ts":"09:59:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":1,"qty":268},{"rate":213.55,"orders":6,"qty":2213},{"rate":213.5,"orders":8,"qty":4527},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":6388},{"rate":213.35,"orders":12,"qty":14882},{"rate":213.3,"orders":9,"qty":15011},{"rate":213.25,"orders":8,"qty":12939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":909336,"sells":[{"rate":213.75,"orders":6,"qty":1611},{"rate":213.8,"orders":11,"qty":12028},{"rate":213.85,"orders":9,"qty":5285},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":31,"qty":26145},{"rate":214.05,"orders":5,"qty":8237},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8181},{"rate":214.3,"orders":10,"qty":8641},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":14,"qty":5085},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":24,"qty":8636},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":8,"qty":2085}],"sellOrderVolume":1846278,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1786952,"avgPrice":214.17,"lastTradedQty":3,"lastTradedTS":"2020-08-14 09:59:03"},"ts":"09:59:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":1,"qty":268},{"rate":213.55,"orders":6,"qty":2213},{"rate":213.5,"orders":8,"qty":4527},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":6388},{"rate":213.35,"orders":12,"qty":14882},{"rate":213.3,"orders":9,"qty":15011},{"rate":213.25,"orders":8,"qty":12939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":909336,"sells":[{"rate":213.75,"orders":6,"qty":1611},{"rate":213.8,"orders":11,"qty":12028},{"rate":213.85,"orders":9,"qty":5285},{"rate":213.9,"orders":15,"qty":10299},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":31,"qty":26145},{"rate":214.05,"orders":5,"qty":8237},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8181},{"rate":214.3,"orders":10,"qty":8641},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":14,"qty":5085},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":24,"qty":8636},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":8,"qty":2085}],"sellOrderVolume":1846348,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1786952,"avgPrice":214.17,"lastTradedQty":3,"lastTradedTS":"2020-08-14 09:59:03"},"ts":"09:59:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.6,"orders":1,"qty":268},{"rate":213.55,"orders":7,"qty":4810},{"rate":213.5,"orders":8,"qty":4527},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":6388},{"rate":213.35,"orders":12,"qty":14882},{"rate":213.3,"orders":9,"qty":15011},{"rate":213.25,"orders":8,"qty":12939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":909436,"sells":[{"rate":213.75,"orders":7,"qty":1621},{"rate":213.8,"orders":10,"qty":9431},{"rate":213.85,"orders":10,"qty":5355},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":31,"qty":26145},{"rate":214.05,"orders":5,"qty":8237},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8181},{"rate":214.3,"orders":10,"qty":8641},{"rate":214.35,"orders":6,"qty":9832},{"rate":214.4,"orders":14,"qty":5085},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":24,"qty":8636},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":8,"qty":2085}],"sellOrderVolume":1846357,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1786953,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:59:05"},"ts":"09:59:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.6,"orders":1,"qty":268},{"rate":213.55,"orders":6,"qty":2213},{"rate":213.5,"orders":8,"qty":4527},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":6388},{"rate":213.35,"orders":12,"qty":14882},{"rate":213.3,"orders":9,"qty":15011},{"rate":213.25,"orders":8,"qty":12939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":906839,"sells":[{"rate":213.75,"orders":6,"qty":1610},{"rate":213.8,"orders":12,"qty":12715},{"rate":213.85,"orders":10,"qty":5355},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":31,"qty":26145},{"rate":214.05,"orders":5,"qty":8237},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8181},{"rate":214.3,"orders":10,"qty":8641},{"rate":214.35,"orders":7,"qty":10832},{"rate":214.4,"orders":14,"qty":5085},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":24,"qty":8636},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":8,"qty":2085}],"sellOrderVolume":1848244,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1786953,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:59:05"},"ts":"09:59:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.75,"priceChangeAmt":0.65,"priceChangePct":0.31,"buys":[{"rate":213.6,"orders":1,"qty":268},{"rate":213.55,"orders":6,"qty":2213},{"rate":213.5,"orders":8,"qty":4527},{"rate":213.45,"orders":16,"qty":17264},{"rate":213.4,"orders":15,"qty":6388},{"rate":213.35,"orders":12,"qty":14882},{"rate":213.3,"orders":9,"qty":15011},{"rate":213.25,"orders":8,"qty":12939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":12,"qty":11664},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":909636,"sells":[{"rate":213.75,"orders":6,"qty":1610},{"rate":213.8,"orders":12,"qty":12715},{"rate":213.85,"orders":10,"qty":5355},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":31,"qty":26145},{"rate":214.05,"orders":5,"qty":8237},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8181},{"rate":214.3,"orders":10,"qty":8641},{"rate":214.35,"orders":7,"qty":10832},{"rate":214.4,"orders":14,"qty":5085},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":24,"qty":8636},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705},{"rate":214.65,"orders":4,"qty":7718},{"rate":214.7,"orders":8,"qty":2085}],"sellOrderVolume":1848264,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1786953,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:59:05"},"ts":"09:59:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":1,"qty":268},{"rate":213.55,"orders":6,"qty":2213},{"rate":213.5,"orders":9,"qty":4727},{"rate":213.45,"orders":15,"qty":17194},{"rate":213.4,"orders":15,"qty":6388},{"rate":213.35,"orders":12,"qty":14882},{"rate":213.3,"orders":9,"qty":15011},{"rate":213.25,"orders":8,"qty":12939},{"rate":213.2,"orders":13,"qty":5940},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":9,"qty":7093},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":909365,"sells":[{"rate":213.7,"orders":1,"qty":50},{"rate":213.75,"orders":6,"qty":1610},{"rate":213.8,"orders":13,"qty":12785},{"rate":213.85,"orders":9,"qty":5285},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":32,"qty":26165},{"rate":214.05,"orders":5,"qty":8237},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8181},{"rate":214.3,"orders":10,"qty":8641},{"rate":214.35,"orders":7,"qty":10832},{"rate":214.4,"orders":14,"qty":5085},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":24,"qty":8636},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1848513,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1786954,"avgPrice":214.17,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:59:08"},"ts":"09:59:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":2,"qty":230},{"rate":213.55,"orders":6,"qty":2213},{"rate":213.5,"orders":9,"qty":4727},{"rate":213.45,"orders":15,"qty":17194},{"rate":213.4,"orders":15,"qty":6388},{"rate":213.35,"orders":12,"qty":14882},{"rate":213.3,"orders":9,"qty":15011},{"rate":213.25,"orders":8,"qty":12939},{"rate":213.2,"orders":12,"qty":5877},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":8,"qty":6893},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":909265,"sells":[{"rate":213.7,"orders":2,"qty":250},{"rate":213.75,"orders":6,"qty":1679},{"rate":213.8,"orders":12,"qty":12715},{"rate":213.85,"orders":9,"qty":5285},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":32,"qty":26165},{"rate":214.05,"orders":5,"qty":8237},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8181},{"rate":214.3,"orders":10,"qty":8641},{"rate":214.35,"orders":7,"qty":10832},{"rate":214.4,"orders":14,"qty":5085},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":24,"qty":8636},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1848513,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1787054,"avgPrice":214.16,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:59:09"},"ts":"09:59:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.6,"orders":2,"qty":230},{"rate":213.55,"orders":6,"qty":2213},{"rate":213.5,"orders":9,"qty":4727},{"rate":213.45,"orders":15,"qty":17194},{"rate":213.4,"orders":15,"qty":6388},{"rate":213.35,"orders":12,"qty":14882},{"rate":213.3,"orders":9,"qty":15011},{"rate":213.25,"orders":8,"qty":12939},{"rate":213.2,"orders":12,"qty":5877},{"rate":213.15,"orders":7,"qty":13142},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":55,"qty":24312},{"rate":212.95,"orders":6,"qty":7779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":16128},{"rate":212.8,"orders":15,"qty":4642},{"rate":212.75,"orders":5,"qty":8778},{"rate":212.7,"orders":8,"qty":6893},{"rate":212.65,"orders":4,"qty":3462}],"buyOrderVolume":909265,"sells":[{"rate":213.7,"orders":2,"qty":250},{"rate":213.75,"orders":6,"qty":1679},{"rate":213.8,"orders":12,"qty":12715},{"rate":213.85,"orders":9,"qty":5285},{"rate":213.9,"orders":14,"qty":10229},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":32,"qty":26165},{"rate":214.05,"orders":5,"qty":8237},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":9,"qty":9001},{"rate":214.25,"orders":9,"qty":8181},{"rate":214.3,"orders":10,"qty":8641},{"rate":214.35,"orders":7,"qty":10832},{"rate":214.4,"orders":14,"qty":5085},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":24,"qty":8636},{"rate":214.55,"orders":4,"qty":3895},{"rate":214.6,"orders":13,"qty":3705},{"rate":214.65,"orders":4,"qty":7718}],"sellOrderVolume":1848512,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1787054,"avgPrice":214.16,"lastTradedQty":100,"lastTradedTS":"2020-08-14 09:59:09"},"ts":"09:59:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.55,"priceChangeAmt":0.45,"priceChangePct":0.21,"buys":[{"rate":213.5,"orders":4,"qty":2025},{"rate":213.45,"orders":6,"qty":2681},{"rate":213.4,"orders":12,"qty":4387},{"rate":213.35,"orders":12,"qty":16390},{"rate":213.3,"orders":8,"qty":10046},{"rate":213.25,"orders":9,"qty":22207},{"rate":213.2,"orders":12,"qty":9597},{"rate":213.15,"orders":8,"qty":14064},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":55,"qty":19601},{"rate":212.95,"orders":7,"qty":12779},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":16,"qty":5922},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":8,"qty":6893},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":907612,"sells":[{"rate":213.6,"orders":1,"qty":270},{"rate":213.65,"orders":2,"qty":71},{"rate":213.7,"orders":9,"qty":7346},{"rate":213.75,"orders":6,"qty":2885},{"rate":213.8,"orders":12,"qty":12565},{"rate":213.85,"orders":11,"qty":11753},{"rate":213.9,"orders":14,"qty":10156},{"rate":213.95,"orders":7,"qty":9221},{"rate":214,"orders":31,"qty":24151},{"rate":214.05,"orders":5,"qty":8237},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":7,"qty":3706},{"rate":214.25,"orders":9,"qty":8052},{"rate":214.3,"orders":10,"qty":8641},{"rate":214.35,"orders":7,"qty":8815},{"rate":214.4,"orders":15,"qty":6007},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":24,"qty":8636},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1852290,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1788320,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:59:11"},"ts":"09:59:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.5,"orders":4,"qty":2025},{"rate":213.45,"orders":7,"qty":5278},{"rate":213.4,"orders":21,"qty":10732},{"rate":213.35,"orders":13,"qty":17390},{"rate":213.3,"orders":9,"qty":10778},{"rate":213.25,"orders":12,"qty":24389},{"rate":213.2,"orders":12,"qty":9597},{"rate":213.15,"orders":8,"qty":14064},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":55,"qty":19601},{"rate":212.95,"orders":8,"qty":15376},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":16,"qty":5922},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":8,"qty":6893},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":907612,"sells":[{"rate":213.6,"orders":1,"qty":265},{"rate":213.65,"orders":1,"qty":70},{"rate":213.7,"orders":8,"qty":1219},{"rate":213.75,"orders":4,"qty":2403},{"rate":213.8,"orders":14,"qty":13663},{"rate":213.85,"orders":10,"qty":8814},{"rate":213.9,"orders":15,"qty":11003},{"rate":213.95,"orders":8,"qty":9749},{"rate":214,"orders":32,"qty":25073},{"rate":214.05,"orders":5,"qty":8237},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":8,"qty":8753},{"rate":214.25,"orders":9,"qty":8052},{"rate":214.3,"orders":10,"qty":8641},{"rate":214.35,"orders":8,"qty":11754},{"rate":214.4,"orders":14,"qty":5085},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":24,"qty":8636},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1852290,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1788320,"avgPrice":214.16,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:59:11"},"ts":"09:59:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.5,"orders":4,"qty":2025},{"rate":213.45,"orders":7,"qty":5278},{"rate":213.4,"orders":21,"qty":10732},{"rate":213.35,"orders":13,"qty":17390},{"rate":213.3,"orders":9,"qty":10778},{"rate":213.25,"orders":12,"qty":24389},{"rate":213.2,"orders":12,"qty":9597},{"rate":213.15,"orders":8,"qty":14064},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":55,"qty":19601},{"rate":212.95,"orders":8,"qty":15376},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":16,"qty":5922},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":8,"qty":6893},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":917871,"sells":[{"rate":213.6,"orders":1,"qty":265},{"rate":213.65,"orders":1,"qty":70},{"rate":213.7,"orders":8,"qty":1219},{"rate":213.75,"orders":4,"qty":2403},{"rate":213.8,"orders":14,"qty":13663},{"rate":213.85,"orders":10,"qty":8814},{"rate":213.9,"orders":15,"qty":11003},{"rate":213.95,"orders":8,"qty":9749},{"rate":214,"orders":32,"qty":25073},{"rate":214.05,"orders":5,"qty":8237},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":8,"qty":8753},{"rate":214.25,"orders":9,"qty":8052},{"rate":214.3,"orders":10,"qty":8641},{"rate":214.35,"orders":8,"qty":11754},{"rate":214.4,"orders":14,"qty":5085},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":24,"qty":8636},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1855792,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1788325,"avgPrice":214.16,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:59:12"},"ts":"09:59:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.6,"priceChangeAmt":0.5,"priceChangePct":0.23,"buys":[{"rate":213.5,"orders":4,"qty":2025},{"rate":213.45,"orders":7,"qty":5278},{"rate":213.4,"orders":21,"qty":10732},{"rate":213.35,"orders":13,"qty":17390},{"rate":213.3,"orders":9,"qty":10778},{"rate":213.25,"orders":12,"qty":24389},{"rate":213.2,"orders":12,"qty":9597},{"rate":213.15,"orders":8,"qty":14064},{"rate":213.1,"orders":9,"qty":3476},{"rate":213.05,"orders":13,"qty":14261},{"rate":213,"orders":55,"qty":19601},{"rate":212.95,"orders":8,"qty":15376},{"rate":212.9,"orders":8,"qty":3921},{"rate":212.85,"orders":10,"qty":14067},{"rate":212.8,"orders":16,"qty":5922},{"rate":212.75,"orders":6,"qty":13778},{"rate":212.7,"orders":8,"qty":6893},{"rate":212.65,"orders":4,"qty":3462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":5,"qty":9034}],"buyOrderVolume":915274,"sells":[{"rate":213.6,"orders":2,"qty":241},{"rate":213.65,"orders":1,"qty":70},{"rate":213.7,"orders":8,"qty":1219},{"rate":213.75,"orders":4,"qty":2403},{"rate":213.8,"orders":14,"qty":13663},{"rate":213.85,"orders":10,"qty":8814},{"rate":213.9,"orders":15,"qty":11003},{"rate":213.95,"orders":8,"qty":9749},{"rate":214,"orders":32,"qty":25073},{"rate":214.05,"orders":5,"qty":8237},{"rate":214.1,"orders":8,"qty":8628},{"rate":214.15,"orders":6,"qty":8063},{"rate":214.2,"orders":8,"qty":8753},{"rate":214.25,"orders":9,"qty":8052},{"rate":214.3,"orders":10,"qty":8641},{"rate":214.35,"orders":8,"qty":11754},{"rate":214.4,"orders":14,"qty":5085},{"rate":214.45,"orders":8,"qty":11442},{"rate":214.5,"orders":24,"qty":8636},{"rate":214.55,"orders":4,"qty":3895}],"sellOrderVolume":1855768,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1788350,"avgPrice":214.16,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:59:14"},"ts":"09:59:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":5,"qty":1575},{"rate":213.35,"orders":3,"qty":1422},{"rate":213.3,"orders":4,"qty":1482},{"rate":213.25,"orders":12,"qty":11691},{"rate":213.2,"orders":11,"qty":9416},{"rate":213.15,"orders":9,"qty":21061},{"rate":213.1,"orders":11,"qty":9459},{"rate":213.05,"orders":15,"qty":19214},{"rate":213,"orders":56,"qty":19747},{"rate":212.95,"orders":9,"qty":13223},{"rate":212.9,"orders":9,"qty":4210},{"rate":212.85,"orders":10,"qty":10996},{"rate":212.8,"orders":18,"qty":11200},{"rate":212.75,"orders":6,"qty":11717},{"rate":212.7,"orders":11,"qty":14156},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":4,"qty":3906}],"buyOrderVolume":875562,"sells":[{"rate":213.45,"orders":3,"qty":1509},{"rate":213.5,"orders":2,"qty":71},{"rate":213.55,"orders":5,"qty":292},{"rate":213.6,"orders":8,"qty":5984},{"rate":213.65,"orders":5,"qty":2756},{"rate":213.7,"orders":11,"qty":11260},{"rate":213.75,"orders":8,"qty":10474},{"rate":213.8,"orders":11,"qty":10932},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":17316},{"rate":213.95,"orders":8,"qty":9555},{"rate":214,"orders":31,"qty":17629},{"rate":214.05,"orders":5,"qty":9248},{"rate":214.1,"orders":6,"qty":4989},{"rate":214.15,"orders":6,"qty":7983},{"rate":214.2,"orders":5,"qty":2637},{"rate":214.25,"orders":7,"qty":4191},{"rate":214.3,"orders":8,"qty":7604},{"rate":214.35,"orders":6,"qty":7893},{"rate":214.4,"orders":13,"qty":3805}],"sellOrderVolume":1860631,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1790452,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:59:15"},"ts":"09:59:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":5,"qty":1575},{"rate":213.35,"orders":3,"qty":1422},{"rate":213.3,"orders":4,"qty":1482},{"rate":213.25,"orders":15,"qty":13339},{"rate":213.2,"orders":11,"qty":9416},{"rate":213.15,"orders":12,"qty":23243},{"rate":213.1,"orders":12,"qty":10191},{"rate":213.05,"orders":15,"qty":19214},{"rate":213,"orders":56,"qty":19747},{"rate":212.95,"orders":9,"qty":13223},{"rate":212.9,"orders":9,"qty":4210},{"rate":212.85,"orders":11,"qty":13593},{"rate":212.8,"orders":18,"qty":11200},{"rate":212.75,"orders":6,"qty":11717},{"rate":212.7,"orders":11,"qty":14156},{"rate":212.65,"orders":5,"qty":8462},{"rate":212.6,"orders":12,"qty":2244},{"rate":212.55,"orders":4,"qty":4034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":4,"qty":3906}],"buyOrderVolume":899051,"sells":[{"rate":213.45,"orders":3,"qty":1509},{"rate":213.5,"orders":1,"qty":70},{"rate":213.55,"orders":6,"qty":293},{"rate":213.6,"orders":8,"qty":5984},{"rate":213.65,"orders":8,"qty":5206},{"rate":213.7,"orders":12,"qty":11208},{"rate":213.75,"orders":6,"qty":9526},{"rate":213.8,"orders":9,"qty":9482},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":17316},{"rate":213.95,"orders":8,"qty":9555},{"rate":214,"orders":31,"qty":17629},{"rate":214.05,"orders":5,"qty":9248},{"rate":214.1,"orders":6,"qty":4989},{"rate":214.15,"orders":6,"qty":7983},{"rate":214.2,"orders":5,"qty":2637},{"rate":214.25,"orders":7,"qty":4191},{"rate":214.3,"orders":8,"qty":7604},{"rate":214.35,"orders":6,"qty":7893},{"rate":214.4,"orders":13,"qty":3805}],"sellOrderVolume":1860431,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1790652,"avgPrice":214.16,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:59:15"},"ts":"09:59:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":5,"qty":1575},{"rate":213.35,"orders":2,"qty":245},{"rate":213.3,"orders":4,"qty":1482},{"rate":213.25,"orders":6,"qty":7583},{"rate":213.2,"orders":10,"qty":4004},{"rate":213.15,"orders":16,"qty":17810},{"rate":213.1,"orders":13,"qty":7103},{"rate":213.05,"orders":14,"qty":21376},{"rate":213,"orders":58,"qty":21462},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":4210},{"rate":212.85,"orders":11,"qty":13593},{"rate":212.8,"orders":18,"qty":11200},{"rate":212.75,"orders":6,"qty":11717},{"rate":212.7,"orders":8,"qty":3173},{"rate":212.65,"orders":5,"qty":6401},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906}],"buyOrderVolume":890396,"sells":[{"rate":213.45,"orders":3,"qty":929},{"rate":213.5,"orders":3,"qty":774},{"rate":213.55,"orders":6,"qty":1469},{"rate":213.6,"orders":7,"qty":3387},{"rate":213.65,"orders":7,"qty":5754},{"rate":213.7,"orders":13,"qty":10660},{"rate":213.75,"orders":6,"qty":9526},{"rate":213.8,"orders":8,"qty":8305},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":17316},{"rate":213.95,"orders":8,"qty":9555},{"rate":214,"orders":31,"qty":17629},{"rate":214.05,"orders":5,"qty":9248},{"rate":214.1,"orders":6,"qty":4989},{"rate":214.15,"orders":6,"qty":7983},{"rate":214.2,"orders":5,"qty":2637},{"rate":214.25,"orders":7,"qty":4191},{"rate":214.3,"orders":8,"qty":7604},{"rate":214.35,"orders":6,"qty":7893},{"rate":214.4,"orders":13,"qty":3805}],"sellOrderVolume":1861135,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1790652,"avgPrice":214.16,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:59:15"},"ts":"09:59:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.4,"orders":4,"qty":1504},{"rate":213.35,"orders":2,"qty":245},{"rate":213.3,"orders":4,"qty":1482},{"rate":213.25,"orders":6,"qty":7583},{"rate":213.2,"orders":10,"qty":4004},{"rate":213.15,"orders":16,"qty":17810},{"rate":213.1,"orders":13,"qty":7103},{"rate":213.05,"orders":14,"qty":21376},{"rate":213,"orders":58,"qty":21462},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":4210},{"rate":212.85,"orders":11,"qty":13593},{"rate":212.8,"orders":18,"qty":11200},{"rate":212.75,"orders":6,"qty":11717},{"rate":212.7,"orders":8,"qty":3173},{"rate":212.65,"orders":5,"qty":6401},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906}],"buyOrderVolume":890963,"sells":[{"rate":213.45,"orders":3,"qty":879},{"rate":213.5,"orders":3,"qty":774},{"rate":213.55,"orders":6,"qty":1469},{"rate":213.6,"orders":8,"qty":5984},{"rate":213.65,"orders":7,"qty":5754},{"rate":213.7,"orders":13,"qty":10660},{"rate":213.75,"orders":7,"qty":9626},{"rate":213.8,"orders":8,"qty":8305},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":17316},{"rate":213.95,"orders":8,"qty":9555},{"rate":214,"orders":31,"qty":17629},{"rate":214.05,"orders":5,"qty":9248},{"rate":214.1,"orders":6,"qty":4989},{"rate":214.15,"orders":6,"qty":7983},{"rate":214.2,"orders":5,"qty":2637},{"rate":214.25,"orders":7,"qty":4191},{"rate":214.3,"orders":8,"qty":7604},{"rate":214.35,"orders":6,"qty":7893},{"rate":214.4,"orders":13,"qty":3805}],"sellOrderVolume":1860654,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1790693,"avgPrice":214.16,"lastTradedQty":21,"lastTradedTS":"2020-08-14 09:59:18"},"ts":"09:59:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":4,"qty":1504},{"rate":213.35,"orders":2,"qty":245},{"rate":213.3,"orders":4,"qty":1482},{"rate":213.25,"orders":6,"qty":7583},{"rate":213.2,"orders":10,"qty":4004},{"rate":213.15,"orders":16,"qty":17810},{"rate":213.1,"orders":13,"qty":7103},{"rate":213.05,"orders":14,"qty":21376},{"rate":213,"orders":58,"qty":21462},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":4210},{"rate":212.85,"orders":11,"qty":13593},{"rate":212.8,"orders":18,"qty":11200},{"rate":212.75,"orders":6,"qty":11717},{"rate":212.7,"orders":9,"qty":3223},{"rate":212.65,"orders":5,"qty":6401},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906}],"buyOrderVolume":890963,"sells":[{"rate":213.45,"orders":3,"qty":879},{"rate":213.5,"orders":3,"qty":774},{"rate":213.55,"orders":6,"qty":1469},{"rate":213.6,"orders":8,"qty":5984},{"rate":213.65,"orders":7,"qty":5754},{"rate":213.7,"orders":12,"qty":10500},{"rate":213.75,"orders":7,"qty":9626},{"rate":213.8,"orders":8,"qty":8305},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":17316},{"rate":213.95,"orders":8,"qty":9555},{"rate":214,"orders":31,"qty":17629},{"rate":214.05,"orders":5,"qty":9248},{"rate":214.1,"orders":6,"qty":4989},{"rate":214.15,"orders":6,"qty":7983},{"rate":214.2,"orders":5,"qty":2637},{"rate":214.25,"orders":7,"qty":4191},{"rate":214.3,"orders":8,"qty":7604},{"rate":214.35,"orders":6,"qty":7893},{"rate":214.4,"orders":13,"qty":3805}],"sellOrderVolume":1860519,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1790743,"avgPrice":214.16,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:59:18"},"ts":"09:59:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":4,"qty":1504},{"rate":213.35,"orders":2,"qty":245},{"rate":213.3,"orders":4,"qty":1482},{"rate":213.25,"orders":6,"qty":7583},{"rate":213.2,"orders":10,"qty":4004},{"rate":213.15,"orders":16,"qty":17810},{"rate":213.1,"orders":13,"qty":7103},{"rate":213.05,"orders":14,"qty":21376},{"rate":213,"orders":58,"qty":21462},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":4210},{"rate":212.85,"orders":11,"qty":13593},{"rate":212.8,"orders":18,"qty":11200},{"rate":212.75,"orders":6,"qty":11717},{"rate":212.7,"orders":9,"qty":3223},{"rate":212.65,"orders":5,"qty":6401},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906}],"buyOrderVolume":890963,"sells":[{"rate":213.45,"orders":4,"qty":1045},{"rate":213.5,"orders":3,"qty":774},{"rate":213.55,"orders":6,"qty":1469},{"rate":213.6,"orders":8,"qty":5984},{"rate":213.65,"orders":7,"qty":5754},{"rate":213.7,"orders":12,"qty":10500},{"rate":213.75,"orders":7,"qty":9626},{"rate":213.8,"orders":8,"qty":8305},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":17316},{"rate":213.95,"orders":8,"qty":9555},{"rate":214,"orders":31,"qty":17629},{"rate":214.05,"orders":5,"qty":9248},{"rate":214.1,"orders":6,"qty":4989},{"rate":214.15,"orders":6,"qty":7983},{"rate":214.2,"orders":5,"qty":2637},{"rate":214.25,"orders":7,"qty":4191},{"rate":214.3,"orders":8,"qty":7604},{"rate":214.35,"orders":6,"qty":7893},{"rate":214.4,"orders":13,"qty":3805}],"sellOrderVolume":1860519,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1790743,"avgPrice":214.16,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:59:18"},"ts":"09:59:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":4,"qty":1449},{"rate":213.35,"orders":2,"qty":245},{"rate":213.3,"orders":4,"qty":1482},{"rate":213.25,"orders":6,"qty":7583},{"rate":213.2,"orders":10,"qty":4004},{"rate":213.15,"orders":16,"qty":17810},{"rate":213.1,"orders":13,"qty":7103},{"rate":213.05,"orders":14,"qty":21376},{"rate":213,"orders":58,"qty":21462},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":8,"qty":3810},{"rate":212.85,"orders":11,"qty":13593},{"rate":212.8,"orders":18,"qty":11200},{"rate":212.75,"orders":6,"qty":11717},{"rate":212.7,"orders":9,"qty":3223},{"rate":212.65,"orders":5,"qty":6401},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906}],"buyOrderVolume":890508,"sells":[{"rate":213.45,"orders":2,"qty":167},{"rate":213.5,"orders":2,"qty":773},{"rate":213.55,"orders":7,"qty":1470},{"rate":213.6,"orders":7,"qty":3387},{"rate":213.65,"orders":7,"qty":5754},{"rate":213.7,"orders":12,"qty":10500},{"rate":213.75,"orders":7,"qty":9626},{"rate":213.8,"orders":8,"qty":8305},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":17316},{"rate":213.95,"orders":8,"qty":9555},{"rate":214,"orders":31,"qty":17629},{"rate":214.05,"orders":5,"qty":9248},{"rate":214.1,"orders":6,"qty":4989},{"rate":214.15,"orders":6,"qty":7983},{"rate":214.2,"orders":5,"qty":2637},{"rate":214.25,"orders":7,"qty":4191},{"rate":214.3,"orders":8,"qty":7604},{"rate":214.35,"orders":6,"qty":7893},{"rate":214.4,"orders":13,"qty":3805}],"sellOrderVolume":1860476,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1791198,"avgPrice":214.16,"lastTradedQty":96,"lastTradedTS":"2020-08-14 09:59:21"},"ts":"09:59:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.4,"orders":4,"qty":1448},{"rate":213.35,"orders":2,"qty":245},{"rate":213.3,"orders":4,"qty":1482},{"rate":213.25,"orders":6,"qty":7583},{"rate":213.2,"orders":10,"qty":4004},{"rate":213.15,"orders":16,"qty":17810},{"rate":213.1,"orders":13,"qty":7103},{"rate":213.05,"orders":14,"qty":21376},{"rate":213,"orders":58,"qty":21462},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":8,"qty":3810},{"rate":212.85,"orders":11,"qty":13593},{"rate":212.8,"orders":18,"qty":11200},{"rate":212.75,"orders":6,"qty":11717},{"rate":212.7,"orders":9,"qty":3223},{"rate":212.65,"orders":5,"qty":6401},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906}],"buyOrderVolume":890507,"sells":[{"rate":213.45,"orders":1,"qty":165},{"rate":213.5,"orders":2,"qty":773},{"rate":213.55,"orders":7,"qty":1470},{"rate":213.6,"orders":7,"qty":3387},{"rate":213.65,"orders":7,"qty":5754},{"rate":213.7,"orders":12,"qty":10500},{"rate":213.75,"orders":7,"qty":9626},{"rate":213.8,"orders":8,"qty":8305},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":17316},{"rate":213.95,"orders":8,"qty":9555},{"rate":214,"orders":31,"qty":17629},{"rate":214.05,"orders":5,"qty":9248},{"rate":214.1,"orders":7,"qty":7586},{"rate":214.15,"orders":6,"qty":7983},{"rate":214.2,"orders":5,"qty":2637},{"rate":214.25,"orders":7,"qty":4191},{"rate":214.3,"orders":8,"qty":7604},{"rate":214.35,"orders":6,"qty":7893},{"rate":214.4,"orders":13,"qty":3805}],"sellOrderVolume":1859996,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1791200,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:59:22"},"ts":"09:59:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.4,"orders":4,"qty":1448},{"rate":213.35,"orders":2,"qty":245},{"rate":213.3,"orders":4,"qty":1482},{"rate":213.25,"orders":6,"qty":7583},{"rate":213.2,"orders":10,"qty":4004},{"rate":213.15,"orders":16,"qty":17810},{"rate":213.1,"orders":13,"qty":7103},{"rate":213.05,"orders":14,"qty":21376},{"rate":213,"orders":58,"qty":21462},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":8,"qty":3810},{"rate":212.85,"orders":11,"qty":13593},{"rate":212.8,"orders":18,"qty":11200},{"rate":212.75,"orders":6,"qty":11717},{"rate":212.7,"orders":9,"qty":3223},{"rate":212.65,"orders":5,"qty":6401},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906}],"buyOrderVolume":889861,"sells":[{"rate":213.45,"orders":1,"qty":165},{"rate":213.5,"orders":5,"qty":1327},{"rate":213.55,"orders":6,"qty":1469},{"rate":213.6,"orders":7,"qty":3387},{"rate":213.65,"orders":7,"qty":5754},{"rate":213.7,"orders":12,"qty":10500},{"rate":213.75,"orders":7,"qty":9626},{"rate":213.8,"orders":7,"qty":7837},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":17316},{"rate":213.95,"orders":8,"qty":9555},{"rate":214,"orders":31,"qty":17629},{"rate":214.05,"orders":5,"qty":9248},{"rate":214.1,"orders":6,"qty":4989},{"rate":214.15,"orders":6,"qty":7983},{"rate":214.2,"orders":5,"qty":2637},{"rate":214.25,"orders":7,"qty":4191},{"rate":214.3,"orders":8,"qty":7604},{"rate":214.35,"orders":6,"qty":7893},{"rate":214.4,"orders":13,"qty":3805}],"sellOrderVolume":1854001,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1792893,"avgPrice":214.16,"lastTradedQty":195,"lastTradedTS":"2020-08-14 09:59:23"},"ts":"09:59:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":3,"qty":305},{"rate":213.25,"orders":3,"qty":1452},{"rate":213.2,"orders":12,"qty":5645},{"rate":213.15,"orders":12,"qty":16565},{"rate":213.1,"orders":12,"qty":6482},{"rate":213.05,"orders":14,"qty":21631},{"rate":213,"orders":56,"qty":20302},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":18088},{"rate":212.7,"orders":12,"qty":9423},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":15,"qty":9150},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":4,"qty":4066}],"buyOrderVolume":889861,"sells":[{"rate":213.4,"orders":3,"qty":774},{"rate":213.45,"orders":6,"qty":720},{"rate":213.5,"orders":11,"qty":11335},{"rate":213.55,"orders":3,"qty":2322},{"rate":213.6,"orders":6,"qty":7185},{"rate":213.65,"orders":5,"qty":8311},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":14,"qty":10169},{"rate":213.95,"orders":7,"qty":8572},{"rate":214,"orders":29,"qty":12435},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":8,"qty":5174},{"rate":214.3,"orders":6,"qty":1324},{"rate":214.35,"orders":7,"qty":8893}],"sellOrderVolume":1859857,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1792893,"avgPrice":214.16,"lastTradedQty":49,"lastTradedTS":"2020-08-14 09:59:23"},"ts":"09:59:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":5},{"rate":213.25,"orders":3,"qty":1452},{"rate":213.2,"orders":12,"qty":5645},{"rate":213.15,"orders":12,"qty":16565},{"rate":213.1,"orders":12,"qty":6482},{"rate":213.05,"orders":14,"qty":21631},{"rate":213,"orders":56,"qty":20302},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":18088},{"rate":212.7,"orders":12,"qty":9423},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":15,"qty":9150},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":4,"qty":4066}],"buyOrderVolume":889692,"sells":[{"rate":213.4,"orders":3,"qty":774},{"rate":213.45,"orders":7,"qty":1420},{"rate":213.5,"orders":12,"qty":12067},{"rate":213.55,"orders":6,"qty":4002},{"rate":213.6,"orders":9,"qty":9039},{"rate":213.65,"orders":5,"qty":8311},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":14,"qty":10169},{"rate":213.95,"orders":7,"qty":8572},{"rate":214,"orders":29,"qty":12435},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":8,"qty":5174},{"rate":214.3,"orders":6,"qty":1324},{"rate":214.35,"orders":7,"qty":8893}],"sellOrderVolume":1864826,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1792943,"avgPrice":214.16,"lastTradedQty":49,"lastTradedTS":"2020-08-14 09:59:25"},"ts":"09:59:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":5},{"rate":213.25,"orders":3,"qty":1452},{"rate":213.2,"orders":11,"qty":5074},{"rate":213.15,"orders":12,"qty":16565},{"rate":213.1,"orders":12,"qty":6482},{"rate":213.05,"orders":14,"qty":21631},{"rate":213,"orders":55,"qty":20287},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":18088},{"rate":212.7,"orders":12,"qty":9423},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":15,"qty":9150},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":4,"qty":4066}],"buyOrderVolume":889106,"sells":[{"rate":213.4,"orders":4,"qty":974},{"rate":213.45,"orders":7,"qty":1420},{"rate":213.5,"orders":12,"qty":12067},{"rate":213.55,"orders":6,"qty":4002},{"rate":213.6,"orders":9,"qty":9039},{"rate":213.65,"orders":5,"qty":8311},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":14,"qty":10169},{"rate":213.95,"orders":7,"qty":8572},{"rate":214,"orders":30,"qty":12438},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":6,"qty":1324},{"rate":214.35,"orders":7,"qty":8893}],"sellOrderVolume":1866026,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1792943,"avgPrice":214.16,"lastTradedQty":49,"lastTradedTS":"2020-08-14 09:59:25"},"ts":"09:59:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":5},{"rate":213.25,"orders":3,"qty":1452},{"rate":213.2,"orders":11,"qty":5074},{"rate":213.15,"orders":12,"qty":16565},{"rate":213.1,"orders":12,"qty":6482},{"rate":213.05,"orders":14,"qty":21631},{"rate":213,"orders":55,"qty":20287},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":18088},{"rate":212.7,"orders":12,"qty":9423},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":15,"qty":9150},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":4,"qty":4066}],"buyOrderVolume":889106,"sells":[{"rate":213.4,"orders":4,"qty":974},{"rate":213.45,"orders":7,"qty":1420},{"rate":213.5,"orders":12,"qty":12067},{"rate":213.55,"orders":6,"qty":4002},{"rate":213.6,"orders":9,"qty":9039},{"rate":213.65,"orders":5,"qty":8311},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":14,"qty":10169},{"rate":213.95,"orders":7,"qty":8572},{"rate":214,"orders":30,"qty":12438},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":6,"qty":1324},{"rate":214.35,"orders":7,"qty":8893}],"sellOrderVolume":1866026,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1792943,"avgPrice":214.16,"lastTradedQty":49,"lastTradedTS":"2020-08-14 09:59:25"},"ts":"09:59:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.3,"orders":1,"qty":5},{"rate":213.25,"orders":3,"qty":1452},{"rate":213.2,"orders":11,"qty":5074},{"rate":213.15,"orders":12,"qty":16565},{"rate":213.1,"orders":12,"qty":6482},{"rate":213.05,"orders":14,"qty":21631},{"rate":213,"orders":55,"qty":20287},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":18088},{"rate":212.7,"orders":12,"qty":9423},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":15,"qty":9150},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":4,"qty":4066}],"buyOrderVolume":889106,"sells":[{"rate":213.4,"orders":5,"qty":1117},{"rate":213.45,"orders":6,"qty":1255},{"rate":213.5,"orders":12,"qty":12067},{"rate":213.55,"orders":6,"qty":4002},{"rate":213.6,"orders":9,"qty":9039},{"rate":213.65,"orders":5,"qty":8311},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":14,"qty":10169},{"rate":213.95,"orders":7,"qty":8572},{"rate":214,"orders":30,"qty":12438},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":6,"qty":1324},{"rate":214.35,"orders":7,"qty":8893}],"sellOrderVolume":1865804,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1792945,"avgPrice":214.16,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:59:27"},"ts":"09:59:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.3,"orders":1,"qty":5},{"rate":213.25,"orders":3,"qty":1452},{"rate":213.2,"orders":11,"qty":5074},{"rate":213.15,"orders":12,"qty":16565},{"rate":213.1,"orders":12,"qty":6482},{"rate":213.05,"orders":14,"qty":21631},{"rate":213,"orders":55,"qty":20287},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":18088},{"rate":212.7,"orders":12,"qty":9423},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":15,"qty":9150},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":4,"qty":4066}],"buyOrderVolume":889106,"sells":[{"rate":213.4,"orders":5,"qty":1117},{"rate":213.45,"orders":6,"qty":1255},{"rate":213.5,"orders":12,"qty":12067},{"rate":213.55,"orders":6,"qty":4002},{"rate":213.6,"orders":9,"qty":9039},{"rate":213.65,"orders":5,"qty":8311},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":14,"qty":10169},{"rate":213.95,"orders":7,"qty":8572},{"rate":214,"orders":30,"qty":12438},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":6,"qty":1324},{"rate":214.35,"orders":7,"qty":8893}],"sellOrderVolume":1866624,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1792945,"avgPrice":214.16,"lastTradedQty":2,"lastTradedTS":"2020-08-14 09:59:27"},"ts":"09:59:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":2,"qty":1424},{"rate":213.2,"orders":10,"qty":4137},{"rate":213.15,"orders":13,"qty":17502},{"rate":213.1,"orders":11,"qty":6201},{"rate":213.05,"orders":16,"qty":26912},{"rate":213,"orders":56,"qty":25287},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":12,"qty":13736},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":18088},{"rate":212.7,"orders":12,"qty":9423},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":15,"qty":9150},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":7,"qty":16545}],"buyOrderVolume":899323,"sells":[{"rate":213.35,"orders":1,"qty":70},{"rate":213.4,"orders":4,"qty":918},{"rate":213.45,"orders":6,"qty":1401},{"rate":213.5,"orders":13,"qty":12348},{"rate":213.55,"orders":6,"qty":4002},{"rate":213.6,"orders":9,"qty":9039},{"rate":213.65,"orders":4,"qty":8030},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":14,"qty":10169},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":29,"qty":11938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":6,"qty":1324}],"sellOrderVolume":1866124,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1793228,"avgPrice":214.16,"lastTradedQty":3,"lastTradedTS":"2020-08-14 09:59:30"},"ts":"09:59:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":2,"qty":924},{"rate":213.2,"orders":10,"qty":4137},{"rate":213.15,"orders":14,"qty":17602},{"rate":213.1,"orders":11,"qty":6201},{"rate":213.05,"orders":16,"qty":26912},{"rate":213,"orders":56,"qty":25287},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":12,"qty":13736},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":18088},{"rate":212.7,"orders":12,"qty":9423},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":15,"qty":9150},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":7,"qty":16545}],"buyOrderVolume":898928,"sells":[{"rate":213.35,"orders":2,"qty":71},{"rate":213.4,"orders":4,"qty":918},{"rate":213.45,"orders":6,"qty":1401},{"rate":213.5,"orders":13,"qty":12348},{"rate":213.55,"orders":6,"qty":4002},{"rate":213.6,"orders":9,"qty":9039},{"rate":213.65,"orders":4,"qty":8030},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":14,"qty":10169},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":29,"qty":11938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":6,"qty":1324}],"sellOrderVolume":1866325,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1793728,"avgPrice":214.16,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:59:31"},"ts":"09:59:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":2,"qty":924},{"rate":213.2,"orders":10,"qty":4137},{"rate":213.15,"orders":14,"qty":17602},{"rate":213.1,"orders":11,"qty":6201},{"rate":213.05,"orders":16,"qty":26912},{"rate":213,"orders":56,"qty":25287},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":12,"qty":13736},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":18088},{"rate":212.7,"orders":12,"qty":9423},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":15,"qty":9150},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":7,"qty":16545}],"buyOrderVolume":898928,"sells":[{"rate":213.35,"orders":2,"qty":66},{"rate":213.4,"orders":4,"qty":918},{"rate":213.45,"orders":6,"qty":1401},{"rate":213.5,"orders":13,"qty":12348},{"rate":213.55,"orders":7,"qty":4752},{"rate":213.6,"orders":8,"qty":8289},{"rate":213.65,"orders":4,"qty":8030},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":14,"qty":10169},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":29,"qty":11938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":6,"qty":1324}],"sellOrderVolume":1866320,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1793733,"avgPrice":214.16,"lastTradedQty":5,"lastTradedTS":"2020-08-14 09:59:31"},"ts":"09:59:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.3,"orders":1,"qty":250},{"rate":213.25,"orders":2,"qty":924},{"rate":213.2,"orders":10,"qty":4137},{"rate":213.15,"orders":14,"qty":17602},{"rate":213.1,"orders":11,"qty":6201},{"rate":213.05,"orders":15,"qty":21912},{"rate":213,"orders":55,"qty":20287},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":18088},{"rate":212.7,"orders":12,"qty":9423},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":4,"qty":4066}],"buyOrderVolume":887755,"sells":[{"rate":213.4,"orders":3,"qty":653},{"rate":213.45,"orders":7,"qty":1402},{"rate":213.5,"orders":12,"qty":12067},{"rate":213.55,"orders":8,"qty":5033},{"rate":213.6,"orders":8,"qty":8289},{"rate":213.65,"orders":4,"qty":8030},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":29,"qty":11938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":6,"qty":1324},{"rate":214.35,"orders":7,"qty":8893}],"sellOrderVolume":1866090,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1793933,"avgPrice":214.16,"lastTradedQty":134,"lastTradedTS":"2020-08-14 09:59:33"},"ts":"09:59:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":250},{"rate":213.25,"orders":2,"qty":924},{"rate":213.2,"orders":10,"qty":4137},{"rate":213.15,"orders":14,"qty":17602},{"rate":213.1,"orders":11,"qty":6201},{"rate":213.05,"orders":15,"qty":21912},{"rate":213,"orders":55,"qty":20287},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":18088},{"rate":212.7,"orders":12,"qty":9423},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":4,"qty":4066}],"buyOrderVolume":887945,"sells":[{"rate":213.4,"orders":3,"qty":653},{"rate":213.45,"orders":7,"qty":1402},{"rate":213.5,"orders":12,"qty":12067},{"rate":213.55,"orders":8,"qty":5033},{"rate":213.6,"orders":8,"qty":8289},{"rate":213.65,"orders":4,"qty":8030},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":29,"qty":11938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":6,"qty":1324},{"rate":214.35,"orders":7,"qty":8893}],"sellOrderVolume":1866090,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1793993,"avgPrice":214.16,"lastTradedQty":60,"lastTradedTS":"2020-08-14 09:59:34"},"ts":"09:59:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.3,"orders":1,"qty":190},{"rate":213.25,"orders":6,"qty":7168},{"rate":213.2,"orders":17,"qty":13512},{"rate":213.15,"orders":9,"qty":9758},{"rate":213.1,"orders":10,"qty":9451},{"rate":213.05,"orders":17,"qty":31912},{"rate":213,"orders":54,"qty":15287},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":8,"qty":12894},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":898498,"sells":[{"rate":213.4,"orders":2,"qty":582},{"rate":213.45,"orders":7,"qty":1402},{"rate":213.5,"orders":11,"qty":9470},{"rate":213.55,"orders":9,"qty":5103},{"rate":213.6,"orders":7,"qty":7885},{"rate":213.65,"orders":4,"qty":8030},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":29,"qty":10535},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":6,"qty":1324},{"rate":214.35,"orders":7,"qty":8893}],"sellOrderVolume":1863273,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1793994,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:59:35"},"ts":"09:59:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":165},{"rate":213.25,"orders":6,"qty":7168},{"rate":213.2,"orders":17,"qty":13512},{"rate":213.15,"orders":9,"qty":9758},{"rate":213.1,"orders":10,"qty":9451},{"rate":213.05,"orders":17,"qty":31912},{"rate":213,"orders":54,"qty":15287},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":8,"qty":12894},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":898473,"sells":[{"rate":213.4,"orders":2,"qty":556},{"rate":213.45,"orders":7,"qty":1402},{"rate":213.5,"orders":11,"qty":9470},{"rate":213.55,"orders":9,"qty":5103},{"rate":213.6,"orders":7,"qty":7885},{"rate":213.65,"orders":4,"qty":8030},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":29,"qty":10535},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":6,"qty":1324},{"rate":214.35,"orders":7,"qty":8893}],"sellOrderVolume":1865844,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1794045,"avgPrice":214.16,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:59:36"},"ts":"09:59:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":165},{"rate":213.25,"orders":6,"qty":7168},{"rate":213.2,"orders":17,"qty":13512},{"rate":213.15,"orders":9,"qty":9758},{"rate":213.1,"orders":10,"qty":9451},{"rate":213.05,"orders":17,"qty":31912},{"rate":213,"orders":54,"qty":15287},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":8,"qty":12894},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":898473,"sells":[{"rate":213.4,"orders":2,"qty":556},{"rate":213.45,"orders":7,"qty":1402},{"rate":213.5,"orders":12,"qty":9540},{"rate":213.55,"orders":8,"qty":5033},{"rate":213.6,"orders":7,"qty":7885},{"rate":213.65,"orders":4,"qty":8030},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":29,"qty":10535},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":6,"qty":1324},{"rate":214.35,"orders":7,"qty":8893}],"sellOrderVolume":1866444,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1794045,"avgPrice":214.16,"lastTradedQty":25,"lastTradedTS":"2020-08-14 09:59:36"},"ts":"09:59:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":165},{"rate":213.25,"orders":6,"qty":7168},{"rate":213.2,"orders":17,"qty":13512},{"rate":213.15,"orders":9,"qty":9758},{"rate":213.1,"orders":10,"qty":9451},{"rate":213.05,"orders":17,"qty":31912},{"rate":213,"orders":54,"qty":15287},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":8,"qty":12894},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":898391,"sells":[{"rate":213.4,"orders":2,"qty":556},{"rate":213.45,"orders":7,"qty":1402},{"rate":213.5,"orders":12,"qty":9540},{"rate":213.55,"orders":8,"qty":5033},{"rate":213.6,"orders":7,"qty":7885},{"rate":213.65,"orders":4,"qty":8030},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":29,"qty":10535},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":6,"qty":1324},{"rate":214.35,"orders":7,"qty":8893}],"sellOrderVolume":1867359,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1794130,"avgPrice":214.16,"lastTradedQty":85,"lastTradedTS":"2020-08-14 09:59:38"},"ts":"09:59:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":3,"qty":1398},{"rate":213.25,"orders":6,"qty":7168},{"rate":213.2,"orders":17,"qty":13512},{"rate":213.15,"orders":9,"qty":9758},{"rate":213.1,"orders":12,"qty":9554},{"rate":213.05,"orders":17,"qty":31912},{"rate":213,"orders":54,"qty":15287},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":8,"qty":12894},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":898391,"sells":[{"rate":213.4,"orders":2,"qty":356},{"rate":213.45,"orders":10,"qty":2190},{"rate":213.5,"orders":11,"qty":11764},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":9,"qty":8416},{"rate":213.65,"orders":4,"qty":8030},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":28,"qty":7938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":7,"qty":8893}],"sellOrderVolume":1867359,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1794130,"avgPrice":214.16,"lastTradedQty":85,"lastTradedTS":"2020-08-14 09:59:38"},"ts":"09:59:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.3,"orders":2,"qty":1148},{"rate":213.25,"orders":7,"qty":7368},{"rate":213.2,"orders":17,"qty":13512},{"rate":213.15,"orders":9,"qty":9758},{"rate":213.1,"orders":12,"qty":9554},{"rate":213.05,"orders":17,"qty":31912},{"rate":213,"orders":53,"qty":15087},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":8,"qty":12894},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":899559,"sells":[{"rate":213.4,"orders":3,"qty":606},{"rate":213.45,"orders":10,"qty":2190},{"rate":213.5,"orders":11,"qty":11764},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":10,"qty":8616},{"rate":213.65,"orders":4,"qty":8030},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":28,"qty":7938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1870311,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1794480,"avgPrice":214.16,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:59:40"},"ts":"09:59:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.3,"orders":2,"qty":1148},{"rate":213.25,"orders":7,"qty":7368},{"rate":213.2,"orders":17,"qty":13512},{"rate":213.15,"orders":9,"qty":9758},{"rate":213.1,"orders":12,"qty":9554},{"rate":213.05,"orders":17,"qty":31912},{"rate":213,"orders":53,"qty":15087},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":8,"qty":12894},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":899559,"sells":[{"rate":213.4,"orders":3,"qty":606},{"rate":213.45,"orders":10,"qty":2190},{"rate":213.5,"orders":11,"qty":11764},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":10,"qty":8616},{"rate":213.65,"orders":4,"qty":8030},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":28,"qty":7938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1870561,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1794480,"avgPrice":214.16,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:59:40"},"ts":"09:59:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.3,"orders":2,"qty":1148},{"rate":213.25,"orders":7,"qty":7368},{"rate":213.2,"orders":17,"qty":13512},{"rate":213.15,"orders":9,"qty":9758},{"rate":213.1,"orders":12,"qty":9554},{"rate":213.05,"orders":17,"qty":31912},{"rate":213,"orders":53,"qty":15087},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":8,"qty":12894},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":899559,"sells":[{"rate":213.4,"orders":3,"qty":606},{"rate":213.45,"orders":10,"qty":2190},{"rate":213.5,"orders":11,"qty":11764},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":10,"qty":8616},{"rate":213.65,"orders":4,"qty":8030},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":28,"qty":7938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1870561,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1794480,"avgPrice":214.16,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:59:40"},"ts":"09:59:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.3,"orders":2,"qty":1148},{"rate":213.25,"orders":7,"qty":7368},{"rate":213.2,"orders":17,"qty":13512},{"rate":213.15,"orders":9,"qty":9758},{"rate":213.1,"orders":12,"qty":9554},{"rate":213.05,"orders":17,"qty":31912},{"rate":213,"orders":53,"qty":15087},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":8,"qty":12894},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":899659,"sells":[{"rate":213.4,"orders":3,"qty":606},{"rate":213.45,"orders":10,"qty":2190},{"rate":213.5,"orders":11,"qty":11764},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":10,"qty":8616},{"rate":213.65,"orders":4,"qty":8030},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":28,"qty":7938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1870561,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1794480,"avgPrice":214.16,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:59:40"},"ts":"09:59:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.3,"orders":2,"qty":1148},{"rate":213.25,"orders":7,"qty":7368},{"rate":213.2,"orders":17,"qty":13512},{"rate":213.15,"orders":9,"qty":9758},{"rate":213.1,"orders":12,"qty":9554},{"rate":213.05,"orders":17,"qty":31912},{"rate":213,"orders":53,"qty":15087},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":8,"qty":12894},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":899659,"sells":[{"rate":213.4,"orders":3,"qty":606},{"rate":213.45,"orders":10,"qty":2190},{"rate":213.5,"orders":11,"qty":11764},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":10,"qty":8616},{"rate":213.65,"orders":4,"qty":8030},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":7,"qty":15923},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":28,"qty":7938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":4,"qty":1470},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1870561,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1794480,"avgPrice":214.16,"lastTradedQty":50,"lastTradedTS":"2020-08-14 09:59:40"},"ts":"09:59:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.3,"orders":6,"qty":2046},{"rate":213.25,"orders":8,"qty":8305},{"rate":213.2,"orders":19,"qty":13812},{"rate":213.15,"orders":8,"qty":9002},{"rate":213.1,"orders":12,"qty":9554},{"rate":213.05,"orders":15,"qty":26631},{"rate":213,"orders":53,"qty":15087},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":8,"qty":12894},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":895567,"sells":[{"rate":213.45,"orders":3,"qty":1238},{"rate":213.5,"orders":10,"qty":6180},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":11,"qty":8763},{"rate":213.65,"orders":5,"qty":8177},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":8,"qty":16173},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":30,"qty":13132},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393},{"rate":214.4,"orders":12,"qty":2822}],"sellOrderVolume":1868810,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1795480,"avgPrice":214.16,"lastTradedQty":169,"lastTradedTS":"2020-08-14 09:59:45"},"ts":"09:59:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.3,"orders":6,"qty":2046},{"rate":213.25,"orders":8,"qty":8305},{"rate":213.2,"orders":19,"qty":13812},{"rate":213.15,"orders":8,"qty":9002},{"rate":213.1,"orders":12,"qty":9554},{"rate":213.05,"orders":15,"qty":26631},{"rate":213,"orders":53,"qty":15087},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":8,"qty":12894},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":895317,"sells":[{"rate":213.45,"orders":4,"qty":1239},{"rate":213.5,"orders":10,"qty":8776},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":11,"qty":8763},{"rate":213.65,"orders":5,"qty":8177},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":8,"qty":16173},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":29,"qty":10535},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393},{"rate":214.4,"orders":12,"qty":2822}],"sellOrderVolume":1868811,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1795480,"avgPrice":214.16,"lastTradedQty":169,"lastTradedTS":"2020-08-14 09:59:45"},"ts":"09:59:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.3,"orders":6,"qty":2046},{"rate":213.25,"orders":8,"qty":8305},{"rate":213.2,"orders":19,"qty":13812},{"rate":213.15,"orders":8,"qty":9002},{"rate":213.1,"orders":12,"qty":9554},{"rate":213.05,"orders":15,"qty":26631},{"rate":213,"orders":53,"qty":15087},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":8,"qty":12894},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":895317,"sells":[{"rate":213.45,"orders":4,"qty":1239},{"rate":213.5,"orders":10,"qty":8776},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":11,"qty":8763},{"rate":213.65,"orders":5,"qty":8177},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":8,"qty":16173},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":29,"qty":10535},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393},{"rate":214.4,"orders":12,"qty":2822}],"sellOrderVolume":1869466,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1795480,"avgPrice":214.16,"lastTradedQty":169,"lastTradedTS":"2020-08-14 09:59:45"},"ts":"09:59:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.3,"orders":2,"qty":1148},{"rate":213.25,"orders":8,"qty":4775},{"rate":213.2,"orders":20,"qty":14749},{"rate":213.15,"orders":7,"qty":8721},{"rate":213.1,"orders":13,"qty":9835},{"rate":213.05,"orders":16,"qty":31631},{"rate":213,"orders":53,"qty":15087},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":9,"qty":15491},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":895317,"sells":[{"rate":213.4,"orders":1,"qty":500},{"rate":213.45,"orders":4,"qty":1426},{"rate":213.5,"orders":13,"qty":12438},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":11,"qty":8763},{"rate":213.65,"orders":5,"qty":8177},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":8,"qty":16173},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":28,"qty":7938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1869466,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1795480,"avgPrice":214.16,"lastTradedQty":169,"lastTradedTS":"2020-08-14 09:59:45"},"ts":"09:59:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.3,"orders":2,"qty":1148},{"rate":213.25,"orders":8,"qty":4775},{"rate":213.2,"orders":20,"qty":14749},{"rate":213.15,"orders":7,"qty":8721},{"rate":213.1,"orders":13,"qty":9835},{"rate":213.05,"orders":16,"qty":31631},{"rate":213,"orders":52,"qty":14917},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":15496},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":899528,"sells":[{"rate":213.4,"orders":2,"qty":570},{"rate":213.45,"orders":3,"qty":1356},{"rate":213.5,"orders":13,"qty":12438},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":11,"qty":8763},{"rate":213.65,"orders":5,"qty":8177},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":9,"qty":16873},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":28,"qty":7938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1871263,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1795480,"avgPrice":214.16,"lastTradedQty":169,"lastTradedTS":"2020-08-14 09:59:45"},"ts":"09:59:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.3,"orders":2,"qty":1148},{"rate":213.25,"orders":8,"qty":4775},{"rate":213.2,"orders":20,"qty":14749},{"rate":213.15,"orders":7,"qty":8721},{"rate":213.1,"orders":13,"qty":9835},{"rate":213.05,"orders":16,"qty":31631},{"rate":213,"orders":52,"qty":14917},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":15496},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":899528,"sells":[{"rate":213.4,"orders":2,"qty":570},{"rate":213.45,"orders":3,"qty":1356},{"rate":213.5,"orders":13,"qty":12438},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":11,"qty":8763},{"rate":213.65,"orders":5,"qty":8177},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":9,"qty":16873},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":28,"qty":7938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1871263,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1795480,"avgPrice":214.16,"lastTradedQty":169,"lastTradedTS":"2020-08-14 09:59:45"},"ts":"09:59:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.3,"orders":2,"qty":1148},{"rate":213.25,"orders":9,"qty":7372},{"rate":213.2,"orders":20,"qty":14749},{"rate":213.15,"orders":7,"qty":8721},{"rate":213.1,"orders":13,"qty":9835},{"rate":213.05,"orders":16,"qty":31631},{"rate":213,"orders":52,"qty":14917},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":9,"qty":12899},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":899528,"sells":[{"rate":213.4,"orders":2,"qty":320},{"rate":213.45,"orders":4,"qty":1456},{"rate":213.5,"orders":12,"qty":9841},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":10,"qty":8762},{"rate":213.65,"orders":5,"qty":8177},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":9,"qty":16873},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":29,"qty":10535},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1871427,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1795480,"avgPrice":214.16,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:59:45"},"ts":"09:59:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.3,"orders":2,"qty":1148},{"rate":213.25,"orders":9,"qty":7372},{"rate":213.2,"orders":20,"qty":14749},{"rate":213.15,"orders":7,"qty":8721},{"rate":213.1,"orders":13,"qty":9835},{"rate":213.05,"orders":16,"qty":31631},{"rate":213,"orders":52,"qty":14917},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":9,"qty":12899},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":899528,"sells":[{"rate":213.4,"orders":2,"qty":320},{"rate":213.45,"orders":4,"qty":1456},{"rate":213.5,"orders":13,"qty":12438},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":10,"qty":8762},{"rate":213.65,"orders":5,"qty":8177},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":9,"qty":16873},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":28,"qty":7938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1870522,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1795730,"avgPrice":214.16,"lastTradedQty":250,"lastTradedTS":"2020-08-14 09:59:51"},"ts":"09:59:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.3,"orders":2,"qty":1148},{"rate":213.25,"orders":9,"qty":7372},{"rate":213.2,"orders":20,"qty":14749},{"rate":213.15,"orders":7,"qty":8721},{"rate":213.1,"orders":13,"qty":9835},{"rate":213.05,"orders":16,"qty":31631},{"rate":213,"orders":52,"qty":14917},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":9,"qty":12899},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":896931,"sells":[{"rate":213.4,"orders":3,"qty":571},{"rate":213.45,"orders":3,"qty":801},{"rate":213.5,"orders":13,"qty":12438},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":10,"qty":8762},{"rate":213.65,"orders":5,"qty":8177},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":9,"qty":16873},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":28,"qty":7938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1870993,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1795730,"avgPrice":214.16,"lastTradedQty":20,"lastTradedTS":"2020-08-14 09:59:51"},"ts":"09:59:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.3,"orders":3,"qty":1149},{"rate":213.25,"orders":9,"qty":7372},{"rate":213.2,"orders":20,"qty":14749},{"rate":213.15,"orders":7,"qty":8721},{"rate":213.1,"orders":13,"qty":9835},{"rate":213.05,"orders":16,"qty":31631},{"rate":213,"orders":52,"qty":14917},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":9,"qty":12899},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":28,"qty":12783},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":7,"qty":1943},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":899529,"sells":[{"rate":213.4,"orders":2,"qty":241},{"rate":213.45,"orders":3,"qty":801},{"rate":213.5,"orders":12,"qty":9841},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":10,"qty":8762},{"rate":213.65,"orders":5,"qty":8177},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":9,"qty":16873},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":29,"qty":10535},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1870543,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1796250,"avgPrice":214.16,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:59:54"},"ts":"09:59:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.3,"orders":3,"qty":1149},{"rate":213.25,"orders":9,"qty":7372},{"rate":213.2,"orders":20,"qty":14749},{"rate":213.15,"orders":7,"qty":8721},{"rate":213.1,"orders":13,"qty":9835},{"rate":213.05,"orders":16,"qty":31631},{"rate":213,"orders":52,"qty":14917},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":9,"qty":12899},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":27,"qty":12483},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":899529,"sells":[{"rate":213.4,"orders":2,"qty":241},{"rate":213.45,"orders":3,"qty":801},{"rate":213.5,"orders":12,"qty":9841},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":10,"qty":8762},{"rate":213.65,"orders":5,"qty":8177},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":9,"qty":16873},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":28,"qty":7938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1870543,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1796250,"avgPrice":214.16,"lastTradedQty":29,"lastTradedTS":"2020-08-14 09:59:54"},"ts":"09:59:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":3,"qty":1149},{"rate":213.25,"orders":9,"qty":7372},{"rate":213.2,"orders":19,"qty":14549},{"rate":213.15,"orders":7,"qty":8721},{"rate":213.1,"orders":13,"qty":9835},{"rate":213.05,"orders":16,"qty":31631},{"rate":213,"orders":52,"qty":14917},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":11,"qty":13486},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":9,"qty":12899},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":27,"qty":12483},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":883268,"sells":[{"rate":213.4,"orders":1,"qty":41},{"rate":213.45,"orders":3,"qty":801},{"rate":213.5,"orders":12,"qty":9841},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":10,"qty":8762},{"rate":213.65,"orders":5,"qty":8177},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":9,"qty":16873},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":28,"qty":7938},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1872607,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1797599,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:59:56"},"ts":"09:59:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.25,"orders":8,"qty":5073},{"rate":213.2,"orders":17,"qty":11879},{"rate":213.15,"orders":9,"qty":12006},{"rate":213.1,"orders":12,"qty":9621},{"rate":213.05,"orders":17,"qty":31912},{"rate":213,"orders":51,"qty":14185},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":12,"qty":13736},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":15496},{"rate":212.7,"orders":12,"qty":9433},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":15,"qty":9150},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":27,"qty":12483},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":9066},{"rate":212.3,"orders":6,"qty":11545}],"buyOrderVolume":899889,"sells":[{"rate":213.35,"orders":2,"qty":1148},{"rate":213.4,"orders":1,"qty":11},{"rate":213.45,"orders":5,"qty":998},{"rate":213.5,"orders":13,"qty":12438},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":11,"qty":9125},{"rate":213.65,"orders":6,"qty":8929},{"rate":213.7,"orders":10,"qty":10051},{"rate":213.75,"orders":9,"qty":16873},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":26,"qty":6851},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324}],"sellOrderVolume":1871811,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1797599,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 09:59:56"},"ts":"09:59:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":7,"qty":4389},{"rate":213.2,"orders":18,"qty":13877},{"rate":213.15,"orders":8,"qty":10008},{"rate":213.1,"orders":12,"qty":9621},{"rate":213.05,"orders":17,"qty":31912},{"rate":213,"orders":52,"qty":15362},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":12,"qty":13736},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":15496},{"rate":212.7,"orders":12,"qty":9433},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":15,"qty":9150},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":27,"qty":12483},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":9066},{"rate":212.3,"orders":6,"qty":11545}],"buyOrderVolume":895312,"sells":[{"rate":213.35,"orders":2,"qty":1148},{"rate":213.4,"orders":1,"qty":11},{"rate":213.45,"orders":6,"qty":2175},{"rate":213.5,"orders":13,"qty":12438},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":11,"qty":9125},{"rate":213.65,"orders":6,"qty":8929},{"rate":213.7,"orders":9,"qty":8874},{"rate":213.75,"orders":9,"qty":16873},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":26,"qty":6851},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":4,"qty":4122},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324}],"sellOrderVolume":1870818,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798009,"avgPrice":214.16,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:59:58"},"ts":"09:59:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":2,"qty":994},{"rate":213.25,"orders":8,"qty":6986},{"rate":213.2,"orders":19,"qty":14024},{"rate":213.15,"orders":9,"qty":10289},{"rate":213.1,"orders":11,"qty":9371},{"rate":213.05,"orders":15,"qty":26631},{"rate":213,"orders":52,"qty":15362},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":12,"qty":13736},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":9,"qty":12899},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":27,"qty":12483},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":895062,"sells":[{"rate":213.45,"orders":6,"qty":2029},{"rate":213.5,"orders":13,"qty":9911},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":11,"qty":9125},{"rate":213.65,"orders":6,"qty":8929},{"rate":213.7,"orders":9,"qty":8874},{"rate":213.75,"orders":10,"qty":17053},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":27,"qty":9448},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393},{"rate":214.4,"orders":12,"qty":2822}],"sellOrderVolume":1870819,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798009,"avgPrice":214.16,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:59:58"},"ts":"10:00:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":2,"qty":994},{"rate":213.25,"orders":8,"qty":6986},{"rate":213.2,"orders":19,"qty":14024},{"rate":213.15,"orders":9,"qty":10289},{"rate":213.1,"orders":11,"qty":9371},{"rate":213.05,"orders":15,"qty":26631},{"rate":213,"orders":52,"qty":15362},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":12,"qty":13736},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":9,"qty":12899},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":27,"qty":12483},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":895062,"sells":[{"rate":213.45,"orders":7,"qty":2712},{"rate":213.5,"orders":13,"qty":9911},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":11,"qty":9125},{"rate":213.65,"orders":6,"qty":8929},{"rate":213.7,"orders":9,"qty":8874},{"rate":213.75,"orders":10,"qty":17053},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":27,"qty":9448},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393},{"rate":214.4,"orders":12,"qty":2822}],"sellOrderVolume":1871502,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798009,"avgPrice":214.16,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:59:58"},"ts":"10:00:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":2,"qty":994},{"rate":213.25,"orders":7,"qty":4389},{"rate":213.2,"orders":19,"qty":14024},{"rate":213.15,"orders":8,"qty":10008},{"rate":213.1,"orders":12,"qty":9652},{"rate":213.05,"orders":16,"qty":31631},{"rate":213,"orders":52,"qty":15362},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":12,"qty":13736},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":15496},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":27,"qty":12483},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":900062,"sells":[{"rate":213.4,"orders":2,"qty":624},{"rate":213.45,"orders":7,"qty":2712},{"rate":213.5,"orders":14,"qty":12508},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":11,"qty":9125},{"rate":213.65,"orders":6,"qty":8929},{"rate":213.7,"orders":9,"qty":8874},{"rate":213.75,"orders":10,"qty":17053},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":26,"qty":6851},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1872181,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798009,"avgPrice":214.16,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:59:58"},"ts":"10:00:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":2,"qty":994},{"rate":213.25,"orders":7,"qty":4389},{"rate":213.2,"orders":19,"qty":14024},{"rate":213.15,"orders":8,"qty":10008},{"rate":213.1,"orders":12,"qty":9652},{"rate":213.05,"orders":16,"qty":31631},{"rate":213,"orders":52,"qty":15362},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":12,"qty":13736},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":15496},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":27,"qty":12483},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":900062,"sells":[{"rate":213.4,"orders":2,"qty":624},{"rate":213.45,"orders":7,"qty":2712},{"rate":213.5,"orders":14,"qty":12508},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":11,"qty":9125},{"rate":213.65,"orders":6,"qty":8929},{"rate":213.7,"orders":9,"qty":8874},{"rate":213.75,"orders":10,"qty":17053},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":26,"qty":6851},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1872291,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798009,"avgPrice":214.16,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:59:58"},"ts":"10:00:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":2,"qty":994},{"rate":213.25,"orders":8,"qty":4390},{"rate":213.2,"orders":19,"qty":14024},{"rate":213.15,"orders":8,"qty":10008},{"rate":213.1,"orders":12,"qty":9652},{"rate":213.05,"orders":16,"qty":31631},{"rate":213,"orders":52,"qty":15362},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":12,"qty":13736},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":15496},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":27,"qty":12483},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":900062,"sells":[{"rate":213.4,"orders":2,"qty":624},{"rate":213.45,"orders":7,"qty":2712},{"rate":213.5,"orders":15,"qty":12563},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":11,"qty":9125},{"rate":213.65,"orders":6,"qty":8929},{"rate":213.7,"orders":9,"qty":8874},{"rate":213.75,"orders":10,"qty":17053},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":26,"qty":6851},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1872291,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798009,"avgPrice":214.16,"lastTradedQty":200,"lastTradedTS":"2020-08-14 09:59:58"},"ts":"10:00:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":2,"qty":993},{"rate":213.25,"orders":8,"qty":4390},{"rate":213.2,"orders":19,"qty":14024},{"rate":213.15,"orders":8,"qty":10008},{"rate":213.1,"orders":12,"qty":9652},{"rate":213.05,"orders":16,"qty":31631},{"rate":213,"orders":52,"qty":15362},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":12,"qty":13736},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":15496},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":27,"qty":12483},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":9066}],"buyOrderVolume":898819,"sells":[{"rate":213.4,"orders":3,"qty":741},{"rate":213.45,"orders":6,"qty":2711},{"rate":213.5,"orders":15,"qty":12563},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":11,"qty":9125},{"rate":213.65,"orders":6,"qty":8929},{"rate":213.7,"orders":9,"qty":8874},{"rate":213.75,"orders":10,"qty":17053},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":26,"qty":6851},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1872507,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798010,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:04"},"ts":"10:00:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":7,"qty":4140},{"rate":213.2,"orders":19,"qty":14024},{"rate":213.15,"orders":8,"qty":10008},{"rate":213.1,"orders":12,"qty":9652},{"rate":213.05,"orders":16,"qty":31631},{"rate":213,"orders":52,"qty":15362},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":12,"qty":13736},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":15496},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":27,"qty":12478},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":9066},{"rate":212.3,"orders":6,"qty":11545}],"buyOrderVolume":895602,"sells":[{"rate":213.4,"orders":4,"qty":811},{"rate":213.45,"orders":6,"qty":2711},{"rate":213.5,"orders":14,"qty":12493},{"rate":213.55,"orders":8,"qty":5002},{"rate":213.6,"orders":11,"qty":9125},{"rate":213.65,"orders":6,"qty":8929},{"rate":213.7,"orders":9,"qty":8874},{"rate":213.75,"orders":10,"qty":17053},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":26,"qty":6851},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":9,"qty":6174},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1872457,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798060,"avgPrice":214.16,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:00:05"},"ts":"10:00:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":7,"qty":4090},{"rate":213.2,"orders":18,"qty":13459},{"rate":213.15,"orders":8,"qty":10008},{"rate":213.1,"orders":12,"qty":9652},{"rate":213.05,"orders":16,"qty":31631},{"rate":213,"orders":52,"qty":15362},{"rate":212.95,"orders":10,"qty":14206},{"rate":212.9,"orders":9,"qty":3956},{"rate":212.85,"orders":12,"qty":13736},{"rate":212.8,"orders":17,"qty":6200},{"rate":212.75,"orders":10,"qty":15496},{"rate":212.7,"orders":11,"qty":9145},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":14,"qty":8227},{"rate":212.55,"orders":6,"qty":14034},{"rate":212.5,"orders":27,"qty":12478},{"rate":212.45,"orders":5,"qty":8906},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":9066},{"rate":212.3,"orders":6,"qty":11545}],"buyOrderVolume":898199,"sells":[{"rate":213.4,"orders":5,"qty":1159},{"rate":213.45,"orders":7,"qty":3175},{"rate":213.5,"orders":15,"qty":13091},{"rate":213.55,"orders":7,"qty":4404},{"rate":213.6,"orders":11,"qty":9125},{"rate":213.65,"orders":6,"qty":8929},{"rate":213.7,"orders":9,"qty":8874},{"rate":213.75,"orders":10,"qty":17053},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":6,"qty":8425},{"rate":214,"orders":26,"qty":6851},{"rate":214.05,"orders":5,"qty":13348},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":6,"qty":7637},{"rate":214.25,"orders":8,"qty":6027},{"rate":214.3,"orders":7,"qty":3324},{"rate":214.35,"orders":8,"qty":9393}],"sellOrderVolume":1873122,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798060,"avgPrice":214.16,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:00:05"},"ts":"10:00:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":7,"qty":1941},{"rate":213.15,"orders":2,"qty":350},{"rate":213.1,"orders":8,"qty":3727},{"rate":213.05,"orders":11,"qty":12170},{"rate":213,"orders":49,"qty":13127},{"rate":212.95,"orders":10,"qty":20922},{"rate":212.9,"orders":9,"qty":8213},{"rate":212.85,"orders":13,"qty":14673},{"rate":212.8,"orders":19,"qty":7340},{"rate":212.75,"orders":10,"qty":15496},{"rate":212.7,"orders":12,"qty":9433},{"rate":212.65,"orders":7,"qty":7484},{"rate":212.6,"orders":15,"qty":4725},{"rate":212.55,"orders":8,"qty":13079},{"rate":212.5,"orders":27,"qty":12478},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":870370,"sells":[{"rate":213.35,"orders":7,"qty":2637},{"rate":213.4,"orders":11,"qty":8418},{"rate":213.45,"orders":14,"qty":8073},{"rate":213.5,"orders":10,"qty":9923},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10889},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7867},{"rate":213.9,"orders":13,"qty":5075},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":26,"qty":6851},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":6027},{"rate":214.3,"orders":7,"qty":3324}],"sellOrderVolume":1878733,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798205,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:07"},"ts":"10:00:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":7,"qty":1941},{"rate":213.1,"orders":7,"qty":2790},{"rate":213.05,"orders":12,"qty":9174},{"rate":213,"orders":54,"qty":20924},{"rate":212.95,"orders":10,"qty":19235},{"rate":212.9,"orders":8,"qty":3213},{"rate":212.85,"orders":14,"qty":19673},{"rate":212.8,"orders":19,"qty":7340},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":9,"qty":12678},{"rate":212.6,"orders":15,"qty":4725},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":27,"qty":12478},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":8,"qty":1894}],"buyOrderVolume":877983,"sells":[{"rate":213.25,"orders":1,"qty":250},{"rate":213.3,"orders":4,"qty":75},{"rate":213.35,"orders":5,"qty":2470},{"rate":213.4,"orders":7,"qty":5467},{"rate":213.45,"orders":15,"qty":8823},{"rate":213.5,"orders":10,"qty":9523},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10889},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":7672},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":26,"qty":6851},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1878921,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798205,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:07"},"ts":"10:00:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":7,"qty":1941},{"rate":213.1,"orders":7,"qty":2790},{"rate":213.05,"orders":12,"qty":9174},{"rate":213,"orders":54,"qty":20924},{"rate":212.95,"orders":10,"qty":19235},{"rate":212.9,"orders":8,"qty":3213},{"rate":212.85,"orders":14,"qty":19673},{"rate":212.8,"orders":19,"qty":7340},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":9,"qty":12678},{"rate":212.6,"orders":15,"qty":4725},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":27,"qty":12478},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":8,"qty":1894}],"buyOrderVolume":877983,"sells":[{"rate":213.25,"orders":1,"qty":250},{"rate":213.3,"orders":4,"qty":75},{"rate":213.35,"orders":5,"qty":2470},{"rate":213.4,"orders":7,"qty":5467},{"rate":213.45,"orders":15,"qty":8823},{"rate":213.5,"orders":10,"qty":9523},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10889},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":7672},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":26,"qty":6851},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1878921,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798205,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:07"},"ts":"10:00:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":7,"qty":1941},{"rate":213.1,"orders":7,"qty":2790},{"rate":213.05,"orders":12,"qty":9174},{"rate":213,"orders":54,"qty":20924},{"rate":212.95,"orders":10,"qty":19235},{"rate":212.9,"orders":8,"qty":3213},{"rate":212.85,"orders":14,"qty":19673},{"rate":212.8,"orders":19,"qty":7340},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":9,"qty":12678},{"rate":212.6,"orders":15,"qty":4725},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":27,"qty":12478},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":8,"qty":1894}],"buyOrderVolume":882445,"sells":[{"rate":213.25,"orders":1,"qty":250},{"rate":213.3,"orders":4,"qty":75},{"rate":213.35,"orders":5,"qty":2470},{"rate":213.4,"orders":7,"qty":5467},{"rate":213.45,"orders":15,"qty":8823},{"rate":213.5,"orders":10,"qty":9523},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10889},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":7672},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":26,"qty":6851},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1879021,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798205,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:07"},"ts":"10:00:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":6,"qty":1841},{"rate":213.1,"orders":7,"qty":2790},{"rate":213.05,"orders":12,"qty":9174},{"rate":213,"orders":59,"qty":24022},{"rate":212.95,"orders":10,"qty":19235},{"rate":212.9,"orders":9,"qty":3945},{"rate":212.85,"orders":15,"qty":20405},{"rate":212.8,"orders":19,"qty":7340},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":9,"qty":12678},{"rate":212.6,"orders":15,"qty":4725},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":27,"qty":12478},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":8,"qty":1894}],"buyOrderVolume":881445,"sells":[{"rate":213.25,"orders":1,"qty":250},{"rate":213.3,"orders":5,"qty":192},{"rate":213.35,"orders":5,"qty":2470},{"rate":213.4,"orders":6,"qty":5350},{"rate":213.45,"orders":15,"qty":8823},{"rate":213.5,"orders":10,"qty":9523},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10889},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":7672},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":27,"qty":8301},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1880471,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798205,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:07"},"ts":"10:00:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":6,"qty":1841},{"rate":213.1,"orders":7,"qty":2790},{"rate":213.05,"orders":12,"qty":9174},{"rate":213,"orders":58,"qty":23022},{"rate":212.95,"orders":10,"qty":19235},{"rate":212.9,"orders":9,"qty":3945},{"rate":212.85,"orders":15,"qty":20405},{"rate":212.8,"orders":18,"qty":7290},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":9,"qty":12678},{"rate":212.6,"orders":15,"qty":4725},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":27,"qty":12478},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":8,"qty":1894}],"buyOrderVolume":881445,"sells":[{"rate":213.25,"orders":1,"qty":250},{"rate":213.3,"orders":6,"qty":392},{"rate":213.35,"orders":5,"qty":2470},{"rate":213.4,"orders":5,"qty":5002},{"rate":213.45,"orders":15,"qty":8823},{"rate":213.5,"orders":10,"qty":9523},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":9,"qty":10189},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":7672},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":27,"qty":8301},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1880323,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798205,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:07"},"ts":"10:00:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":6,"qty":1841},{"rate":213.1,"orders":7,"qty":2790},{"rate":213.05,"orders":12,"qty":9174},{"rate":213,"orders":58,"qty":23022},{"rate":212.95,"orders":10,"qty":19235},{"rate":212.9,"orders":9,"qty":3945},{"rate":212.85,"orders":15,"qty":20405},{"rate":212.8,"orders":18,"qty":7290},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":9,"qty":12678},{"rate":212.6,"orders":15,"qty":4725},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":27,"qty":12478},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":8,"qty":1894}],"buyOrderVolume":881445,"sells":[{"rate":213.25,"orders":3,"qty":414},{"rate":213.3,"orders":6,"qty":392},{"rate":213.35,"orders":5,"qty":2470},{"rate":213.4,"orders":5,"qty":5002},{"rate":213.45,"orders":15,"qty":8823},{"rate":213.5,"orders":10,"qty":9523},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":9,"qty":10189},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":7672},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":27,"qty":8301},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1880323,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798205,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:07"},"ts":"10:00:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":6,"qty":1841},{"rate":213.1,"orders":7,"qty":2790},{"rate":213.05,"orders":12,"qty":9174},{"rate":213,"orders":58,"qty":23022},{"rate":212.95,"orders":10,"qty":19235},{"rate":212.9,"orders":9,"qty":3945},{"rate":212.85,"orders":15,"qty":20405},{"rate":212.8,"orders":18,"qty":7290},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":9,"qty":12678},{"rate":212.6,"orders":15,"qty":4725},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":27,"qty":12478},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":8,"qty":1894}],"buyOrderVolume":881445,"sells":[{"rate":213.25,"orders":3,"qty":414},{"rate":213.3,"orders":6,"qty":392},{"rate":213.35,"orders":5,"qty":2470},{"rate":213.4,"orders":5,"qty":5002},{"rate":213.45,"orders":15,"qty":8823},{"rate":213.5,"orders":10,"qty":9523},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":9,"qty":10189},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":7672},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":27,"qty":8301},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1879937,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798205,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:07"},"ts":"10:00:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":4,"qty":1331},{"rate":213.1,"orders":7,"qty":2790},{"rate":213.05,"orders":12,"qty":9174},{"rate":213,"orders":59,"qty":23052},{"rate":212.95,"orders":10,"qty":19235},{"rate":212.9,"orders":9,"qty":3945},{"rate":212.85,"orders":15,"qty":20405},{"rate":212.8,"orders":18,"qty":7290},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":9,"qty":12678},{"rate":212.6,"orders":15,"qty":4725},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":27,"qty":12478},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":8,"qty":1894}],"buyOrderVolume":881445,"sells":[{"rate":213.25,"orders":4,"qty":531},{"rate":213.3,"orders":5,"qty":275},{"rate":213.35,"orders":5,"qty":2470},{"rate":213.4,"orders":6,"qty":7599},{"rate":213.45,"orders":15,"qty":8823},{"rate":213.5,"orders":10,"qty":9523},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":9,"qty":10189},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":13,"qty":5075},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":28,"qty":8501},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1879937,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798205,"avgPrice":214.16,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:00:07"},"ts":"10:00:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":4,"qty":1207},{"rate":213.1,"orders":9,"qty":3287},{"rate":213.05,"orders":18,"qty":17919},{"rate":213,"orders":54,"qty":15549},{"rate":212.95,"orders":11,"qty":26174},{"rate":212.9,"orders":10,"qty":8945},{"rate":212.85,"orders":14,"qty":15405},{"rate":212.8,"orders":18,"qty":7290},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":9,"qty":12678},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":26,"qty":9978},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":6894}],"buyOrderVolume":880965,"sells":[{"rate":213.25,"orders":4,"qty":531},{"rate":213.3,"orders":6,"qty":743},{"rate":213.35,"orders":5,"qty":2470},{"rate":213.4,"orders":4,"qty":2405},{"rate":213.45,"orders":14,"qty":8073},{"rate":213.5,"orders":10,"qty":9805},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":28,"qty":8501},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1880637,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798715,"avgPrice":214.16,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:00:15"},"ts":"10:00:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":4,"qty":1207},{"rate":213.1,"orders":9,"qty":3287},{"rate":213.05,"orders":18,"qty":17919},{"rate":213,"orders":54,"qty":15549},{"rate":212.95,"orders":11,"qty":26174},{"rate":212.9,"orders":10,"qty":8945},{"rate":212.85,"orders":14,"qty":15405},{"rate":212.8,"orders":18,"qty":7290},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":9,"qty":12678},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":26,"qty":9978},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":6894}],"buyOrderVolume":880965,"sells":[{"rate":213.25,"orders":4,"qty":531},{"rate":213.3,"orders":6,"qty":743},{"rate":213.35,"orders":5,"qty":2470},{"rate":213.4,"orders":4,"qty":2405},{"rate":213.45,"orders":14,"qty":8073},{"rate":213.5,"orders":10,"qty":9805},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":28,"qty":8501},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1880637,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1798715,"avgPrice":214.16,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:00:15"},"ts":"10:00:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":4,"qty":1207},{"rate":213.1,"orders":9,"qty":3287},{"rate":213.05,"orders":18,"qty":17919},{"rate":213,"orders":54,"qty":15549},{"rate":212.95,"orders":11,"qty":26174},{"rate":212.9,"orders":10,"qty":8945},{"rate":212.85,"orders":14,"qty":15405},{"rate":212.8,"orders":18,"qty":7290},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":9,"qty":12678},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":26,"qty":9978},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":6894}],"buyOrderVolume":886051,"sells":[{"rate":213.25,"orders":4,"qty":531},{"rate":213.3,"orders":6,"qty":743},{"rate":213.35,"orders":5,"qty":2470},{"rate":213.4,"orders":4,"qty":2405},{"rate":213.45,"orders":14,"qty":8073},{"rate":213.5,"orders":10,"qty":9805},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":28,"qty":8501},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1880636,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1799001,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:18"},"ts":"10:00:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":3,"qty":956},{"rate":213.15,"orders":3,"qty":2601},{"rate":213.1,"orders":10,"qty":3967},{"rate":213.05,"orders":18,"qty":17919},{"rate":213,"orders":54,"qty":15549},{"rate":212.95,"orders":10,"qty":21174},{"rate":212.9,"orders":10,"qty":8945},{"rate":212.85,"orders":14,"qty":15405},{"rate":212.8,"orders":18,"qty":7290},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":8,"qty":10081},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":26,"qty":9978},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":881735,"sells":[{"rate":213.3,"orders":2,"qty":522},{"rate":213.35,"orders":6,"qty":2471},{"rate":213.4,"orders":4,"qty":2405},{"rate":213.45,"orders":14,"qty":8073},{"rate":213.5,"orders":10,"qty":9805},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":29,"qty":8801},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":6027}],"sellOrderVolume":1880136,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1799501,"avgPrice":214.16,"lastTradedQty":146,"lastTradedTS":"2020-08-14 10:00:19"},"ts":"10:00:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":3,"qty":956},{"rate":213.15,"orders":3,"qty":2601},{"rate":213.1,"orders":10,"qty":3967},{"rate":213.05,"orders":18,"qty":17919},{"rate":213,"orders":54,"qty":15549},{"rate":212.95,"orders":10,"qty":21174},{"rate":212.9,"orders":10,"qty":8945},{"rate":212.85,"orders":14,"qty":15405},{"rate":212.8,"orders":18,"qty":7290},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":8,"qty":10081},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":26,"qty":9978},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":881735,"sells":[{"rate":213.3,"orders":3,"qty":638},{"rate":213.35,"orders":6,"qty":2471},{"rate":213.4,"orders":4,"qty":2405},{"rate":213.45,"orders":14,"qty":8073},{"rate":213.5,"orders":10,"qty":9805},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":29,"qty":8801},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":6027}],"sellOrderVolume":1880136,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1799501,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:19"},"ts":"10:00:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":4,"qty":858},{"rate":213.15,"orders":3,"qty":2601},{"rate":213.1,"orders":10,"qty":3967},{"rate":213.05,"orders":18,"qty":17919},{"rate":213,"orders":54,"qty":15549},{"rate":212.95,"orders":10,"qty":21174},{"rate":212.9,"orders":10,"qty":8945},{"rate":212.85,"orders":14,"qty":15405},{"rate":212.8,"orders":18,"qty":7290},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":8,"qty":10081},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":26,"qty":9978},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":881637,"sells":[{"rate":213.3,"orders":2,"qty":170},{"rate":213.35,"orders":7,"qty":2939},{"rate":213.4,"orders":5,"qty":2605},{"rate":213.45,"orders":12,"qty":7773},{"rate":213.5,"orders":10,"qty":9805},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":29,"qty":8801},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":6027}],"sellOrderVolume":1880152,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1799602,"avgPrice":214.16,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:00:21"},"ts":"10:00:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":4,"qty":858},{"rate":213.15,"orders":3,"qty":2601},{"rate":213.1,"orders":10,"qty":3967},{"rate":213.05,"orders":18,"qty":17919},{"rate":213,"orders":54,"qty":15549},{"rate":212.95,"orders":10,"qty":21174},{"rate":212.9,"orders":10,"qty":8945},{"rate":212.85,"orders":14,"qty":15405},{"rate":212.8,"orders":18,"qty":7290},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":8,"qty":10081},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":26,"qty":9978},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":881637,"sells":[{"rate":213.3,"orders":2,"qty":170},{"rate":213.35,"orders":8,"qty":3241},{"rate":213.4,"orders":5,"qty":2605},{"rate":213.45,"orders":12,"qty":7773},{"rate":213.5,"orders":9,"qty":9750},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":29,"qty":8801},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":6027}],"sellOrderVolume":1880152,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1799602,"avgPrice":214.16,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:00:21"},"ts":"10:00:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":4,"qty":858},{"rate":213.15,"orders":3,"qty":2601},{"rate":213.1,"orders":10,"qty":3967},{"rate":213.05,"orders":18,"qty":17919},{"rate":213,"orders":54,"qty":15549},{"rate":212.95,"orders":10,"qty":21174},{"rate":212.9,"orders":10,"qty":8945},{"rate":212.85,"orders":14,"qty":15405},{"rate":212.8,"orders":18,"qty":7290},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":8,"qty":10081},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":26,"qty":9978},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":881637,"sells":[{"rate":213.3,"orders":2,"qty":170},{"rate":213.35,"orders":8,"qty":3241},{"rate":213.4,"orders":5,"qty":2605},{"rate":213.45,"orders":12,"qty":7773},{"rate":213.5,"orders":9,"qty":9750},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":29,"qty":8801},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":6027}],"sellOrderVolume":1880448,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1799602,"avgPrice":214.16,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:00:21"},"ts":"10:00:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":4,"qty":858},{"rate":213.15,"orders":3,"qty":2601},{"rate":213.1,"orders":10,"qty":3967},{"rate":213.05,"orders":18,"qty":17919},{"rate":213,"orders":54,"qty":15549},{"rate":212.95,"orders":10,"qty":21174},{"rate":212.9,"orders":10,"qty":8945},{"rate":212.85,"orders":14,"qty":15405},{"rate":212.8,"orders":18,"qty":7290},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":8,"qty":10081},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":26,"qty":9978},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":6,"qty":11545},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":882415,"sells":[{"rate":213.3,"orders":2,"qty":170},{"rate":213.35,"orders":8,"qty":3241},{"rate":213.4,"orders":5,"qty":2605},{"rate":213.45,"orders":12,"qty":7773},{"rate":213.5,"orders":9,"qty":9750},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":29,"qty":8801},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":6027}],"sellOrderVolume":1880443,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1799607,"avgPrice":214.16,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:00:24"},"ts":"10:00:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":5,"qty":928},{"rate":213.15,"orders":2,"qty":4},{"rate":213.1,"orders":10,"qty":3967},{"rate":213.05,"orders":18,"qty":17919},{"rate":213,"orders":55,"qty":15577},{"rate":212.95,"orders":10,"qty":21174},{"rate":212.9,"orders":10,"qty":8945},{"rate":212.85,"orders":14,"qty":15405},{"rate":212.8,"orders":18,"qty":7290},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":9,"qty":12678},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":26,"qty":9978},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":882415,"sells":[{"rate":213.3,"orders":1,"qty":48},{"rate":213.35,"orders":9,"qty":3358},{"rate":213.4,"orders":5,"qty":2605},{"rate":213.45,"orders":12,"qty":7773},{"rate":213.5,"orders":9,"qty":9750},{"rate":213.55,"orders":7,"qty":9715},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10269},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":29,"qty":8801},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":6027}],"sellOrderVolume":1880443,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1799607,"avgPrice":214.16,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:00:24"},"ts":"10:00:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":5,"qty":688},{"rate":213.15,"orders":3,"qty":941},{"rate":213.1,"orders":10,"qty":3967},{"rate":213.05,"orders":18,"qty":17263},{"rate":213,"orders":55,"qty":15577},{"rate":212.95,"orders":9,"qty":20893},{"rate":212.9,"orders":11,"qty":9522},{"rate":212.85,"orders":14,"qty":15405},{"rate":212.8,"orders":18,"qty":7290},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":9,"qty":12678},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":26,"qty":9978},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":877368,"sells":[{"rate":213.35,"orders":9,"qty":3306},{"rate":213.4,"orders":5,"qty":5002},{"rate":213.45,"orders":11,"qty":5377},{"rate":213.5,"orders":9,"qty":10896},{"rate":213.55,"orders":9,"qty":11165},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":7672},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":29,"qty":8801},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":6027},{"rate":214.3,"orders":7,"qty":3324}],"sellOrderVolume":1880343,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1800137,"avgPrice":214.16,"lastTradedQty":52,"lastTradedTS":"2020-08-14 10:00:26"},"ts":"10:00:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":5,"qty":688},{"rate":213.15,"orders":3,"qty":941},{"rate":213.1,"orders":10,"qty":3967},{"rate":213.05,"orders":18,"qty":17263},{"rate":213,"orders":55,"qty":15577},{"rate":212.95,"orders":9,"qty":20893},{"rate":212.9,"orders":11,"qty":9522},{"rate":212.85,"orders":14,"qty":15405},{"rate":212.8,"orders":18,"qty":7290},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":9,"qty":12678},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":26,"qty":9978},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":882372,"sells":[{"rate":213.35,"orders":9,"qty":3306},{"rate":213.4,"orders":5,"qty":5002},{"rate":213.45,"orders":11,"qty":5377},{"rate":213.5,"orders":9,"qty":10896},{"rate":213.55,"orders":9,"qty":11165},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":7672},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":29,"qty":8801},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":6027},{"rate":214.3,"orders":7,"qty":3324}],"sellOrderVolume":1880344,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1800377,"avgPrice":214.16,"lastTradedQty":240,"lastTradedTS":"2020-08-14 10:00:26"},"ts":"10:00:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":6,"qty":728},{"rate":213.15,"orders":3,"qty":941},{"rate":213.1,"orders":10,"qty":3967},{"rate":213.05,"orders":18,"qty":17263},{"rate":213,"orders":55,"qty":15577},{"rate":212.95,"orders":9,"qty":20893},{"rate":212.9,"orders":11,"qty":9522},{"rate":212.85,"orders":14,"qty":15405},{"rate":212.8,"orders":18,"qty":7290},{"rate":212.75,"orders":12,"qty":18343},{"rate":212.7,"orders":11,"qty":4433},{"rate":212.65,"orders":9,"qty":12678},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":26,"qty":9978},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":882372,"sells":[{"rate":213.35,"orders":9,"qty":2839},{"rate":213.4,"orders":6,"qty":5470},{"rate":213.45,"orders":13,"qty":7973},{"rate":213.5,"orders":8,"qty":9050},{"rate":213.55,"orders":8,"qty":10415},{"rate":213.6,"orders":10,"qty":8574},{"rate":213.65,"orders":6,"qty":15196},{"rate":213.7,"orders":8,"qty":7937},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":7672},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":29,"qty":8801},{"rate":214.05,"orders":4,"qty":10409},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":6027},{"rate":214.3,"orders":7,"qty":3324}],"sellOrderVolume":1880344,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1800377,"avgPrice":214.16,"lastTradedQty":56,"lastTradedTS":"2020-08-14 10:00:26"},"ts":"10:00:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":10,"qty":1624},{"rate":213.05,"orders":13,"qty":9874},{"rate":213,"orders":60,"qty":22392},{"rate":212.95,"orders":9,"qty":16633},{"rate":212.9,"orders":9,"qty":3600},{"rate":212.85,"orders":16,"qty":28864},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":27,"qty":10231},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":2189},{"rate":212.15,"orders":8,"qty":10849}],"buyOrderVolume":882274,"sells":[{"rate":213.25,"orders":2,"qty":311},{"rate":213.3,"orders":3,"qty":1878},{"rate":213.35,"orders":14,"qty":6299},{"rate":213.4,"orders":11,"qty":11745},{"rate":213.45,"orders":8,"qty":6825},{"rate":213.5,"orders":6,"qty":8155},{"rate":213.55,"orders":7,"qty":16267},{"rate":213.6,"orders":12,"qty":10493},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":6954},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":5314},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":13,"qty":5075},{"rate":213.95,"orders":4,"qty":4958},{"rate":214,"orders":30,"qty":9784},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1880344,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1800487,"avgPrice":214.16,"lastTradedQty":56,"lastTradedTS":"2020-08-14 10:00:28"},"ts":"10:00:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":3,"qty":1244},{"rate":213.1,"orders":8,"qty":1617},{"rate":213.05,"orders":12,"qty":8937},{"rate":213,"orders":62,"qty":23917},{"rate":212.95,"orders":7,"qty":11352},{"rate":212.9,"orders":11,"qty":8881},{"rate":212.85,"orders":16,"qty":28864},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":27,"qty":10231},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":2189}],"buyOrderVolume":882274,"sells":[{"rate":213.2,"orders":1,"qty":50},{"rate":213.3,"orders":3,"qty":1877},{"rate":213.35,"orders":15,"qty":8297},{"rate":213.4,"orders":10,"qty":9747},{"rate":213.45,"orders":8,"qty":6825},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":8,"qty":17204},{"rate":213.6,"orders":12,"qty":10493},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":6954},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":13,"qty":5075},{"rate":213.95,"orders":4,"qty":4958},{"rate":214,"orders":30,"qty":9784},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1880344,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1800487,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:28"},"ts":"10:00:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.1,"orders":6,"qty":1613},{"rate":213.05,"orders":14,"qty":8941},{"rate":213,"orders":61,"qty":23329},{"rate":212.95,"orders":9,"qty":16422},{"rate":212.9,"orders":10,"qty":8304},{"rate":212.85,"orders":15,"qty":27942},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":2189},{"rate":212.15,"orders":8,"qty":10849}],"buyOrderVolume":886267,"sells":[{"rate":213.2,"orders":1,"qty":50},{"rate":213.25,"orders":1,"qty":117},{"rate":213.3,"orders":2,"qty":1177},{"rate":213.35,"orders":7,"qty":2810},{"rate":213.4,"orders":8,"qty":8348},{"rate":213.45,"orders":7,"qty":9028},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":9,"qty":18127},{"rate":213.6,"orders":12,"qty":10493},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":6954},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":4,"qty":4958},{"rate":214,"orders":30,"qty":9784},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1881508,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1801116,"avgPrice":214.16,"lastTradedQty":63,"lastTradedTS":"2020-08-14 10:00:30"},"ts":"10:00:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1},{"rate":213.15,"orders":4,"qty":998},{"rate":213.1,"orders":7,"qty":2550},{"rate":213.05,"orders":12,"qty":8937},{"rate":213,"orders":62,"qty":23300},{"rate":212.95,"orders":8,"qty":11422},{"rate":212.9,"orders":7,"qty":3021},{"rate":212.85,"orders":15,"qty":27942},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":880559,"sells":[{"rate":213.3,"orders":3,"qty":1414},{"rate":213.35,"orders":13,"qty":8161},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":9,"qty":9808},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":8,"qty":17190},{"rate":213.6,"orders":13,"qty":11430},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":6954},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":4,"qty":4958},{"rate":214,"orders":30,"qty":9784},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1885868,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1801347,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:32"},"ts":"10:00:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1},{"rate":213.15,"orders":4,"qty":998},{"rate":213.1,"orders":7,"qty":2550},{"rate":213.05,"orders":12,"qty":8937},{"rate":213,"orders":62,"qty":23300},{"rate":212.95,"orders":8,"qty":11422},{"rate":212.9,"orders":7,"qty":3021},{"rate":212.85,"orders":15,"qty":27942},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":880559,"sells":[{"rate":213.3,"orders":3,"qty":1414},{"rate":213.35,"orders":13,"qty":8161},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":9,"qty":9808},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":8,"qty":17190},{"rate":213.6,"orders":13,"qty":11430},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":6954},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":4,"qty":4958},{"rate":214,"orders":30,"qty":9784},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1885868,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1801347,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:32"},"ts":"10:00:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1},{"rate":213.15,"orders":4,"qty":998},{"rate":213.1,"orders":8,"qty":2560},{"rate":213.05,"orders":12,"qty":8937},{"rate":213,"orders":62,"qty":23300},{"rate":212.95,"orders":8,"qty":11422},{"rate":212.9,"orders":7,"qty":3021},{"rate":212.85,"orders":15,"qty":27942},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":880559,"sells":[{"rate":213.3,"orders":2,"qty":1114},{"rate":213.35,"orders":12,"qty":7859},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":9,"qty":9808},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":8,"qty":17190},{"rate":213.6,"orders":13,"qty":11430},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":8,"qty":7358},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":4,"qty":4958},{"rate":214,"orders":29,"qty":9380},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1885868,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1801347,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:32"},"ts":"10:00:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1},{"rate":213.15,"orders":4,"qty":998},{"rate":213.1,"orders":8,"qty":2560},{"rate":213.05,"orders":12,"qty":8937},{"rate":213,"orders":62,"qty":23300},{"rate":212.95,"orders":8,"qty":11422},{"rate":212.9,"orders":7,"qty":3021},{"rate":212.85,"orders":15,"qty":27942},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":880559,"sells":[{"rate":213.3,"orders":2,"qty":1114},{"rate":213.35,"orders":12,"qty":7859},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":9,"qty":9808},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":8,"qty":17190},{"rate":213.6,"orders":13,"qty":11430},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":8,"qty":7358},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":4,"qty":4958},{"rate":214,"orders":29,"qty":9380},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":3,"qty":1323},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1885868,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1801347,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:32"},"ts":"10:00:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1},{"rate":213.15,"orders":4,"qty":998},{"rate":213.1,"orders":8,"qty":2560},{"rate":213.05,"orders":12,"qty":8937},{"rate":213,"orders":62,"qty":23300},{"rate":212.95,"orders":8,"qty":11422},{"rate":212.9,"orders":7,"qty":3021},{"rate":212.85,"orders":15,"qty":27942},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":880571,"sells":[{"rate":213.3,"orders":3,"qty":1454},{"rate":213.35,"orders":12,"qty":7859},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":9,"qty":9808},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":8,"qty":17190},{"rate":213.6,"orders":13,"qty":11430},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":8,"qty":7358},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":4,"qty":4958},{"rate":214,"orders":29,"qty":9380},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1885556,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1801347,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:32"},"ts":"10:00:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":11},{"rate":213.15,"orders":4,"qty":998},{"rate":213.1,"orders":8,"qty":2560},{"rate":213.05,"orders":12,"qty":8937},{"rate":213,"orders":62,"qty":23300},{"rate":212.95,"orders":8,"qty":11422},{"rate":212.9,"orders":7,"qty":3021},{"rate":212.85,"orders":15,"qty":27942},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":880571,"sells":[{"rate":213.3,"orders":3,"qty":1454},{"rate":213.35,"orders":12,"qty":7859},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":9,"qty":9808},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":8,"qty":17190},{"rate":213.6,"orders":13,"qty":11430},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":8,"qty":7358},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":4,"qty":4958},{"rate":214,"orders":29,"qty":9380},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1885556,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1801347,"avgPrice":214.16,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:32"},"ts":"10:00:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":2,"qty":11},{"rate":213.15,"orders":4,"qty":998},{"rate":213.1,"orders":9,"qty":3737},{"rate":213.05,"orders":12,"qty":8937},{"rate":213,"orders":62,"qty":23300},{"rate":212.95,"orders":8,"qty":11422},{"rate":212.9,"orders":7,"qty":3021},{"rate":212.85,"orders":14,"qty":26765},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":880581,"sells":[{"rate":213.3,"orders":2,"qty":341},{"rate":213.35,"orders":12,"qty":7859},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":9,"qty":9808},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":9,"qty":18367},{"rate":213.6,"orders":13,"qty":11430},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":8,"qty":7358},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":4,"qty":4958},{"rate":214,"orders":29,"qty":9380},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1885565,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1802117,"avgPrice":214.16,"lastTradedQty":770,"lastTradedTS":"2020-08-14 10:00:38"},"ts":"10:00:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":2,"qty":11},{"rate":213.15,"orders":4,"qty":998},{"rate":213.1,"orders":9,"qty":3737},{"rate":213.05,"orders":12,"qty":8937},{"rate":213,"orders":62,"qty":23300},{"rate":212.95,"orders":8,"qty":11422},{"rate":212.9,"orders":7,"qty":3021},{"rate":212.85,"orders":14,"qty":26765},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":880581,"sells":[{"rate":213.3,"orders":2,"qty":341},{"rate":213.35,"orders":12,"qty":7859},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":8,"qty":9758},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":9,"qty":18367},{"rate":213.6,"orders":13,"qty":11430},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":8,"qty":7358},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":4,"qty":4958},{"rate":214,"orders":29,"qty":9380},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1885565,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1802117,"avgPrice":214.16,"lastTradedQty":770,"lastTradedTS":"2020-08-14 10:00:38"},"ts":"10:00:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":3,"qty":798},{"rate":213.1,"orders":8,"qty":2800},{"rate":213.05,"orders":12,"qty":8937},{"rate":213,"orders":63,"qty":24026},{"rate":212.95,"orders":7,"qty":11352},{"rate":212.9,"orders":9,"qty":8302},{"rate":212.85,"orders":14,"qty":26765},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":2199}],"buyOrderVolume":885620,"sells":[{"rate":213.2,"orders":1,"qty":54},{"rate":213.3,"orders":2,"qty":3},{"rate":213.35,"orders":12,"qty":7859},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":8,"qty":9758},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":9,"qty":18367},{"rate":213.6,"orders":13,"qty":11430},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":8,"qty":7358},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":4,"qty":4958},{"rate":214,"orders":29,"qty":9380},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1885529,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1802128,"avgPrice":214.16,"lastTradedQty":198,"lastTradedTS":"2020-08-14 10:00:40"},"ts":"10:00:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":4,"qty":1048},{"rate":213.1,"orders":8,"qty":2800},{"rate":213.05,"orders":12,"qty":8937},{"rate":213,"orders":63,"qty":24026},{"rate":212.95,"orders":7,"qty":11352},{"rate":212.9,"orders":9,"qty":8302},{"rate":212.85,"orders":14,"qty":26765},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":2199}],"buyOrderVolume":885670,"sells":[{"rate":213.2,"orders":2,"qty":55},{"rate":213.3,"orders":3,"qty":13},{"rate":213.35,"orders":12,"qty":7859},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":8,"qty":9758},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":9,"qty":18367},{"rate":213.6,"orders":13,"qty":11430},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":8,"qty":7358},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":4,"qty":4958},{"rate":214,"orders":29,"qty":9380},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1885124,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1802348,"avgPrice":214.16,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:00:42"},"ts":"10:00:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":4,"qty":1048},{"rate":213.1,"orders":8,"qty":2800},{"rate":213.05,"orders":12,"qty":8937},{"rate":213,"orders":63,"qty":24026},{"rate":212.95,"orders":7,"qty":11352},{"rate":212.9,"orders":9,"qty":8302},{"rate":212.85,"orders":14,"qty":26765},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":2199}],"buyOrderVolume":885670,"sells":[{"rate":213.2,"orders":2,"qty":55},{"rate":213.3,"orders":4,"qty":155},{"rate":213.35,"orders":12,"qty":7859},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":8,"qty":9758},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":9,"qty":18367},{"rate":213.6,"orders":13,"qty":11430},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":8,"qty":7358},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":8,"qty":7911},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":4,"qty":4958},{"rate":214,"orders":29,"qty":9380},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1885124,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1802348,"avgPrice":214.16,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:00:42"},"ts":"10:00:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":1,"qty":198},{"rate":213.15,"orders":6,"qty":1051},{"rate":213.1,"orders":15,"qty":6588},{"rate":213.05,"orders":15,"qty":15284},{"rate":213,"orders":57,"qty":15905},{"rate":212.95,"orders":7,"qty":13291},{"rate":212.9,"orders":8,"qty":8021},{"rate":212.85,"orders":13,"qty":21765},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":10,"qty":17838},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":7,"qty":9920},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":15812},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":882179,"sells":[{"rate":213.3,"orders":2,"qty":200},{"rate":213.35,"orders":11,"qty":7393},{"rate":213.4,"orders":10,"qty":9747},{"rate":213.45,"orders":8,"qty":9758},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":11,"qty":19817},{"rate":213.6,"orders":12,"qty":10203},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":10660},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1886123,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1802857,"avgPrice":214.16,"lastTradedQty":319,"lastTradedTS":"2020-08-14 10:00:43"},"ts":"10:00:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":1,"qty":198},{"rate":213.15,"orders":6,"qty":1051},{"rate":213.1,"orders":15,"qty":6588},{"rate":213.05,"orders":15,"qty":15284},{"rate":213,"orders":57,"qty":15905},{"rate":212.95,"orders":7,"qty":13291},{"rate":212.9,"orders":8,"qty":8021},{"rate":212.85,"orders":13,"qty":21765},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":10,"qty":17838},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":7,"qty":9920},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":15812},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":882179,"sells":[{"rate":213.3,"orders":2,"qty":200},{"rate":213.35,"orders":11,"qty":7393},{"rate":213.4,"orders":10,"qty":9747},{"rate":213.45,"orders":8,"qty":9758},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":11,"qty":19817},{"rate":213.6,"orders":12,"qty":10203},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":10660},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1886123,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1802857,"avgPrice":214.16,"lastTradedQty":319,"lastTradedTS":"2020-08-14 10:00:43"},"ts":"10:00:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":1,"qty":198},{"rate":213.15,"orders":6,"qty":1051},{"rate":213.1,"orders":15,"qty":6588},{"rate":213.05,"orders":15,"qty":15284},{"rate":213,"orders":57,"qty":15905},{"rate":212.95,"orders":7,"qty":13291},{"rate":212.9,"orders":8,"qty":8021},{"rate":212.85,"orders":13,"qty":21765},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":10,"qty":17838},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":7,"qty":9920},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":15812},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":881256,"sells":[{"rate":213.3,"orders":2,"qty":200},{"rate":213.35,"orders":11,"qty":7393},{"rate":213.4,"orders":10,"qty":9747},{"rate":213.45,"orders":8,"qty":9758},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":11,"qty":19817},{"rate":213.6,"orders":12,"qty":10203},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":10660},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1886123,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1802857,"avgPrice":214.16,"lastTradedQty":319,"lastTradedTS":"2020-08-14 10:00:43"},"ts":"10:00:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":1,"qty":198},{"rate":213.15,"orders":6,"qty":1051},{"rate":213.1,"orders":15,"qty":6588},{"rate":213.05,"orders":15,"qty":15284},{"rate":213,"orders":57,"qty":15905},{"rate":212.95,"orders":7,"qty":13291},{"rate":212.9,"orders":8,"qty":8021},{"rate":212.85,"orders":13,"qty":21765},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":10,"qty":17838},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":7,"qty":9920},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":15812},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":881256,"sells":[{"rate":213.3,"orders":2,"qty":200},{"rate":213.35,"orders":11,"qty":7393},{"rate":213.4,"orders":10,"qty":9747},{"rate":213.45,"orders":8,"qty":9758},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":11,"qty":19817},{"rate":213.6,"orders":12,"qty":10203},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":10660},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1886123,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1802857,"avgPrice":214.16,"lastTradedQty":319,"lastTradedTS":"2020-08-14 10:00:43"},"ts":"10:00:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":6,"qty":1001},{"rate":213.1,"orders":12,"qty":4540},{"rate":213.05,"orders":14,"qty":11035},{"rate":213,"orders":60,"qty":21202},{"rate":212.95,"orders":7,"qty":11352},{"rate":212.9,"orders":7,"qty":3021},{"rate":212.85,"orders":14,"qty":26765},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":10,"qty":17838},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":2199}],"buyOrderVolume":881256,"sells":[{"rate":213.3,"orders":3,"qty":784},{"rate":213.35,"orders":12,"qty":7540},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":8,"qty":9758},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":9,"qty":18367},{"rate":213.6,"orders":13,"qty":11483},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":9381},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1886324,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1802857,"avgPrice":214.16,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:00:43"},"ts":"10:00:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":6,"qty":907},{"rate":213.1,"orders":15,"qty":6588},{"rate":213.05,"orders":15,"qty":15284},{"rate":213,"orders":57,"qty":15905},{"rate":212.95,"orders":8,"qty":18291},{"rate":212.9,"orders":8,"qty":8021},{"rate":212.85,"orders":13,"qty":21765},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":10,"qty":17838},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":15812},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":11,"qty":7199}],"buyOrderVolume":881256,"sells":[{"rate":213.3,"orders":3,"qty":784},{"rate":213.35,"orders":13,"qty":7959},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":8,"qty":9758},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":9,"qty":18367},{"rate":213.6,"orders":13,"qty":11483},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":9381},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1886324,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1802857,"avgPrice":214.16,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:00:43"},"ts":"10:00:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":6,"qty":907},{"rate":213.1,"orders":15,"qty":6588},{"rate":213.05,"orders":15,"qty":15284},{"rate":213,"orders":57,"qty":15905},{"rate":212.95,"orders":8,"qty":18291},{"rate":212.9,"orders":8,"qty":8021},{"rate":212.85,"orders":13,"qty":21765},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":10,"qty":17838},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":15812},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":4,"qty":4066},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":11,"qty":7199}],"buyOrderVolume":887135,"sells":[{"rate":213.3,"orders":3,"qty":784},{"rate":213.35,"orders":13,"qty":7959},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":8,"qty":9758},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":9,"qty":18367},{"rate":213.6,"orders":13,"qty":11483},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":9381},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1886643,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1803101,"avgPrice":214.16,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:00:48"},"ts":"10:00:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":7,"qty":1007},{"rate":213.1,"orders":15,"qty":6588},{"rate":213.05,"orders":15,"qty":15284},{"rate":213,"orders":57,"qty":15905},{"rate":212.95,"orders":7,"qty":13291},{"rate":212.9,"orders":8,"qty":8021},{"rate":212.85,"orders":13,"qty":21765},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":10,"qty":17838},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":11,"qty":7199}],"buyOrderVolume":887135,"sells":[{"rate":213.3,"orders":3,"qty":684},{"rate":213.35,"orders":13,"qty":7959},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":8,"qty":9758},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":9,"qty":18367},{"rate":213.6,"orders":13,"qty":11483},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":9381},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1886643,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1803101,"avgPrice":214.16,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:00:48"},"ts":"10:00:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":6,"qty":907},{"rate":213.1,"orders":15,"qty":6588},{"rate":213.05,"orders":15,"qty":15284},{"rate":213,"orders":57,"qty":15905},{"rate":212.95,"orders":7,"qty":13291},{"rate":212.9,"orders":8,"qty":8021},{"rate":212.85,"orders":13,"qty":21765},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":10,"qty":17838},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":11,"qty":7199}],"buyOrderVolume":887135,"sells":[{"rate":213.3,"orders":3,"qty":684},{"rate":213.35,"orders":13,"qty":7959},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":8,"qty":9758},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":9,"qty":18367},{"rate":213.6,"orders":13,"qty":11483},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":9381},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1886643,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1803101,"avgPrice":214.16,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:00:48"},"ts":"10:00:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":6,"qty":907},{"rate":213.1,"orders":15,"qty":6588},{"rate":213.05,"orders":15,"qty":15284},{"rate":213,"orders":57,"qty":15905},{"rate":212.95,"orders":7,"qty":13291},{"rate":212.9,"orders":8,"qty":8021},{"rate":212.85,"orders":13,"qty":21765},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":10,"qty":17838},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":11,"qty":7199}],"buyOrderVolume":881162,"sells":[{"rate":213.3,"orders":3,"qty":684},{"rate":213.35,"orders":13,"qty":7959},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":8,"qty":9758},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":9,"qty":18367},{"rate":213.6,"orders":13,"qty":11483},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":9381},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1886645,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1803101,"avgPrice":214.16,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:00:48"},"ts":"10:00:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":6,"qty":907},{"rate":213.1,"orders":15,"qty":6588},{"rate":213.05,"orders":15,"qty":15284},{"rate":213,"orders":57,"qty":15905},{"rate":212.95,"orders":7,"qty":13291},{"rate":212.9,"orders":8,"qty":8021},{"rate":212.85,"orders":13,"qty":21765},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":10,"qty":17838},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":11,"qty":7199}],"buyOrderVolume":881662,"sells":[{"rate":213.3,"orders":3,"qty":684},{"rate":213.35,"orders":13,"qty":7959},{"rate":213.4,"orders":12,"qty":11197},{"rate":213.45,"orders":8,"qty":9758},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":9,"qty":18367},{"rate":213.6,"orders":13,"qty":11483},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":9381},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1886646,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1803101,"avgPrice":214.16,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:00:48"},"ts":"10:00:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":2,"qty":750},{"rate":213.15,"orders":6,"qty":907},{"rate":213.1,"orders":15,"qty":6588},{"rate":213.05,"orders":15,"qty":15284},{"rate":213,"orders":57,"qty":15905},{"rate":212.95,"orders":7,"qty":13291},{"rate":212.9,"orders":8,"qty":8021},{"rate":212.85,"orders":13,"qty":21765},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":10,"qty":17838},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":881912,"sells":[{"rate":213.3,"orders":4,"qty":785},{"rate":213.35,"orders":12,"qty":7540},{"rate":213.4,"orders":13,"qty":11272},{"rate":213.45,"orders":8,"qty":9758},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":9,"qty":18367},{"rate":213.6,"orders":13,"qty":11483},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":9381},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1886579,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1803101,"avgPrice":214.16,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:00:48"},"ts":"10:00:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":2,"qty":153},{"rate":213.05,"orders":12,"qty":7440},{"rate":213,"orders":58,"qty":20294},{"rate":212.95,"orders":10,"qty":16703},{"rate":212.9,"orders":7,"qty":3021},{"rate":212.85,"orders":16,"qty":28879},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":12,"qty":4575},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":2199},{"rate":212.15,"orders":8,"qty":10849}],"buyOrderVolume":881912,"sells":[{"rate":213.25,"orders":4,"qty":822},{"rate":213.3,"orders":11,"qty":5475},{"rate":213.35,"orders":13,"qty":7821},{"rate":213.4,"orders":13,"qty":11272},{"rate":213.45,"orders":7,"qty":9477},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":8,"qty":17190},{"rate":213.6,"orders":12,"qty":10546},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":6,"qty":5104},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":9381},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1886579,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1803101,"avgPrice":214.16,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:00:48"},"ts":"10:00:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":2,"qty":153},{"rate":213.05,"orders":13,"qty":10037},{"rate":213,"orders":60,"qty":20852},{"rate":212.95,"orders":9,"qty":16633},{"rate":212.9,"orders":7,"qty":3021},{"rate":212.85,"orders":16,"qty":28879},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":12,"qty":4575},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":8,"qty":17828},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":2199},{"rate":212.15,"orders":8,"qty":10849}],"buyOrderVolume":882411,"sells":[{"rate":213.25,"orders":3,"qty":522},{"rate":213.3,"orders":10,"qty":2878},{"rate":213.35,"orders":13,"qty":7821},{"rate":213.4,"orders":13,"qty":11272},{"rate":213.45,"orders":7,"qty":9477},{"rate":213.5,"orders":5,"qty":7218},{"rate":213.55,"orders":8,"qty":17190},{"rate":213.6,"orders":12,"qty":10546},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":6,"qty":5104},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":12,"qty":4228},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":9381},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":4,"qty":1423},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1887476,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1810121,"avgPrice":214.15,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:00:55"},"ts":"10:00:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":10,"qty":7860},{"rate":213.1,"orders":5,"qty":2619},{"rate":213.05,"orders":17,"qty":16522},{"rate":213,"orders":55,"qty":14570},{"rate":212.95,"orders":8,"qty":13572},{"rate":212.9,"orders":7,"qty":6844},{"rate":212.85,"orders":14,"qty":22702},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":6,"qty":7323},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":11,"qty":7199}],"buyOrderVolume":882411,"sells":[{"rate":213.3,"orders":3,"qty":836},{"rate":213.35,"orders":3,"qty":5},{"rate":213.4,"orders":6,"qty":3055},{"rate":213.45,"orders":4,"qty":2605},{"rate":213.5,"orders":5,"qty":6721},{"rate":213.55,"orders":5,"qty":6078},{"rate":213.6,"orders":9,"qty":8504},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":9,"qty":15638},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":14,"qty":7748},{"rate":213.95,"orders":6,"qty":8108},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":7314},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1887476,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1810121,"avgPrice":214.15,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:00:55"},"ts":"10:00:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":2,"qty":300},{"rate":213.15,"orders":9,"qty":5163},{"rate":213.1,"orders":7,"qty":3430},{"rate":213.05,"orders":17,"qty":16522},{"rate":213,"orders":55,"qty":14570},{"rate":212.95,"orders":8,"qty":13572},{"rate":212.9,"orders":7,"qty":6844},{"rate":212.85,"orders":14,"qty":22702},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":7,"qty":9920},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":884806,"sells":[{"rate":213.3,"orders":3,"qty":836},{"rate":213.35,"orders":4,"qty":473},{"rate":213.4,"orders":5,"qty":2587},{"rate":213.45,"orders":5,"qty":3305},{"rate":213.5,"orders":12,"qty":12226},{"rate":213.55,"orders":7,"qty":7408},{"rate":213.6,"orders":12,"qty":10453},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":9,"qty":15638},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":6,"qty":8108},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":7314},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1875963,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1810643,"avgPrice":214.15,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:00:57"},"ts":"10:00:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":300},{"rate":213.15,"orders":9,"qty":5163},{"rate":213.1,"orders":7,"qty":3430},{"rate":213.05,"orders":17,"qty":16522},{"rate":213,"orders":55,"qty":14570},{"rate":212.95,"orders":8,"qty":13572},{"rate":212.9,"orders":7,"qty":6844},{"rate":212.85,"orders":14,"qty":22702},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":7,"qty":9920},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":880154,"sells":[{"rate":213.3,"orders":3,"qty":836},{"rate":213.35,"orders":4,"qty":473},{"rate":213.4,"orders":5,"qty":2587},{"rate":213.45,"orders":5,"qty":3305},{"rate":213.5,"orders":12,"qty":12226},{"rate":213.55,"orders":7,"qty":7408},{"rate":213.6,"orders":12,"qty":10453},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":9,"qty":15638},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":6,"qty":8108},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":7314},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1880575,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1810743,"avgPrice":214.15,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:59"},"ts":"10:01:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":4,"qty":1100},{"rate":213.15,"orders":10,"qty":5168},{"rate":213.1,"orders":7,"qty":3430},{"rate":213.05,"orders":17,"qty":16522},{"rate":213,"orders":55,"qty":14570},{"rate":212.95,"orders":8,"qty":13572},{"rate":212.9,"orders":7,"qty":6844},{"rate":212.85,"orders":14,"qty":22702},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":7,"qty":9920},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":880154,"sells":[{"rate":213.3,"orders":2,"qty":835},{"rate":213.35,"orders":4,"qty":473},{"rate":213.4,"orders":5,"qty":2587},{"rate":213.45,"orders":5,"qty":3305},{"rate":213.5,"orders":13,"qty":12726},{"rate":213.55,"orders":8,"qty":8158},{"rate":213.6,"orders":11,"qty":9703},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":9,"qty":15638},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":6,"qty":8108},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":7314},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1880575,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1810743,"avgPrice":214.15,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:00:59"},"ts":"10:01:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":5,"qty":1150},{"rate":213.15,"orders":10,"qty":5168},{"rate":213.1,"orders":7,"qty":3430},{"rate":213.05,"orders":17,"qty":16522},{"rate":213,"orders":55,"qty":14570},{"rate":212.95,"orders":8,"qty":13572},{"rate":212.9,"orders":7,"qty":6844},{"rate":212.85,"orders":14,"qty":22702},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":7,"qty":9920},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":881010,"sells":[{"rate":213.3,"orders":2,"qty":835},{"rate":213.35,"orders":5,"qty":648},{"rate":213.4,"orders":5,"qty":2587},{"rate":213.45,"orders":5,"qty":3305},{"rate":213.5,"orders":13,"qty":12726},{"rate":213.55,"orders":8,"qty":8158},{"rate":213.6,"orders":11,"qty":9703},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":9,"qty":15638},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":6,"qty":8108},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":7314},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1880574,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1810744,"avgPrice":214.15,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:01:00"},"ts":"10:01:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":6,"qty":1220},{"rate":213.15,"orders":10,"qty":7695},{"rate":213.1,"orders":7,"qty":3430},{"rate":213.05,"orders":17,"qty":16522},{"rate":213,"orders":55,"qty":14570},{"rate":212.95,"orders":8,"qty":13572},{"rate":212.9,"orders":7,"qty":6844},{"rate":212.85,"orders":14,"qty":22702},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":6,"qty":7323},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":881010,"sells":[{"rate":213.3,"orders":2,"qty":735},{"rate":213.35,"orders":5,"qty":648},{"rate":213.4,"orders":5,"qty":2587},{"rate":213.45,"orders":5,"qty":3305},{"rate":213.5,"orders":13,"qty":12726},{"rate":213.55,"orders":8,"qty":8158},{"rate":213.6,"orders":11,"qty":9703},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":9,"qty":15638},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":6,"qty":8108},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":7314},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1880679,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1810844,"avgPrice":214.15,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:01:02"},"ts":"10:01:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":6,"qty":1220},{"rate":213.15,"orders":11,"qty":5423},{"rate":213.1,"orders":7,"qty":3430},{"rate":213.05,"orders":16,"qty":16497},{"rate":213,"orders":55,"qty":14570},{"rate":212.95,"orders":8,"qty":13572},{"rate":212.9,"orders":7,"qty":6844},{"rate":212.85,"orders":14,"qty":22702},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":7,"qty":9920},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":881010,"sells":[{"rate":213.3,"orders":2,"qty":735},{"rate":213.35,"orders":5,"qty":648},{"rate":213.4,"orders":5,"qty":2587},{"rate":213.45,"orders":5,"qty":3305},{"rate":213.5,"orders":13,"qty":12726},{"rate":213.55,"orders":8,"qty":8158},{"rate":213.6,"orders":11,"qty":9703},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":9,"qty":15638},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":6,"qty":8108},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":7314},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1880679,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1810844,"avgPrice":214.15,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:01:02"},"ts":"10:01:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":6,"qty":1220},{"rate":213.15,"orders":11,"qty":5423},{"rate":213.1,"orders":7,"qty":3430},{"rate":213.05,"orders":16,"qty":16497},{"rate":213,"orders":55,"qty":14570},{"rate":212.95,"orders":8,"qty":13572},{"rate":212.9,"orders":7,"qty":6844},{"rate":212.85,"orders":14,"qty":22702},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":7,"qty":9920},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":881410,"sells":[{"rate":213.3,"orders":2,"qty":735},{"rate":213.35,"orders":5,"qty":648},{"rate":213.4,"orders":5,"qty":2587},{"rate":213.45,"orders":5,"qty":3305},{"rate":213.5,"orders":13,"qty":12726},{"rate":213.55,"orders":8,"qty":8158},{"rate":213.6,"orders":11,"qty":9703},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":9,"qty":15638},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":6,"qty":8108},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":7314},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5334}],"sellOrderVolume":1880779,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1810844,"avgPrice":214.15,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:01:02"},"ts":"10:01:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":2,"qty":850},{"rate":213.15,"orders":5,"qty":801},{"rate":213.1,"orders":2,"qty":392},{"rate":213.05,"orders":9,"qty":7214},{"rate":213,"orders":64,"qty":24253},{"rate":212.95,"orders":8,"qty":11633},{"rate":212.9,"orders":7,"qty":3021},{"rate":212.85,"orders":16,"qty":28879},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":11,"qty":4325},{"rate":212.65,"orders":8,"qty":12517},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":28,"qty":11154},{"rate":212.45,"orders":9,"qty":18751},{"rate":212.4,"orders":10,"qty":7532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":881410,"sells":[{"rate":213.25,"orders":2,"qty":777},{"rate":213.3,"orders":4,"qty":1913},{"rate":213.35,"orders":14,"qty":6278},{"rate":213.4,"orders":10,"qty":9811},{"rate":213.45,"orders":8,"qty":10998},{"rate":213.5,"orders":8,"qty":9213},{"rate":213.55,"orders":7,"qty":16267},{"rate":213.6,"orders":11,"qty":9304},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":13,"qty":5151},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1880779,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1810844,"avgPrice":214.15,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:01:02"},"ts":"10:01:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":2,"qty":850},{"rate":213.15,"orders":8,"qty":3818},{"rate":213.1,"orders":12,"qty":9922},{"rate":213.05,"orders":12,"qty":10962},{"rate":213,"orders":56,"qty":19302},{"rate":212.95,"orders":12,"qty":31748},{"rate":212.9,"orders":6,"qty":2289},{"rate":212.85,"orders":12,"qty":14526},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":12,"qty":4425},{"rate":212.65,"orders":7,"qty":9920},{"rate":212.6,"orders":15,"qty":9447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":29,"qty":16154},{"rate":212.45,"orders":7,"qty":10812},{"rate":212.4,"orders":9,"qty":2532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":6,"qty":9462}],"buyOrderVolume":891592,"sells":[{"rate":213.3,"orders":2,"qty":735},{"rate":213.35,"orders":17,"qty":8527},{"rate":213.4,"orders":10,"qty":9811},{"rate":213.45,"orders":7,"qty":9000},{"rate":213.5,"orders":8,"qty":9213},{"rate":213.55,"orders":8,"qty":17444},{"rate":213.6,"orders":11,"qty":9304},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":13,"qty":5151},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211}],"sellOrderVolume":1886346,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1810844,"avgPrice":214.15,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:01:02"},"ts":"10:01:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":2,"qty":850},{"rate":213.15,"orders":9,"qty":6415},{"rate":213.1,"orders":13,"qty":11920},{"rate":213.05,"orders":11,"qty":8964},{"rate":213,"orders":56,"qty":19302},{"rate":212.95,"orders":12,"qty":31748},{"rate":212.9,"orders":6,"qty":2289},{"rate":212.85,"orders":12,"qty":14526},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":12,"qty":4425},{"rate":212.65,"orders":7,"qty":12323},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":29,"qty":16154},{"rate":212.45,"orders":7,"qty":10812},{"rate":212.4,"orders":9,"qty":2532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":6,"qty":9462}],"buyOrderVolume":891592,"sells":[{"rate":213.3,"orders":1,"qty":485},{"rate":213.35,"orders":17,"qty":8527},{"rate":213.4,"orders":10,"qty":9811},{"rate":213.45,"orders":7,"qty":9000},{"rate":213.5,"orders":8,"qty":9213},{"rate":213.55,"orders":8,"qty":17444},{"rate":213.6,"orders":11,"qty":9304},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":13,"qty":5151},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211}],"sellOrderVolume":1886346,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1810844,"avgPrice":214.15,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:01:02"},"ts":"10:01:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":850},{"rate":213.15,"orders":8,"qty":3818},{"rate":213.1,"orders":13,"qty":11920},{"rate":213.05,"orders":11,"qty":8964},{"rate":213,"orders":56,"qty":19302},{"rate":212.95,"orders":12,"qty":31748},{"rate":212.9,"orders":6,"qty":2289},{"rate":212.85,"orders":12,"qty":14526},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":12,"qty":4425},{"rate":212.65,"orders":7,"qty":12323},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":29,"qty":16154},{"rate":212.45,"orders":7,"qty":10812},{"rate":212.4,"orders":9,"qty":2532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":6,"qty":9462}],"buyOrderVolume":888994,"sells":[{"rate":213.3,"orders":2,"qty":735},{"rate":213.35,"orders":17,"qty":8527},{"rate":213.4,"orders":10,"qty":9811},{"rate":213.45,"orders":7,"qty":9000},{"rate":213.5,"orders":8,"qty":9213},{"rate":213.55,"orders":8,"qty":17444},{"rate":213.6,"orders":11,"qty":9304},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":13,"qty":5151},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211}],"sellOrderVolume":1886346,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1810845,"avgPrice":214.15,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:01:08"},"ts":"10:01:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":2,"qty":849},{"rate":213.15,"orders":8,"qty":6345},{"rate":213.1,"orders":14,"qty":11990},{"rate":213.05,"orders":11,"qty":8964},{"rate":213,"orders":57,"qty":19322},{"rate":212.95,"orders":12,"qty":31748},{"rate":212.9,"orders":6,"qty":2289},{"rate":212.85,"orders":12,"qty":14526},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":12,"qty":4425},{"rate":212.65,"orders":7,"qty":12323},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":29,"qty":16154},{"rate":212.45,"orders":7,"qty":10812},{"rate":212.4,"orders":9,"qty":2532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":6,"qty":9462}],"buyOrderVolume":888994,"sells":[{"rate":213.3,"orders":3,"qty":686},{"rate":213.35,"orders":17,"qty":8527},{"rate":213.4,"orders":10,"qty":9811},{"rate":213.45,"orders":7,"qty":9000},{"rate":213.5,"orders":8,"qty":9213},{"rate":213.55,"orders":8,"qty":17444},{"rate":213.6,"orders":11,"qty":9304},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":13,"qty":5151},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211}],"sellOrderVolume":1886346,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1810845,"avgPrice":214.15,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:01:08"},"ts":"10:01:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":2,"qty":849},{"rate":213.15,"orders":8,"qty":4748},{"rate":213.1,"orders":15,"qty":11991},{"rate":213.05,"orders":11,"qty":8964},{"rate":213,"orders":57,"qty":19322},{"rate":212.95,"orders":12,"qty":31748},{"rate":212.9,"orders":6,"qty":2289},{"rate":212.85,"orders":12,"qty":14526},{"rate":212.8,"orders":18,"qty":7252},{"rate":212.75,"orders":11,"qty":18088},{"rate":212.7,"orders":12,"qty":4425},{"rate":212.65,"orders":8,"qty":14920},{"rate":212.6,"orders":14,"qty":4447},{"rate":212.55,"orders":9,"qty":18079},{"rate":212.5,"orders":29,"qty":16154},{"rate":212.45,"orders":7,"qty":10812},{"rate":212.4,"orders":9,"qty":2532},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":6,"qty":9462}],"buyOrderVolume":892612,"sells":[{"rate":213.3,"orders":5,"qty":1138},{"rate":213.35,"orders":17,"qty":8527},{"rate":213.4,"orders":10,"qty":9811},{"rate":213.45,"orders":7,"qty":9000},{"rate":213.5,"orders":9,"qty":9713},{"rate":213.55,"orders":8,"qty":17444},{"rate":213.6,"orders":11,"qty":9304},{"rate":213.65,"orders":5,"qty":7752},{"rate":213.7,"orders":7,"qty":7211},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":7,"qty":7701},{"rate":213.85,"orders":7,"qty":12901},{"rate":213.9,"orders":13,"qty":5151},{"rate":213.95,"orders":5,"qty":5169},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":3,"qty":4375},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":4,"qty":4256},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211}],"sellOrderVolume":1887249,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1810895,"avgPrice":214.15,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:01:09"},"ts":"10:01:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":2,"qty":170},{"rate":213.25,"orders":6,"qty":7214},{"rate":213.2,"orders":13,"qty":7471},{"rate":213.15,"orders":10,"qty":14048},{"rate":213.1,"orders":11,"qty":12459},{"rate":213.05,"orders":14,"qty":24347},{"rate":213,"orders":56,"qty":18319},{"rate":212.95,"orders":7,"qty":13051},{"rate":212.9,"orders":6,"qty":1734},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":17,"qty":6269},{"rate":212.75,"orders":8,"qty":12644},{"rate":212.7,"orders":12,"qty":4425},{"rate":212.65,"orders":8,"qty":17323},{"rate":212.6,"orders":15,"qty":9447},{"rate":212.55,"orders":7,"qty":10140},{"rate":212.5,"orders":28,"qty":11051},{"rate":212.45,"orders":7,"qty":10812},{"rate":212.4,"orders":9,"qty":2454},{"rate":212.35,"orders":6,"qty":9116}],"buyOrderVolume":892612,"sells":[{"rate":213.35,"orders":2,"qty":643},{"rate":213.4,"orders":2,"qty":125},{"rate":213.45,"orders":5,"qty":1255},{"rate":213.5,"orders":5,"qty":3138},{"rate":213.55,"orders":5,"qty":2840},{"rate":213.6,"orders":8,"qty":7761},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":15376},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":13,"qty":5151},{"rate":213.95,"orders":4,"qty":4958},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":9375},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":4,"qty":4161},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211},{"rate":214.3,"orders":8,"qty":3565}],"sellOrderVolume":1887249,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1810895,"avgPrice":214.15,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:01:09"},"ts":"10:01:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":2,"qty":170},{"rate":213.25,"orders":6,"qty":7214},{"rate":213.2,"orders":13,"qty":7471},{"rate":213.15,"orders":10,"qty":14048},{"rate":213.1,"orders":11,"qty":12459},{"rate":213.05,"orders":14,"qty":24347},{"rate":213,"orders":56,"qty":18319},{"rate":212.95,"orders":7,"qty":13051},{"rate":212.9,"orders":6,"qty":1734},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":17,"qty":6269},{"rate":212.75,"orders":8,"qty":12644},{"rate":212.7,"orders":12,"qty":4425},{"rate":212.65,"orders":8,"qty":17323},{"rate":212.6,"orders":15,"qty":9447},{"rate":212.55,"orders":7,"qty":10140},{"rate":212.5,"orders":28,"qty":11051},{"rate":212.45,"orders":7,"qty":10812},{"rate":212.4,"orders":9,"qty":2454},{"rate":212.35,"orders":6,"qty":9116}],"buyOrderVolume":896474,"sells":[{"rate":213.35,"orders":2,"qty":643},{"rate":213.4,"orders":2,"qty":125},{"rate":213.45,"orders":5,"qty":1255},{"rate":213.5,"orders":5,"qty":3138},{"rate":213.55,"orders":5,"qty":2840},{"rate":213.6,"orders":8,"qty":7761},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":15376},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":13,"qty":5151},{"rate":213.95,"orders":4,"qty":4958},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":9375},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":4,"qty":4161},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211},{"rate":214.3,"orders":8,"qty":3565}],"sellOrderVolume":1870308,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1811783,"avgPrice":214.15,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:01:11"},"ts":"10:01:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":59},{"rate":213.25,"orders":6,"qty":7214},{"rate":213.2,"orders":14,"qty":7618},{"rate":213.15,"orders":10,"qty":14048},{"rate":213.1,"orders":11,"qty":12459},{"rate":213.05,"orders":14,"qty":24347},{"rate":213,"orders":56,"qty":18319},{"rate":212.95,"orders":7,"qty":13051},{"rate":212.9,"orders":6,"qty":1734},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":17,"qty":6269},{"rate":212.75,"orders":8,"qty":12644},{"rate":212.7,"orders":11,"qty":4245},{"rate":212.65,"orders":8,"qty":17323},{"rate":212.6,"orders":15,"qty":9447},{"rate":212.55,"orders":7,"qty":10140},{"rate":212.5,"orders":29,"qty":11131},{"rate":212.45,"orders":6,"qty":9889},{"rate":212.4,"orders":9,"qty":2454},{"rate":212.35,"orders":6,"qty":9116}],"buyOrderVolume":896474,"sells":[{"rate":213.35,"orders":2,"qty":643},{"rate":213.4,"orders":2,"qty":125},{"rate":213.45,"orders":5,"qty":1255},{"rate":213.5,"orders":8,"qty":5036},{"rate":213.55,"orders":14,"qty":9341},{"rate":213.6,"orders":10,"qty":8992},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":15376},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":5,"qty":7897},{"rate":214,"orders":32,"qty":14872},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":4,"qty":4121},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211},{"rate":214.3,"orders":8,"qty":3565}],"sellOrderVolume":1870308,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1811783,"avgPrice":214.15,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:01:11"},"ts":"10:01:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":4,"qty":4103},{"rate":213.2,"orders":14,"qty":8471},{"rate":213.15,"orders":11,"qty":14278},{"rate":213.1,"orders":11,"qty":12459},{"rate":213.05,"orders":14,"qty":24213},{"rate":213,"orders":56,"qty":17600},{"rate":212.95,"orders":8,"qty":17270},{"rate":212.9,"orders":7,"qty":2671},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":17,"qty":6269},{"rate":212.75,"orders":9,"qty":15241},{"rate":212.7,"orders":11,"qty":4245},{"rate":212.65,"orders":8,"qty":17323},{"rate":212.6,"orders":15,"qty":9447},{"rate":212.55,"orders":6,"qty":9957},{"rate":212.5,"orders":29,"qty":11131},{"rate":212.45,"orders":6,"qty":9889},{"rate":212.4,"orders":9,"qty":2454},{"rate":212.35,"orders":6,"qty":9116},{"rate":212.3,"orders":8,"qty":12120}],"buyOrderVolume":896643,"sells":[{"rate":213.3,"orders":1,"qty":10},{"rate":213.35,"orders":2,"qty":399},{"rate":213.4,"orders":5,"qty":1018},{"rate":213.45,"orders":5,"qty":1255},{"rate":213.5,"orders":9,"qty":7633},{"rate":213.55,"orders":14,"qty":9341},{"rate":213.6,"orders":11,"qty":9659},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":15376},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":31,"qty":12275},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":4,"qty":4121},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211}],"sellOrderVolume":1875847,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1811844,"avgPrice":214.15,"lastTradedQty":91,"lastTradedTS":"2020-08-14 10:01:14"},"ts":"10:01:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.3,"orders":2,"qty":3060},{"rate":213.25,"orders":5,"qty":6830},{"rate":213.2,"orders":14,"qty":8471},{"rate":213.15,"orders":11,"qty":14278},{"rate":213.1,"orders":11,"qty":12459},{"rate":213.05,"orders":15,"qty":29213},{"rate":213,"orders":55,"qty":12600},{"rate":212.95,"orders":7,"qty":12270},{"rate":212.9,"orders":7,"qty":2671},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":17,"qty":6269},{"rate":212.75,"orders":8,"qty":12644},{"rate":212.7,"orders":11,"qty":4245},{"rate":212.65,"orders":8,"qty":17323},{"rate":212.6,"orders":15,"qty":9447},{"rate":212.55,"orders":6,"qty":9957},{"rate":212.5,"orders":29,"qty":11131},{"rate":212.45,"orders":6,"qty":9889},{"rate":212.4,"orders":9,"qty":2454},{"rate":212.35,"orders":6,"qty":9116}],"buyOrderVolume":896643,"sells":[{"rate":213.35,"orders":1,"qty":149},{"rate":213.4,"orders":5,"qty":1018},{"rate":213.45,"orders":5,"qty":1255},{"rate":213.5,"orders":9,"qty":5354},{"rate":213.55,"orders":13,"qty":9114},{"rate":213.6,"orders":11,"qty":9659},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":15376},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":32,"qty":14872},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":4,"qty":4121},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211},{"rate":214.3,"orders":8,"qty":3565}],"sellOrderVolume":1875847,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1811844,"avgPrice":214.15,"lastTradedQty":91,"lastTradedTS":"2020-08-14 10:01:14"},"ts":"10:01:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":2,"qty":3060},{"rate":213.25,"orders":5,"qty":6830},{"rate":213.2,"orders":15,"qty":8571},{"rate":213.15,"orders":11,"qty":14278},{"rate":213.1,"orders":11,"qty":12459},{"rate":213.05,"orders":15,"qty":29213},{"rate":213,"orders":55,"qty":12600},{"rate":212.95,"orders":7,"qty":12270},{"rate":212.9,"orders":7,"qty":2671},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":17,"qty":6269},{"rate":212.75,"orders":8,"qty":12644},{"rate":212.7,"orders":11,"qty":4245},{"rate":212.65,"orders":8,"qty":17323},{"rate":212.6,"orders":15,"qty":9447},{"rate":212.55,"orders":6,"qty":9957},{"rate":212.5,"orders":29,"qty":11131},{"rate":212.45,"orders":6,"qty":9889},{"rate":212.4,"orders":9,"qty":2454},{"rate":212.35,"orders":6,"qty":9116}],"buyOrderVolume":899283,"sells":[{"rate":213.35,"orders":1,"qty":149},{"rate":213.4,"orders":5,"qty":1018},{"rate":213.45,"orders":5,"qty":1255},{"rate":213.5,"orders":9,"qty":5354},{"rate":213.55,"orders":13,"qty":9114},{"rate":213.6,"orders":11,"qty":9659},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":15376},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":32,"qty":14872},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":4,"qty":4121},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211},{"rate":214.3,"orders":8,"qty":3565}],"sellOrderVolume":1875637,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1811954,"avgPrice":214.15,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:01:15"},"ts":"10:01:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":2,"qty":3060},{"rate":213.25,"orders":5,"qty":6830},{"rate":213.2,"orders":15,"qty":8571},{"rate":213.15,"orders":11,"qty":14278},{"rate":213.1,"orders":11,"qty":12459},{"rate":213.05,"orders":15,"qty":29213},{"rate":213,"orders":55,"qty":12600},{"rate":212.95,"orders":7,"qty":12270},{"rate":212.9,"orders":7,"qty":2671},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":17,"qty":6269},{"rate":212.75,"orders":8,"qty":12644},{"rate":212.7,"orders":11,"qty":4245},{"rate":212.65,"orders":8,"qty":17323},{"rate":212.6,"orders":15,"qty":9447},{"rate":212.55,"orders":6,"qty":9957},{"rate":212.5,"orders":29,"qty":11131},{"rate":212.45,"orders":6,"qty":9889},{"rate":212.4,"orders":9,"qty":2454},{"rate":212.35,"orders":6,"qty":9116}],"buyOrderVolume":898383,"sells":[{"rate":213.35,"orders":1,"qty":149},{"rate":213.4,"orders":5,"qty":1018},{"rate":213.45,"orders":5,"qty":1255},{"rate":213.5,"orders":9,"qty":5354},{"rate":213.55,"orders":13,"qty":9114},{"rate":213.6,"orders":11,"qty":9659},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":15376},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":32,"qty":14872},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":4,"qty":4121},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211},{"rate":214.3,"orders":8,"qty":3565}],"sellOrderVolume":1875637,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1812954,"avgPrice":214.15,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 10:01:18"},"ts":"10:01:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":2,"qty":2060},{"rate":213.25,"orders":5,"qty":6830},{"rate":213.2,"orders":15,"qty":8571},{"rate":213.15,"orders":11,"qty":14278},{"rate":213.1,"orders":11,"qty":12459},{"rate":213.05,"orders":15,"qty":29213},{"rate":213,"orders":55,"qty":12600},{"rate":212.95,"orders":7,"qty":12270},{"rate":212.9,"orders":7,"qty":2671},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":17,"qty":6269},{"rate":212.75,"orders":8,"qty":12644},{"rate":212.7,"orders":11,"qty":4245},{"rate":212.65,"orders":8,"qty":17323},{"rate":212.6,"orders":15,"qty":9447},{"rate":212.55,"orders":6,"qty":9957},{"rate":212.5,"orders":29,"qty":11131},{"rate":212.45,"orders":6,"qty":9889},{"rate":212.4,"orders":9,"qty":2454},{"rate":212.35,"orders":6,"qty":9116}],"buyOrderVolume":898383,"sells":[{"rate":213.35,"orders":2,"qty":399},{"rate":213.4,"orders":5,"qty":1018},{"rate":213.45,"orders":5,"qty":1255},{"rate":213.5,"orders":9,"qty":5354},{"rate":213.55,"orders":13,"qty":9114},{"rate":213.6,"orders":11,"qty":9659},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":15376},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":32,"qty":14872},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":4,"qty":4121},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211},{"rate":214.3,"orders":8,"qty":3565}],"sellOrderVolume":1875637,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1812954,"avgPrice":214.15,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 10:01:18"},"ts":"10:01:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":2,"qty":2060},{"rate":213.25,"orders":4,"qty":4233},{"rate":213.2,"orders":16,"qty":8718},{"rate":213.15,"orders":11,"qty":14278},{"rate":213.1,"orders":11,"qty":12459},{"rate":213.05,"orders":15,"qty":29213},{"rate":213,"orders":55,"qty":12600},{"rate":212.95,"orders":7,"qty":12270},{"rate":212.9,"orders":7,"qty":2671},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":17,"qty":6269},{"rate":212.75,"orders":9,"qty":15241},{"rate":212.7,"orders":11,"qty":4245},{"rate":212.65,"orders":8,"qty":17323},{"rate":212.6,"orders":15,"qty":9447},{"rate":212.55,"orders":6,"qty":9957},{"rate":212.5,"orders":28,"qty":10981},{"rate":212.45,"orders":6,"qty":9889},{"rate":212.4,"orders":9,"qty":2390},{"rate":212.35,"orders":6,"qty":9116}],"buyOrderVolume":895695,"sells":[{"rate":213.35,"orders":2,"qty":299},{"rate":213.4,"orders":5,"qty":1018},{"rate":213.45,"orders":6,"qty":1402},{"rate":213.5,"orders":10,"qty":7951},{"rate":213.55,"orders":13,"qty":9114},{"rate":213.6,"orders":11,"qty":9659},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":15376},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":31,"qty":12275},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211},{"rate":214.3,"orders":8,"qty":3474}],"sellOrderVolume":1875797,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1812954,"avgPrice":214.15,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:01:18"},"ts":"10:01:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":2,"qty":2060},{"rate":213.25,"orders":4,"qty":4233},{"rate":213.2,"orders":16,"qty":8718},{"rate":213.15,"orders":11,"qty":14278},{"rate":213.1,"orders":12,"qty":12509},{"rate":213.05,"orders":15,"qty":29213},{"rate":213,"orders":55,"qty":12600},{"rate":212.95,"orders":7,"qty":12270},{"rate":212.9,"orders":7,"qty":2671},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":17,"qty":6269},{"rate":212.75,"orders":8,"qty":12644},{"rate":212.7,"orders":11,"qty":4245},{"rate":212.65,"orders":8,"qty":17323},{"rate":212.6,"orders":15,"qty":9447},{"rate":212.55,"orders":6,"qty":9957},{"rate":212.5,"orders":28,"qty":10981},{"rate":212.45,"orders":6,"qty":9889},{"rate":212.4,"orders":9,"qty":2390},{"rate":212.35,"orders":6,"qty":9116}],"buyOrderVolume":898342,"sells":[{"rate":213.35,"orders":2,"qty":299},{"rate":213.4,"orders":5,"qty":1018},{"rate":213.45,"orders":6,"qty":1402},{"rate":213.5,"orders":10,"qty":7951},{"rate":213.55,"orders":13,"qty":9114},{"rate":213.6,"orders":11,"qty":9659},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":15376},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":31,"qty":12275},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211},{"rate":214.3,"orders":8,"qty":3474}],"sellOrderVolume":1875697,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1813054,"avgPrice":214.15,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:01:19"},"ts":"10:01:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":2,"qty":2060},{"rate":213.25,"orders":3,"qty":3056},{"rate":213.2,"orders":16,"qty":8718},{"rate":213.15,"orders":11,"qty":14278},{"rate":213.1,"orders":12,"qty":12509},{"rate":213.05,"orders":15,"qty":29213},{"rate":213,"orders":56,"qty":13777},{"rate":212.95,"orders":7,"qty":12270},{"rate":212.9,"orders":7,"qty":2671},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":16,"qty":5869},{"rate":212.75,"orders":9,"qty":17644},{"rate":212.7,"orders":11,"qty":4245},{"rate":212.65,"orders":7,"qty":12323},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":9957},{"rate":212.5,"orders":28,"qty":10981},{"rate":212.45,"orders":6,"qty":9889},{"rate":212.4,"orders":9,"qty":2390},{"rate":212.35,"orders":6,"qty":9116}],"buyOrderVolume":895745,"sells":[{"rate":213.35,"orders":2,"qty":299},{"rate":213.4,"orders":5,"qty":1018},{"rate":213.45,"orders":6,"qty":1402},{"rate":213.5,"orders":10,"qty":7951},{"rate":213.55,"orders":13,"qty":9114},{"rate":213.6,"orders":11,"qty":9659},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":15376},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":31,"qty":12275},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211},{"rate":214.3,"orders":8,"qty":3474}],"sellOrderVolume":1875697,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1813054,"avgPrice":214.15,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:01:19"},"ts":"10:01:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":2,"qty":2060},{"rate":213.25,"orders":3,"qty":3056},{"rate":213.2,"orders":16,"qty":8718},{"rate":213.15,"orders":11,"qty":14278},{"rate":213.1,"orders":12,"qty":12509},{"rate":213.05,"orders":15,"qty":29213},{"rate":213,"orders":56,"qty":13777},{"rate":212.95,"orders":7,"qty":12270},{"rate":212.9,"orders":7,"qty":2671},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":16,"qty":5869},{"rate":212.75,"orders":9,"qty":17644},{"rate":212.7,"orders":11,"qty":4245},{"rate":212.65,"orders":7,"qty":12323},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":9957},{"rate":212.5,"orders":28,"qty":10981},{"rate":212.45,"orders":6,"qty":9889},{"rate":212.4,"orders":9,"qty":2390},{"rate":212.35,"orders":6,"qty":9116}],"buyOrderVolume":895745,"sells":[{"rate":213.35,"orders":2,"qty":299},{"rate":213.4,"orders":5,"qty":1018},{"rate":213.45,"orders":6,"qty":1402},{"rate":213.5,"orders":10,"qty":7951},{"rate":213.55,"orders":13,"qty":9114},{"rate":213.6,"orders":11,"qty":9659},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":15376},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":31,"qty":12275},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211},{"rate":214.3,"orders":8,"qty":3474}],"sellOrderVolume":1875697,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1813054,"avgPrice":214.15,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:01:19"},"ts":"10:01:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":1890},{"rate":213.25,"orders":3,"qty":484},{"rate":213.2,"orders":16,"qty":8718},{"rate":213.15,"orders":11,"qty":14323},{"rate":213.1,"orders":12,"qty":12509},{"rate":213.05,"orders":14,"qty":24213},{"rate":213,"orders":57,"qty":18777},{"rate":212.95,"orders":7,"qty":12270},{"rate":212.9,"orders":7,"qty":2671},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":16,"qty":5869},{"rate":212.75,"orders":11,"qty":22838},{"rate":212.7,"orders":11,"qty":4245},{"rate":212.65,"orders":7,"qty":12323},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":9957},{"rate":212.5,"orders":28,"qty":10981},{"rate":212.45,"orders":7,"qty":10812},{"rate":212.4,"orders":9,"qty":2390},{"rate":212.35,"orders":6,"qty":9116}],"buyOrderVolume":899165,"sells":[{"rate":213.35,"orders":5,"qty":700},{"rate":213.4,"orders":6,"qty":1019},{"rate":213.45,"orders":11,"qty":6792},{"rate":213.5,"orders":13,"qty":12159},{"rate":213.55,"orders":9,"qty":5185},{"rate":213.6,"orders":9,"qty":8428},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":14864},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211},{"rate":214.3,"orders":8,"qty":3474}],"sellOrderVolume":1878453,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1813154,"avgPrice":214.15,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:01:22"},"ts":"10:01:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":1690},{"rate":213.25,"orders":3,"qty":484},{"rate":213.2,"orders":16,"qty":8718},{"rate":213.15,"orders":11,"qty":14323},{"rate":213.1,"orders":12,"qty":12509},{"rate":213.05,"orders":14,"qty":24213},{"rate":213,"orders":57,"qty":18777},{"rate":212.95,"orders":7,"qty":12270},{"rate":212.9,"orders":7,"qty":2671},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":16,"qty":5869},{"rate":212.75,"orders":11,"qty":22838},{"rate":212.7,"orders":11,"qty":4245},{"rate":212.65,"orders":7,"qty":12323},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":9957},{"rate":212.5,"orders":28,"qty":10981},{"rate":212.45,"orders":7,"qty":10812},{"rate":212.4,"orders":9,"qty":2390},{"rate":212.35,"orders":6,"qty":9116}],"buyOrderVolume":898865,"sells":[{"rate":213.35,"orders":5,"qty":700},{"rate":213.4,"orders":6,"qty":1019},{"rate":213.45,"orders":11,"qty":6792},{"rate":213.5,"orders":13,"qty":12159},{"rate":213.55,"orders":9,"qty":5185},{"rate":213.6,"orders":9,"qty":8428},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":14864},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211},{"rate":214.3,"orders":8,"qty":3474}],"sellOrderVolume":1878458,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1813354,"avgPrice":214.15,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:01:24"},"ts":"10:01:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":2,"qty":1715},{"rate":213.25,"orders":3,"qty":484},{"rate":213.2,"orders":16,"qty":8718},{"rate":213.15,"orders":11,"qty":14323},{"rate":213.1,"orders":12,"qty":12509},{"rate":213.05,"orders":14,"qty":24213},{"rate":213,"orders":57,"qty":18777},{"rate":212.95,"orders":7,"qty":12270},{"rate":212.9,"orders":7,"qty":2671},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":16,"qty":5869},{"rate":212.75,"orders":11,"qty":22838},{"rate":212.7,"orders":11,"qty":4245},{"rate":212.65,"orders":7,"qty":12323},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":9957},{"rate":212.5,"orders":28,"qty":10981},{"rate":212.45,"orders":7,"qty":10812},{"rate":212.4,"orders":9,"qty":2390},{"rate":212.35,"orders":6,"qty":9116}],"buyOrderVolume":898865,"sells":[{"rate":213.35,"orders":5,"qty":700},{"rate":213.4,"orders":6,"qty":1019},{"rate":213.45,"orders":11,"qty":6792},{"rate":213.5,"orders":13,"qty":12159},{"rate":213.55,"orders":9,"qty":5185},{"rate":213.6,"orders":9,"qty":8428},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":14864},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211},{"rate":214.3,"orders":9,"qty":3574}],"sellOrderVolume":1878458,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1813354,"avgPrice":214.15,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:01:24"},"ts":"10:01:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":2,"qty":1715},{"rate":213.25,"orders":3,"qty":484},{"rate":213.2,"orders":16,"qty":8718},{"rate":213.15,"orders":11,"qty":14323},{"rate":213.1,"orders":12,"qty":12509},{"rate":213.05,"orders":14,"qty":24213},{"rate":213,"orders":57,"qty":18777},{"rate":212.95,"orders":7,"qty":12270},{"rate":212.9,"orders":7,"qty":2671},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":16,"qty":5869},{"rate":212.75,"orders":11,"qty":22838},{"rate":212.7,"orders":11,"qty":4245},{"rate":212.65,"orders":7,"qty":12323},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":9957},{"rate":212.5,"orders":28,"qty":10981},{"rate":212.45,"orders":7,"qty":10812},{"rate":212.4,"orders":9,"qty":2390},{"rate":212.35,"orders":6,"qty":9116}],"buyOrderVolume":898890,"sells":[{"rate":213.35,"orders":5,"qty":700},{"rate":213.4,"orders":6,"qty":1019},{"rate":213.45,"orders":11,"qty":6792},{"rate":213.5,"orders":13,"qty":12159},{"rate":213.55,"orders":9,"qty":5185},{"rate":213.6,"orders":9,"qty":8428},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":14864},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211},{"rate":214.3,"orders":9,"qty":3574}],"sellOrderVolume":1879132,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1813354,"avgPrice":214.15,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:01:24"},"ts":"10:01:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":2,"qty":1715},{"rate":213.25,"orders":3,"qty":484},{"rate":213.2,"orders":16,"qty":8718},{"rate":213.15,"orders":11,"qty":14323},{"rate":213.1,"orders":12,"qty":12509},{"rate":213.05,"orders":14,"qty":24213},{"rate":213,"orders":57,"qty":18777},{"rate":212.95,"orders":7,"qty":12270},{"rate":212.9,"orders":7,"qty":2671},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":16,"qty":5869},{"rate":212.75,"orders":11,"qty":22838},{"rate":212.7,"orders":11,"qty":4245},{"rate":212.65,"orders":7,"qty":12323},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":9957},{"rate":212.5,"orders":28,"qty":10981},{"rate":212.45,"orders":7,"qty":10812},{"rate":212.4,"orders":9,"qty":2390},{"rate":212.35,"orders":6,"qty":9116}],"buyOrderVolume":898957,"sells":[{"rate":213.35,"orders":5,"qty":700},{"rate":213.4,"orders":6,"qty":1019},{"rate":213.45,"orders":11,"qty":6792},{"rate":213.5,"orders":13,"qty":12159},{"rate":213.55,"orders":9,"qty":5185},{"rate":213.6,"orders":9,"qty":8428},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":14864},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211},{"rate":214.3,"orders":9,"qty":3574}],"sellOrderVolume":1879032,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1813454,"avgPrice":214.15,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:01:27"},"ts":"10:01:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.3,"orders":2,"qty":1715},{"rate":213.25,"orders":3,"qty":484},{"rate":213.2,"orders":16,"qty":8718},{"rate":213.15,"orders":11,"qty":14323},{"rate":213.1,"orders":12,"qty":12509},{"rate":213.05,"orders":14,"qty":24213},{"rate":213,"orders":57,"qty":18777},{"rate":212.95,"orders":7,"qty":12270},{"rate":212.9,"orders":7,"qty":2671},{"rate":212.85,"orders":10,"qty":12606},{"rate":212.8,"orders":16,"qty":5869},{"rate":212.75,"orders":11,"qty":22838},{"rate":212.7,"orders":11,"qty":4245},{"rate":212.65,"orders":7,"qty":12323},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":9957},{"rate":212.5,"orders":28,"qty":10981},{"rate":212.45,"orders":7,"qty":10812},{"rate":212.4,"orders":9,"qty":2390},{"rate":212.35,"orders":6,"qty":9116}],"buyOrderVolume":898957,"sells":[{"rate":213.35,"orders":5,"qty":700},{"rate":213.4,"orders":6,"qty":1019},{"rate":213.45,"orders":11,"qty":6792},{"rate":213.5,"orders":13,"qty":12159},{"rate":213.55,"orders":9,"qty":5185},{"rate":213.6,"orders":9,"qty":8428},{"rate":213.65,"orders":6,"qty":8561},{"rate":213.7,"orders":9,"qty":14864},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":15,"qty":10345},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":8,"qty":5211},{"rate":214.3,"orders":9,"qty":3574}],"sellOrderVolume":1879032,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1813454,"avgPrice":214.15,"lastTradedQty":176,"lastTradedTS":"2020-08-14 10:01:27"},"ts":"10:01:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":50},{"rate":213.15,"orders":3,"qty":532},{"rate":213.1,"orders":5,"qty":1620},{"rate":213.05,"orders":10,"qty":11964},{"rate":213,"orders":52,"qty":11218},{"rate":212.95,"orders":10,"qty":18728},{"rate":212.9,"orders":9,"qty":15716},{"rate":212.85,"orders":13,"qty":14687},{"rate":212.8,"orders":16,"qty":5869},{"rate":212.75,"orders":10,"qty":13148},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":7,"qty":7577},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":29,"qty":15981},{"rate":212.45,"orders":8,"qty":15812},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":8,"qty":12120},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":863411,"sells":[{"rate":213.25,"orders":2,"qty":1148},{"rate":213.3,"orders":2,"qty":387},{"rate":213.35,"orders":4,"qty":1328},{"rate":213.4,"orders":11,"qty":10240},{"rate":213.45,"orders":12,"qty":8071},{"rate":213.5,"orders":10,"qty":10267},{"rate":213.55,"orders":7,"qty":9520},{"rate":213.6,"orders":9,"qty":7671},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":9,"qty":14864},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":12,"qty":5004},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1884373,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1818793,"avgPrice":214.15,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:01:29"},"ts":"10:01:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":50},{"rate":213.15,"orders":3,"qty":532},{"rate":213.1,"orders":6,"qty":1767},{"rate":213.05,"orders":11,"qty":12713},{"rate":213,"orders":56,"qty":14004},{"rate":212.95,"orders":11,"qty":19728},{"rate":212.9,"orders":8,"qty":14733},{"rate":212.85,"orders":14,"qty":15610},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":9,"qty":12771},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":29,"qty":15981},{"rate":212.45,"orders":8,"qty":15812},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":863411,"sells":[{"rate":213.25,"orders":2,"qty":1148},{"rate":213.3,"orders":4,"qty":1079},{"rate":213.35,"orders":4,"qty":1328},{"rate":213.4,"orders":10,"qty":7643},{"rate":213.45,"orders":12,"qty":8071},{"rate":213.5,"orders":10,"qty":10267},{"rate":213.55,"orders":7,"qty":9520},{"rate":213.6,"orders":9,"qty":7671},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":9,"qty":14864},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":13,"qty":7601},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1884373,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1818793,"avgPrice":214.15,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:01:29"},"ts":"10:01:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":2,"qty":60},{"rate":213.15,"orders":3,"qty":532},{"rate":213.1,"orders":6,"qty":1767},{"rate":213.05,"orders":16,"qty":16199},{"rate":213,"orders":55,"qty":12864},{"rate":212.95,"orders":13,"qty":21178},{"rate":212.9,"orders":9,"qty":15465},{"rate":212.85,"orders":15,"qty":16342},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":9,"qty":12771},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":29,"qty":15981},{"rate":212.45,"orders":8,"qty":15812},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":884349,"sells":[{"rate":213.25,"orders":3,"qty":1258},{"rate":213.3,"orders":4,"qty":1079},{"rate":213.35,"orders":4,"qty":1328},{"rate":213.4,"orders":10,"qty":7643},{"rate":213.45,"orders":12,"qty":8071},{"rate":213.5,"orders":10,"qty":10267},{"rate":213.55,"orders":7,"qty":9520},{"rate":213.6,"orders":9,"qty":7671},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":9,"qty":14864},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":13,"qty":7601},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1885065,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1818793,"avgPrice":214.15,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:01:29"},"ts":"10:01:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":2,"qty":60},{"rate":213.15,"orders":3,"qty":532},{"rate":213.1,"orders":6,"qty":1767},{"rate":213.05,"orders":16,"qty":16199},{"rate":213,"orders":55,"qty":12864},{"rate":212.95,"orders":13,"qty":21178},{"rate":212.9,"orders":9,"qty":15465},{"rate":212.85,"orders":15,"qty":16342},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":9,"qty":12771},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":29,"qty":15981},{"rate":212.45,"orders":8,"qty":15812},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":884349,"sells":[{"rate":213.25,"orders":3,"qty":1258},{"rate":213.3,"orders":4,"qty":1079},{"rate":213.35,"orders":4,"qty":1328},{"rate":213.4,"orders":10,"qty":7643},{"rate":213.45,"orders":12,"qty":8071},{"rate":213.5,"orders":10,"qty":10267},{"rate":213.55,"orders":7,"qty":9520},{"rate":213.6,"orders":9,"qty":7671},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":9,"qty":14864},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":13,"qty":7601},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1885174,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1818844,"avgPrice":214.15,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:01:32"},"ts":"10:01:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":60},{"rate":213.15,"orders":3,"qty":532},{"rate":213.1,"orders":6,"qty":1767},{"rate":213.05,"orders":16,"qty":16199},{"rate":213,"orders":56,"qty":13064},{"rate":212.95,"orders":13,"qty":21178},{"rate":212.9,"orders":9,"qty":15465},{"rate":212.85,"orders":15,"qty":16342},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":9,"qty":12771},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":30,"qty":16081},{"rate":212.45,"orders":8,"qty":15812},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":884349,"sells":[{"rate":213.25,"orders":1,"qty":160},{"rate":213.3,"orders":3,"qty":401},{"rate":213.35,"orders":4,"qty":1328},{"rate":213.4,"orders":9,"qty":5046},{"rate":213.45,"orders":12,"qty":8071},{"rate":213.5,"orders":10,"qty":10267},{"rate":213.55,"orders":7,"qty":9520},{"rate":213.6,"orders":9,"qty":7671},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1885174,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1818844,"avgPrice":214.15,"lastTradedQty":40,"lastTradedTS":"2020-08-14 10:01:32"},"ts":"10:01:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":10},{"rate":213.15,"orders":3,"qty":532},{"rate":213.1,"orders":6,"qty":1767},{"rate":213.05,"orders":10,"qty":12214},{"rate":213,"orders":63,"qty":17119},{"rate":212.95,"orders":13,"qty":21178},{"rate":212.9,"orders":9,"qty":15465},{"rate":212.85,"orders":14,"qty":15405},{"rate":212.8,"orders":18,"qty":7789},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":9,"qty":12771},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":29,"qty":15158},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":883455,"sells":[{"rate":213.25,"orders":1,"qty":160},{"rate":213.3,"orders":3,"qty":401},{"rate":213.35,"orders":4,"qty":1328},{"rate":213.4,"orders":9,"qty":5046},{"rate":213.45,"orders":12,"qty":8071},{"rate":213.5,"orders":10,"qty":10267},{"rate":213.55,"orders":7,"qty":9520},{"rate":213.6,"orders":9,"qty":7671},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1883475,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1818964,"avgPrice":214.15,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:01:34"},"ts":"10:01:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":45},{"rate":213.15,"orders":3,"qty":532},{"rate":213.1,"orders":7,"qty":2359},{"rate":213.05,"orders":16,"qty":16199},{"rate":213,"orders":57,"qty":13134},{"rate":212.95,"orders":13,"qty":21178},{"rate":212.9,"orders":9,"qty":15465},{"rate":212.85,"orders":14,"qty":15405},{"rate":212.8,"orders":18,"qty":7789},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":9,"qty":12771},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":29,"qty":15158},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":883450,"sells":[{"rate":213.25,"orders":1,"qty":160},{"rate":213.3,"orders":3,"qty":401},{"rate":213.35,"orders":4,"qty":1328},{"rate":213.4,"orders":9,"qty":5046},{"rate":213.45,"orders":12,"qty":8071},{"rate":213.5,"orders":10,"qty":10267},{"rate":213.55,"orders":7,"qty":9520},{"rate":213.6,"orders":9,"qty":7671},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1883483,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1818969,"avgPrice":214.15,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:01:35"},"ts":"10:01:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":45},{"rate":213.15,"orders":3,"qty":532},{"rate":213.1,"orders":8,"qty":2429},{"rate":213.05,"orders":16,"qty":16199},{"rate":213,"orders":56,"qty":13064},{"rate":212.95,"orders":13,"qty":21178},{"rate":212.9,"orders":9,"qty":15465},{"rate":212.85,"orders":14,"qty":15405},{"rate":212.8,"orders":18,"qty":7789},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":9,"qty":12771},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":29,"qty":15158},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":883450,"sells":[{"rate":213.25,"orders":1,"qty":160},{"rate":213.3,"orders":3,"qty":401},{"rate":213.35,"orders":4,"qty":1328},{"rate":213.4,"orders":9,"qty":5046},{"rate":213.45,"orders":11,"qty":8001},{"rate":213.5,"orders":10,"qty":10267},{"rate":213.55,"orders":7,"qty":9520},{"rate":213.6,"orders":9,"qty":7671},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1883483,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1818969,"avgPrice":214.15,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:01:35"},"ts":"10:01:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":2,"qty":168},{"rate":213.2,"orders":2,"qty":295},{"rate":213.15,"orders":6,"qty":6903},{"rate":213.1,"orders":14,"qty":11195},{"rate":213.05,"orders":12,"qty":9411},{"rate":213,"orders":57,"qty":18466},{"rate":212.95,"orders":10,"qty":18728},{"rate":212.9,"orders":10,"qty":11599},{"rate":212.85,"orders":13,"qty":14673},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":7,"qty":7577},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":29,"qty":15158},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795}],"buyOrderVolume":884440,"sells":[{"rate":213.3,"orders":2,"qty":400},{"rate":213.35,"orders":3,"qty":5},{"rate":213.4,"orders":2,"qty":1352},{"rate":213.45,"orders":13,"qty":9049},{"rate":213.5,"orders":12,"qty":10478},{"rate":213.55,"orders":8,"qty":7830},{"rate":213.6,"orders":10,"qty":8689},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1882704,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1819130,"avgPrice":214.15,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:01:37"},"ts":"10:01:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":2,"qty":168},{"rate":213.2,"orders":2,"qty":295},{"rate":213.15,"orders":6,"qty":6903},{"rate":213.1,"orders":14,"qty":11195},{"rate":213.05,"orders":12,"qty":9411},{"rate":213,"orders":57,"qty":18466},{"rate":212.95,"orders":10,"qty":18728},{"rate":212.9,"orders":10,"qty":11599},{"rate":212.85,"orders":13,"qty":14673},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":7,"qty":7577},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":29,"qty":15158},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795}],"buyOrderVolume":884440,"sells":[{"rate":213.3,"orders":2,"qty":400},{"rate":213.35,"orders":3,"qty":5},{"rate":213.4,"orders":2,"qty":1352},{"rate":213.45,"orders":13,"qty":9049},{"rate":213.5,"orders":12,"qty":10478},{"rate":213.55,"orders":8,"qty":7830},{"rate":213.6,"orders":10,"qty":8689},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1882704,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1819130,"avgPrice":214.15,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:01:37"},"ts":"10:01:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":2,"qty":168},{"rate":213.2,"orders":3,"qty":300},{"rate":213.15,"orders":6,"qty":6903},{"rate":213.1,"orders":14,"qty":11195},{"rate":213.05,"orders":12,"qty":9411},{"rate":213,"orders":56,"qty":13466},{"rate":212.95,"orders":11,"qty":23728},{"rate":212.9,"orders":10,"qty":11599},{"rate":212.85,"orders":13,"qty":14673},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":7,"qty":7577},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":29,"qty":15158},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795}],"buyOrderVolume":884445,"sells":[{"rate":213.3,"orders":3,"qty":542},{"rate":213.35,"orders":3,"qty":5},{"rate":213.4,"orders":2,"qty":1352},{"rate":213.45,"orders":13,"qty":9049},{"rate":213.5,"orders":12,"qty":10478},{"rate":213.55,"orders":8,"qty":7830},{"rate":213.6,"orders":10,"qty":8689},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1882704,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1819130,"avgPrice":214.15,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:01:37"},"ts":"10:01:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":2,"qty":168},{"rate":213.2,"orders":3,"qty":300},{"rate":213.15,"orders":6,"qty":6903},{"rate":213.1,"orders":14,"qty":11195},{"rate":213.05,"orders":12,"qty":9411},{"rate":213,"orders":56,"qty":13466},{"rate":212.95,"orders":11,"qty":23728},{"rate":212.9,"orders":10,"qty":11599},{"rate":212.85,"orders":13,"qty":14673},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":7,"qty":7577},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":28,"qty":15078},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795}],"buyOrderVolume":884445,"sells":[{"rate":213.3,"orders":3,"qty":542},{"rate":213.35,"orders":3,"qty":5},{"rate":213.4,"orders":2,"qty":1352},{"rate":213.45,"orders":13,"qty":9049},{"rate":213.5,"orders":12,"qty":10478},{"rate":213.55,"orders":8,"qty":7830},{"rate":213.6,"orders":10,"qty":8689},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1882704,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1819130,"avgPrice":214.15,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:01:37"},"ts":"10:01:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.25,"orders":2,"qty":168},{"rate":213.2,"orders":3,"qty":300},{"rate":213.15,"orders":6,"qty":6903},{"rate":213.1,"orders":14,"qty":11195},{"rate":213.05,"orders":12,"qty":9411},{"rate":213,"orders":56,"qty":13466},{"rate":212.95,"orders":11,"qty":23728},{"rate":212.9,"orders":10,"qty":11599},{"rate":212.85,"orders":13,"qty":14673},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":7,"qty":7577},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":28,"qty":15078},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795}],"buyOrderVolume":883875,"sells":[{"rate":213.3,"orders":3,"qty":542},{"rate":213.35,"orders":3,"qty":5},{"rate":213.4,"orders":2,"qty":1352},{"rate":213.45,"orders":13,"qty":9049},{"rate":213.5,"orders":13,"qty":11161},{"rate":213.55,"orders":8,"qty":7830},{"rate":213.6,"orders":10,"qty":8689},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1883529,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1819930,"avgPrice":214.15,"lastTradedQty":90,"lastTradedTS":"2020-08-14 10:01:42"},"ts":"10:01:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.2,"orders":1,"qty":100},{"rate":213.15,"orders":5,"qty":6811},{"rate":213.1,"orders":15,"qty":11265},{"rate":213.05,"orders":12,"qty":9411},{"rate":213,"orders":56,"qty":13466},{"rate":212.95,"orders":11,"qty":23728},{"rate":212.9,"orders":10,"qty":11599},{"rate":212.85,"orders":13,"qty":14673},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":7,"qty":7577},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":28,"qty":15078},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":6,"qty":9462}],"buyOrderVolume":883875,"sells":[{"rate":213.3,"orders":4,"qty":792},{"rate":213.35,"orders":3,"qty":5},{"rate":213.4,"orders":2,"qty":1352},{"rate":213.45,"orders":13,"qty":9049},{"rate":213.5,"orders":12,"qty":10661},{"rate":213.55,"orders":8,"qty":7830},{"rate":213.6,"orders":10,"qty":8689},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1883529,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1819930,"avgPrice":214.15,"lastTradedQty":90,"lastTradedTS":"2020-08-14 10:01:42"},"ts":"10:01:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":100},{"rate":213.15,"orders":5,"qty":6811},{"rate":213.1,"orders":15,"qty":11265},{"rate":213.05,"orders":12,"qty":9411},{"rate":213,"orders":56,"qty":13466},{"rate":212.95,"orders":11,"qty":23728},{"rate":212.9,"orders":10,"qty":11599},{"rate":212.85,"orders":13,"qty":14673},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":7,"qty":7577},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":7,"qty":12896},{"rate":212.5,"orders":28,"qty":15078},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":6,"qty":9462}],"buyOrderVolume":890975,"sells":[{"rate":213.3,"orders":4,"qty":792},{"rate":213.35,"orders":3,"qty":5},{"rate":213.4,"orders":2,"qty":1352},{"rate":213.45,"orders":13,"qty":9049},{"rate":213.5,"orders":12,"qty":10661},{"rate":213.55,"orders":8,"qty":7830},{"rate":213.6,"orders":10,"qty":8689},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1883429,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1819930,"avgPrice":214.15,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:01:42"},"ts":"10:01:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1020},{"rate":213.15,"orders":2,"qty":440},{"rate":213.1,"orders":7,"qty":2359},{"rate":213.05,"orders":17,"qty":16269},{"rate":213,"orders":56,"qty":13064},{"rate":212.95,"orders":12,"qty":16178},{"rate":212.9,"orders":13,"qty":18699},{"rate":212.85,"orders":13,"qty":14673},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":8,"qty":10174},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":11973},{"rate":212.5,"orders":28,"qty":15078},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":890975,"sells":[{"rate":213.3,"orders":4,"qty":792},{"rate":213.35,"orders":5,"qty":648},{"rate":213.4,"orders":3,"qty":2070},{"rate":213.45,"orders":12,"qty":8581},{"rate":213.5,"orders":12,"qty":10661},{"rate":213.55,"orders":8,"qty":7830},{"rate":213.6,"orders":10,"qty":8689},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1883429,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1819930,"avgPrice":214.15,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:01:42"},"ts":"10:01:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1020},{"rate":213.15,"orders":3,"qty":3037},{"rate":213.1,"orders":7,"qty":2359},{"rate":213.05,"orders":17,"qty":16269},{"rate":213,"orders":56,"qty":11264},{"rate":212.95,"orders":12,"qty":16178},{"rate":212.9,"orders":13,"qty":18699},{"rate":212.85,"orders":13,"qty":14673},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":8,"qty":10174},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":11973},{"rate":212.5,"orders":28,"qty":15078},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":880095,"sells":[{"rate":213.3,"orders":4,"qty":792},{"rate":213.35,"orders":5,"qty":648},{"rate":213.4,"orders":3,"qty":2070},{"rate":213.45,"orders":12,"qty":8581},{"rate":213.5,"orders":12,"qty":10661},{"rate":213.55,"orders":8,"qty":7830},{"rate":213.6,"orders":10,"qty":8689},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1884472,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1821010,"avgPrice":214.15,"lastTradedQty":980,"lastTradedTS":"2020-08-14 10:01:44"},"ts":"10:01:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1020},{"rate":213.15,"orders":3,"qty":3037},{"rate":213.1,"orders":7,"qty":2359},{"rate":213.05,"orders":17,"qty":16269},{"rate":213,"orders":56,"qty":11264},{"rate":212.95,"orders":13,"qty":21178},{"rate":212.9,"orders":12,"qty":17762},{"rate":212.85,"orders":14,"qty":15610},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":8,"qty":10174},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":11973},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462}],"buyOrderVolume":883295,"sells":[{"rate":213.25,"orders":1,"qty":200},{"rate":213.3,"orders":4,"qty":742},{"rate":213.35,"orders":6,"qty":794},{"rate":213.4,"orders":3,"qty":2070},{"rate":213.45,"orders":12,"qty":8581},{"rate":213.5,"orders":12,"qty":10661},{"rate":213.55,"orders":8,"qty":7830},{"rate":213.6,"orders":9,"qty":8489},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":9678},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1884418,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1821060,"avgPrice":214.15,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:01:46"},"ts":"10:01:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":1270},{"rate":213.15,"orders":6,"qty":6881},{"rate":213.1,"orders":14,"qty":11195},{"rate":213.05,"orders":10,"qty":7961},{"rate":213,"orders":58,"qty":17416},{"rate":212.95,"orders":12,"qty":24428},{"rate":212.9,"orders":10,"qty":11585},{"rate":212.85,"orders":14,"qty":15610},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":7,"qty":7577},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":11973},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":6,"qty":9462}],"buyOrderVolume":883295,"sells":[{"rate":213.25,"orders":1,"qty":200},{"rate":213.3,"orders":3,"qty":492},{"rate":213.35,"orders":6,"qty":794},{"rate":213.4,"orders":2,"qty":1427},{"rate":213.45,"orders":12,"qty":8581},{"rate":213.5,"orders":12,"qty":10661},{"rate":213.55,"orders":8,"qty":7830},{"rate":213.6,"orders":9,"qty":8489},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":29,"qty":9658},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1884418,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1821060,"avgPrice":214.15,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 10:01:46"},"ts":"10:01:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":4,"qty":351},{"rate":213.15,"orders":5,"qty":6811},{"rate":213.1,"orders":15,"qty":11244},{"rate":213.05,"orders":10,"qty":7961},{"rate":213,"orders":58,"qty":17416},{"rate":212.95,"orders":12,"qty":24428},{"rate":212.9,"orders":10,"qty":11585},{"rate":212.85,"orders":14,"qty":15610},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":7,"qty":7577},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":11973},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":6,"qty":9462}],"buyOrderVolume":887556,"sells":[{"rate":213.3,"orders":3,"qty":492},{"rate":213.35,"orders":6,"qty":794},{"rate":213.4,"orders":2,"qty":1427},{"rate":213.45,"orders":13,"qty":8681},{"rate":213.5,"orders":11,"qty":10561},{"rate":213.55,"orders":8,"qty":7830},{"rate":213.6,"orders":9,"qty":8489},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":29,"qty":9658},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1883555,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1822260,"avgPrice":214.15,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:01:48"},"ts":"10:01:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":4,"qty":640},{"rate":213.15,"orders":5,"qty":6811},{"rate":213.1,"orders":15,"qty":11244},{"rate":213.05,"orders":10,"qty":7961},{"rate":213,"orders":58,"qty":17416},{"rate":212.95,"orders":12,"qty":24428},{"rate":212.9,"orders":10,"qty":11585},{"rate":212.85,"orders":14,"qty":15610},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":7,"qty":7577},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":11973},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":6,"qty":9462}],"buyOrderVolume":887556,"sells":[{"rate":213.3,"orders":3,"qty":492},{"rate":213.35,"orders":6,"qty":794},{"rate":213.4,"orders":2,"qty":1427},{"rate":213.45,"orders":13,"qty":8681},{"rate":213.5,"orders":11,"qty":10561},{"rate":213.55,"orders":8,"qty":7830},{"rate":213.6,"orders":9,"qty":8489},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":29,"qty":9658},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1883555,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1822260,"avgPrice":214.15,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:01:48"},"ts":"10:01:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":4,"qty":620},{"rate":213.15,"orders":4,"qty":3042},{"rate":213.1,"orders":14,"qty":6244},{"rate":213.05,"orders":12,"qty":13031},{"rate":213,"orders":58,"qty":17416},{"rate":212.95,"orders":12,"qty":24428},{"rate":212.9,"orders":11,"qty":12762},{"rate":212.85,"orders":14,"qty":15610},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":8,"qty":10174},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":11973},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":6,"qty":9462}],"buyOrderVolume":887944,"sells":[{"rate":213.3,"orders":5,"qty":657},{"rate":213.35,"orders":6,"qty":794},{"rate":213.4,"orders":10,"qty":8040},{"rate":213.45,"orders":9,"qty":6963},{"rate":213.5,"orders":11,"qty":10212},{"rate":213.55,"orders":7,"qty":9520},{"rate":213.6,"orders":9,"qty":8489},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":13,"qty":7601},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":29,"qty":9658},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1884670,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1822260,"avgPrice":214.15,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:01:48"},"ts":"10:01:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":4,"qty":610},{"rate":213.15,"orders":6,"qty":6816},{"rate":213.1,"orders":16,"qty":11314},{"rate":213.05,"orders":10,"qty":7961},{"rate":213,"orders":57,"qty":16666},{"rate":212.95,"orders":13,"qty":25178},{"rate":212.9,"orders":10,"qty":11585},{"rate":212.85,"orders":14,"qty":15610},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":7,"qty":7577},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":11973},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":6,"qty":9462}],"buyOrderVolume":887944,"sells":[{"rate":213.3,"orders":6,"qty":658},{"rate":213.35,"orders":6,"qty":794},{"rate":213.4,"orders":3,"qty":2127},{"rate":213.45,"orders":13,"qty":8681},{"rate":213.5,"orders":11,"qty":10561},{"rate":213.55,"orders":8,"qty":7830},{"rate":213.6,"orders":9,"qty":8489},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":29,"qty":9658},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1884670,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1822260,"avgPrice":214.15,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:01:48"},"ts":"10:01:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":4,"qty":610},{"rate":213.15,"orders":6,"qty":6816},{"rate":213.1,"orders":16,"qty":11314},{"rate":213.05,"orders":10,"qty":7961},{"rate":213,"orders":57,"qty":16666},{"rate":212.95,"orders":13,"qty":25178},{"rate":212.9,"orders":10,"qty":11585},{"rate":212.85,"orders":14,"qty":15610},{"rate":212.8,"orders":17,"qty":6852},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":7,"qty":7577},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":11973},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":6,"qty":9462}],"buyOrderVolume":887939,"sells":[{"rate":213.3,"orders":6,"qty":658},{"rate":213.35,"orders":6,"qty":794},{"rate":213.4,"orders":3,"qty":2127},{"rate":213.45,"orders":13,"qty":8681},{"rate":213.5,"orders":11,"qty":10561},{"rate":213.55,"orders":8,"qty":7830},{"rate":213.6,"orders":9,"qty":8489},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":9,"qty":9409},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":14,"qty":10198},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":29,"qty":9658},{"rate":214.05,"orders":4,"qty":12068},{"rate":214.1,"orders":6,"qty":3686},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1884821,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1822270,"avgPrice":214.15,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:01:51"},"ts":"10:01:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":5,"qty":3292},{"rate":213.1,"orders":14,"qty":6244},{"rate":213.05,"orders":11,"qty":12961},{"rate":213,"orders":58,"qty":16736},{"rate":212.95,"orders":12,"qty":24897},{"rate":212.9,"orders":12,"qty":13043},{"rate":212.85,"orders":14,"qty":19673},{"rate":212.8,"orders":18,"qty":7789},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":8,"qty":10174},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":11973},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":6,"qty":9462},{"rate":212.2,"orders":9,"qty":1904}],"buyOrderVolume":887385,"sells":[{"rate":213.2,"orders":1,"qty":389},{"rate":213.3,"orders":6,"qty":658},{"rate":213.35,"orders":7,"qty":1971},{"rate":213.4,"orders":9,"qty":7340},{"rate":213.45,"orders":9,"qty":6963},{"rate":213.5,"orders":11,"qty":10212},{"rate":213.55,"orders":7,"qty":9520},{"rate":213.6,"orders":8,"qty":7312},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":13,"qty":7601},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1884410,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1822881,"avgPrice":214.15,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:01:53"},"ts":"10:01:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":4,"qty":3042},{"rate":213.1,"orders":14,"qty":6244},{"rate":213.05,"orders":11,"qty":12961},{"rate":213,"orders":58,"qty":16736},{"rate":212.95,"orders":12,"qty":24897},{"rate":212.9,"orders":12,"qty":13043},{"rate":212.85,"orders":14,"qty":19673},{"rate":212.8,"orders":18,"qty":7789},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":8,"qty":10174},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":11973},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":6,"qty":9462},{"rate":212.2,"orders":9,"qty":1904}],"buyOrderVolume":887385,"sells":[{"rate":213.2,"orders":1,"qty":339},{"rate":213.3,"orders":6,"qty":658},{"rate":213.35,"orders":7,"qty":1971},{"rate":213.4,"orders":9,"qty":7340},{"rate":213.45,"orders":9,"qty":6963},{"rate":213.5,"orders":11,"qty":10212},{"rate":213.55,"orders":7,"qty":9520},{"rate":213.6,"orders":8,"qty":7312},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":13,"qty":7601},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1884410,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1822881,"avgPrice":214.15,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:01:53"},"ts":"10:01:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":4,"qty":3042},{"rate":213.1,"orders":14,"qty":6244},{"rate":213.05,"orders":11,"qty":12961},{"rate":213,"orders":58,"qty":16736},{"rate":212.95,"orders":12,"qty":24897},{"rate":212.9,"orders":12,"qty":13043},{"rate":212.85,"orders":14,"qty":19673},{"rate":212.8,"orders":18,"qty":7789},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":8,"qty":10174},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":11973},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":6,"qty":9462},{"rate":212.2,"orders":9,"qty":1904}],"buyOrderVolume":892329,"sells":[{"rate":213.2,"orders":1,"qty":339},{"rate":213.3,"orders":6,"qty":658},{"rate":213.35,"orders":7,"qty":1971},{"rate":213.4,"orders":9,"qty":7340},{"rate":213.45,"orders":9,"qty":6963},{"rate":213.5,"orders":11,"qty":10212},{"rate":213.55,"orders":7,"qty":9520},{"rate":213.6,"orders":8,"qty":7312},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":13,"qty":7601},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1890770,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1822931,"avgPrice":214.15,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:01:54"},"ts":"10:01:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":4,"qty":3042},{"rate":213.1,"orders":14,"qty":6244},{"rate":213.05,"orders":11,"qty":12961},{"rate":213,"orders":58,"qty":16736},{"rate":212.95,"orders":12,"qty":24897},{"rate":212.9,"orders":12,"qty":13043},{"rate":212.85,"orders":14,"qty":19673},{"rate":212.8,"orders":18,"qty":7789},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":8,"qty":10174},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":11973},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":6,"qty":9462},{"rate":212.2,"orders":9,"qty":1904}],"buyOrderVolume":880708,"sells":[{"rate":213.2,"orders":1,"qty":339},{"rate":213.3,"orders":6,"qty":658},{"rate":213.35,"orders":7,"qty":1971},{"rate":213.4,"orders":9,"qty":7340},{"rate":213.45,"orders":9,"qty":6963},{"rate":213.5,"orders":11,"qty":10212},{"rate":213.55,"orders":7,"qty":9520},{"rate":213.6,"orders":8,"qty":7312},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":13,"qty":7601},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1889669,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1823432,"avgPrice":214.15,"lastTradedQty":161,"lastTradedTS":"2020-08-14 10:01:56"},"ts":"10:01:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":3,"qty":444},{"rate":213.1,"orders":7,"qty":1816},{"rate":213.05,"orders":11,"qty":12914},{"rate":213,"orders":64,"qty":20169},{"rate":212.95,"orders":12,"qty":17097},{"rate":212.9,"orders":11,"qty":17030},{"rate":212.85,"orders":14,"qty":15610},{"rate":212.8,"orders":18,"qty":7584},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":9,"qty":12771},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":11973},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":6904}],"buyOrderVolume":880708,"sells":[{"rate":213.25,"orders":2,"qty":1148},{"rate":213.3,"orders":8,"qty":758},{"rate":213.35,"orders":6,"qty":1970},{"rate":213.4,"orders":9,"qty":5407},{"rate":213.45,"orders":10,"qty":7033},{"rate":213.5,"orders":11,"qty":10212},{"rate":213.55,"orders":7,"qty":9520},{"rate":213.6,"orders":9,"qty":7730},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1889669,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1823432,"avgPrice":214.15,"lastTradedQty":161,"lastTradedTS":"2020-08-14 10:01:56"},"ts":"10:01:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":3,"qty":444},{"rate":213.1,"orders":7,"qty":1816},{"rate":213.05,"orders":11,"qty":12914},{"rate":213,"orders":64,"qty":20169},{"rate":212.95,"orders":12,"qty":17097},{"rate":212.9,"orders":11,"qty":17030},{"rate":212.85,"orders":14,"qty":15610},{"rate":212.8,"orders":18,"qty":7584},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":9,"qty":12771},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":11973},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":6904}],"buyOrderVolume":880708,"sells":[{"rate":213.25,"orders":2,"qty":1148},{"rate":213.3,"orders":8,"qty":758},{"rate":213.35,"orders":6,"qty":1970},{"rate":213.4,"orders":9,"qty":5407},{"rate":213.45,"orders":10,"qty":7033},{"rate":213.5,"orders":11,"qty":10212},{"rate":213.55,"orders":7,"qty":9520},{"rate":213.6,"orders":9,"qty":7730},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1889669,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1823432,"avgPrice":214.15,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:01:56"},"ts":"10:01:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":3,"qty":409},{"rate":213.1,"orders":7,"qty":1816},{"rate":213.05,"orders":11,"qty":12914},{"rate":213,"orders":64,"qty":20169},{"rate":212.95,"orders":12,"qty":17097},{"rate":212.9,"orders":11,"qty":17030},{"rate":212.85,"orders":14,"qty":15610},{"rate":212.8,"orders":18,"qty":7584},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":9,"qty":12771},{"rate":212.6,"orders":16,"qty":9847},{"rate":212.55,"orders":6,"qty":11973},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":6904}],"buyOrderVolume":880708,"sells":[{"rate":213.25,"orders":4,"qty":2198},{"rate":213.3,"orders":8,"qty":758},{"rate":213.35,"orders":6,"qty":1970},{"rate":213.4,"orders":10,"qty":8004},{"rate":213.45,"orders":10,"qty":7033},{"rate":213.5,"orders":11,"qty":10212},{"rate":213.55,"orders":7,"qty":9520},{"rate":213.6,"orders":9,"qty":7730},{"rate":213.65,"orders":5,"qty":7384},{"rate":213.7,"orders":10,"qty":14940},{"rate":213.75,"orders":10,"qty":10689},{"rate":213.8,"orders":9,"qty":8855},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":12,"qty":7351},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1889669,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1823432,"avgPrice":214.15,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:01:56"},"ts":"10:02:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":3,"qty":409},{"rate":213.1,"orders":5,"qty":492},{"rate":213.05,"orders":12,"qty":12984},{"rate":213,"orders":61,"qty":14349},{"rate":212.95,"orders":14,"qty":22847},{"rate":212.9,"orders":11,"qty":17030},{"rate":212.85,"orders":15,"qty":16787},{"rate":212.8,"orders":18,"qty":7584},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":9,"qty":12771},{"rate":212.6,"orders":17,"qty":10134},{"rate":212.55,"orders":7,"qty":12143},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":6904}],"buyOrderVolume":883420,"sells":[{"rate":213.25,"orders":4,"qty":2198},{"rate":213.3,"orders":9,"qty":2493},{"rate":213.35,"orders":12,"qty":6316},{"rate":213.4,"orders":9,"qty":9965},{"rate":213.45,"orders":8,"qty":8223},{"rate":213.5,"orders":9,"qty":8931},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":11,"qty":16157},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":8,"qty":7872},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1893410,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1823467,"avgPrice":214.15,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:01:58"},"ts":"10:02:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":3,"qty":409},{"rate":213.1,"orders":5,"qty":492},{"rate":213.05,"orders":11,"qty":12914},{"rate":213,"orders":61,"qty":14349},{"rate":212.95,"orders":14,"qty":22847},{"rate":212.9,"orders":11,"qty":17030},{"rate":212.85,"orders":15,"qty":16787},{"rate":212.8,"orders":18,"qty":7584},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":9,"qty":12771},{"rate":212.6,"orders":17,"qty":10134},{"rate":212.55,"orders":7,"qty":12143},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":6904}],"buyOrderVolume":883420,"sells":[{"rate":213.25,"orders":5,"qty":2583},{"rate":213.3,"orders":9,"qty":2493},{"rate":213.35,"orders":12,"qty":6316},{"rate":213.4,"orders":9,"qty":9965},{"rate":213.45,"orders":8,"qty":8223},{"rate":213.5,"orders":9,"qty":8931},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":11,"qty":16157},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":8,"qty":7872},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1893410,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1823467,"avgPrice":214.15,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:01:58"},"ts":"10:02:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":3,"qty":409},{"rate":213.1,"orders":5,"qty":492},{"rate":213.05,"orders":11,"qty":12914},{"rate":213,"orders":61,"qty":14349},{"rate":212.95,"orders":14,"qty":22847},{"rate":212.9,"orders":11,"qty":17030},{"rate":212.85,"orders":15,"qty":16787},{"rate":212.8,"orders":18,"qty":7584},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":12,"qty":4476},{"rate":212.65,"orders":9,"qty":12771},{"rate":212.6,"orders":17,"qty":10134},{"rate":212.55,"orders":7,"qty":12143},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":6904}],"buyOrderVolume":883610,"sells":[{"rate":213.25,"orders":5,"qty":2583},{"rate":213.3,"orders":11,"qty":3486},{"rate":213.35,"orders":11,"qty":6141},{"rate":213.4,"orders":9,"qty":9965},{"rate":213.45,"orders":8,"qty":8223},{"rate":213.5,"orders":9,"qty":8931},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":11,"qty":16157},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":8,"qty":7872},{"rate":213.85,"orders":6,"qty":7901},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975},{"rate":214.2,"orders":5,"qty":6357}],"sellOrderVolume":1898410,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1823467,"avgPrice":214.15,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:01:58"},"ts":"10:02:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":2,"qty":159},{"rate":213.1,"orders":4,"qty":242},{"rate":213.05,"orders":11,"qty":12914},{"rate":213,"orders":63,"qty":14562},{"rate":212.95,"orders":13,"qty":22566},{"rate":212.9,"orders":12,"qty":17311},{"rate":212.85,"orders":14,"qty":15850},{"rate":212.8,"orders":19,"qty":8521},{"rate":212.75,"orders":12,"qty":18342},{"rate":212.7,"orders":13,"qty":4726},{"rate":212.65,"orders":9,"qty":12771},{"rate":212.6,"orders":17,"qty":10134},{"rate":212.55,"orders":7,"qty":12143},{"rate":212.5,"orders":29,"qty":15278},{"rate":212.45,"orders":7,"qty":14889},{"rate":212.4,"orders":8,"qty":2243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":6904}],"buyOrderVolume":883610,"sells":[{"rate":213.2,"orders":1,"qty":250},{"rate":213.25,"orders":8,"qty":2588},{"rate":213.3,"orders":10,"qty":3485},{"rate":213.35,"orders":9,"qty":6137},{"rate":213.4,"orders":9,"qty":9965},{"rate":213.45,"orders":8,"qty":8223},{"rate":213.5,"orders":9,"qty":8931},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":11,"qty":16157},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9706},{"rate":213.8,"orders":8,"qty":7872},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":5,"qty":8570},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406},{"rate":214.15,"orders":3,"qty":3975}],"sellOrderVolume":1898410,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1823467,"avgPrice":214.15,"lastTradedQty":26,"lastTradedTS":"2020-08-14 10:01:58"},"ts":"10:02:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":8,"qty":6864},{"rate":213,"orders":59,"qty":16089},{"rate":212.95,"orders":16,"qty":18054},{"rate":212.9,"orders":10,"qty":15823},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":18,"qty":11318},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":8,"qty":13067},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":884573,"sells":[{"rate":213.1,"orders":1,"qty":599},{"rate":213.2,"orders":1,"qty":250},{"rate":213.25,"orders":9,"qty":2734},{"rate":213.3,"orders":9,"qty":2832},{"rate":213.35,"orders":5,"qty":2172},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":6,"qty":7244},{"rate":213.5,"orders":7,"qty":7950},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":8,"qty":9526},{"rate":213.8,"orders":5,"qty":2428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406}],"sellOrderVolume":1898410,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1823717,"avgPrice":214.15,"lastTradedQty":49,"lastTradedTS":"2020-08-14 10:02:03"},"ts":"10:02:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":8,"qty":6864},{"rate":213,"orders":59,"qty":16089},{"rate":212.95,"orders":16,"qty":18054},{"rate":212.9,"orders":10,"qty":15823},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":18,"qty":11318},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":8,"qty":13067},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":888156,"sells":[{"rate":213.1,"orders":1,"qty":599},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":9,"qty":2734},{"rate":213.3,"orders":11,"qty":3832},{"rate":213.35,"orders":12,"qty":7768},{"rate":213.4,"orders":9,"qty":10065},{"rate":213.45,"orders":7,"qty":7743},{"rate":213.5,"orders":7,"qty":7950},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":8,"qty":9526},{"rate":213.8,"orders":7,"qty":7622},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406}],"sellOrderVolume":1894782,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824118,"avgPrice":214.15,"lastTradedQty":49,"lastTradedTS":"2020-08-14 10:02:04"},"ts":"10:02:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":7,"qty":6614},{"rate":213,"orders":59,"qty":16089},{"rate":212.95,"orders":16,"qty":18054},{"rate":212.9,"orders":10,"qty":15823},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":18,"qty":11318},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":8,"qty":13067},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":888156,"sells":[{"rate":213.1,"orders":1,"qty":599},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":9,"qty":2734},{"rate":213.3,"orders":12,"qty":4830},{"rate":213.35,"orders":12,"qty":7368},{"rate":213.4,"orders":9,"qty":9966},{"rate":213.45,"orders":6,"qty":7244},{"rate":213.5,"orders":7,"qty":7950},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":8,"qty":9526},{"rate":213.8,"orders":7,"qty":7622},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":4,"qty":7647},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406}],"sellOrderVolume":1894782,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824118,"avgPrice":214.15,"lastTradedQty":49,"lastTradedTS":"2020-08-14 10:02:04"},"ts":"10:02:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":6,"qty":5437},{"rate":213,"orders":59,"qty":16089},{"rate":212.95,"orders":17,"qty":18124},{"rate":212.9,"orders":9,"qty":15753},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":8,"qty":13067},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":887906,"sells":[{"rate":213.1,"orders":2,"qty":923},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":11,"qty":5224},{"rate":213.3,"orders":14,"qty":4348},{"rate":213.35,"orders":10,"qty":7401},{"rate":213.4,"orders":7,"qty":8717},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":8,"qty":9526},{"rate":213.8,"orders":7,"qty":7622},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406}],"sellOrderVolume":1898959,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824118,"avgPrice":214.15,"lastTradedQty":49,"lastTradedTS":"2020-08-14 10:02:04"},"ts":"10:02:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":6,"qty":5437},{"rate":213,"orders":59,"qty":16089},{"rate":212.95,"orders":17,"qty":18124},{"rate":212.9,"orders":9,"qty":15753},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":8,"qty":13067},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":887906,"sells":[{"rate":213.1,"orders":2,"qty":923},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":11,"qty":5224},{"rate":213.3,"orders":14,"qty":4348},{"rate":213.35,"orders":10,"qty":7401},{"rate":213.4,"orders":7,"qty":8717},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":8,"qty":9526},{"rate":213.8,"orders":6,"qty":5025},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406}],"sellOrderVolume":1898959,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824118,"avgPrice":214.15,"lastTradedQty":49,"lastTradedTS":"2020-08-14 10:02:04"},"ts":"10:02:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":6,"qty":5437},{"rate":213,"orders":59,"qty":16089},{"rate":212.95,"orders":17,"qty":18124},{"rate":212.9,"orders":9,"qty":15753},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":8,"qty":13067},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":887906,"sells":[{"rate":213.1,"orders":3,"qty":1023},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":11,"qty":5224},{"rate":213.3,"orders":14,"qty":4348},{"rate":213.35,"orders":10,"qty":7401},{"rate":213.4,"orders":7,"qty":8717},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":8,"qty":9526},{"rate":213.8,"orders":7,"qty":7622},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406}],"sellOrderVolume":1899396,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824118,"avgPrice":214.15,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:02:04"},"ts":"10:02:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":5,"qty":2839},{"rate":213,"orders":59,"qty":16089},{"rate":212.95,"orders":17,"qty":18124},{"rate":212.9,"orders":9,"qty":15753},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":9,"qty":15664},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":887906,"sells":[{"rate":213.1,"orders":3,"qty":1023},{"rate":213.2,"orders":1,"qty":250},{"rate":213.25,"orders":12,"qty":5424},{"rate":213.3,"orders":14,"qty":6745},{"rate":213.35,"orders":10,"qty":7401},{"rate":213.4,"orders":7,"qty":8717},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":8,"qty":9526},{"rate":213.8,"orders":6,"qty":5025},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406}],"sellOrderVolume":1899396,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824118,"avgPrice":214.15,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:02:04"},"ts":"10:02:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":6,"qty":5436},{"rate":213,"orders":59,"qty":16089},{"rate":212.95,"orders":17,"qty":18124},{"rate":212.9,"orders":9,"qty":15753},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":8,"qty":13067},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":887905,"sells":[{"rate":213.1,"orders":3,"qty":1019},{"rate":213.2,"orders":1,"qty":250},{"rate":213.25,"orders":13,"qty":5724},{"rate":213.3,"orders":13,"qty":4148},{"rate":213.35,"orders":11,"qty":8133},{"rate":213.4,"orders":6,"qty":7985},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":8,"qty":9526},{"rate":213.8,"orders":7,"qty":7622},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2406}],"sellOrderVolume":1899691,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824123,"avgPrice":214.15,"lastTradedQty":4,"lastTradedTS":"2020-08-14 10:02:11"},"ts":"10:02:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":6,"qty":5436},{"rate":213,"orders":59,"qty":16089},{"rate":212.95,"orders":17,"qty":18124},{"rate":212.9,"orders":9,"qty":15753},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":8,"qty":13067},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":887905,"sells":[{"rate":213.1,"orders":3,"qty":1018},{"rate":213.15,"orders":1,"qty":468},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":12,"qty":5723},{"rate":213.3,"orders":13,"qty":4148},{"rate":213.35,"orders":10,"qty":7665},{"rate":213.4,"orders":6,"qty":7985},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":8,"qty":9526},{"rate":213.8,"orders":7,"qty":7622},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129}],"sellOrderVolume":1899691,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824123,"avgPrice":214.15,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:02:11"},"ts":"10:02:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":6,"qty":5436},{"rate":213,"orders":60,"qty":16099},{"rate":212.95,"orders":17,"qty":18124},{"rate":212.9,"orders":9,"qty":15753},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":8,"qty":13067},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":887905,"sells":[{"rate":213.1,"orders":3,"qty":888},{"rate":213.15,"orders":1,"qty":468},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":12,"qty":5723},{"rate":213.3,"orders":12,"qty":4133},{"rate":213.35,"orders":10,"qty":7665},{"rate":213.4,"orders":6,"qty":7985},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":8,"qty":9526},{"rate":213.8,"orders":7,"qty":7622},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":30,"qty":16058},{"rate":214.05,"orders":3,"qty":9129}],"sellOrderVolume":1899691,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824123,"avgPrice":214.15,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:02:11"},"ts":"10:02:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":5,"qty":2839},{"rate":213,"orders":60,"qty":16099},{"rate":212.95,"orders":17,"qty":18124},{"rate":212.9,"orders":9,"qty":15753},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":8,"qty":13067},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":885318,"sells":[{"rate":213.1,"orders":3,"qty":888},{"rate":213.15,"orders":1,"qty":468},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":12,"qty":5723},{"rate":213.3,"orders":13,"qty":6730},{"rate":213.35,"orders":10,"qty":7665},{"rate":213.4,"orders":6,"qty":7985},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":8,"qty":9526},{"rate":213.8,"orders":6,"qty":5025},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":16059},{"rate":214.05,"orders":3,"qty":9129}],"sellOrderVolume":1899561,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824254,"avgPrice":214.15,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:02:13"},"ts":"10:02:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":5,"qty":2839},{"rate":213,"orders":61,"qty":16118},{"rate":212.95,"orders":17,"qty":18124},{"rate":212.9,"orders":9,"qty":15753},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":9,"qty":15664},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":887934,"sells":[{"rate":213.1,"orders":3,"qty":888},{"rate":213.15,"orders":1,"qty":468},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":12,"qty":5723},{"rate":213.3,"orders":13,"qty":6730},{"rate":213.35,"orders":10,"qty":7665},{"rate":213.4,"orders":6,"qty":7985},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":5025},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":16059},{"rate":214.05,"orders":3,"qty":9129}],"sellOrderVolume":1900032,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824254,"avgPrice":214.15,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:02:13"},"ts":"10:02:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":3,"qty":2664},{"rate":213,"orders":59,"qty":15363},{"rate":212.95,"orders":17,"qty":18124},{"rate":212.9,"orders":10,"qty":15903},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":9,"qty":15664},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":887934,"sells":[{"rate":213.1,"orders":3,"qty":888},{"rate":213.15,"orders":1,"qty":468},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":12,"qty":5723},{"rate":213.3,"orders":13,"qty":7256},{"rate":213.35,"orders":10,"qty":7665},{"rate":213.4,"orders":6,"qty":7985},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":5,"qty":2428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":16059},{"rate":214.05,"orders":3,"qty":9129}],"sellOrderVolume":1900032,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824254,"avgPrice":214.15,"lastTradedQty":33,"lastTradedTS":"2020-08-14 10:02:13"},"ts":"10:02:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":5,"qty":6711},{"rate":213,"orders":59,"qty":15363},{"rate":212.95,"orders":17,"qty":18124},{"rate":212.9,"orders":10,"qty":15903},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":8,"qty":13067},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":888604,"sells":[{"rate":213.1,"orders":4,"qty":1188},{"rate":213.15,"orders":1,"qty":468},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":12,"qty":5723},{"rate":213.3,"orders":11,"qty":4359},{"rate":213.35,"orders":10,"qty":7665},{"rate":213.4,"orders":6,"qty":7985},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":7,"qty":7622},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":16059},{"rate":214.05,"orders":3,"qty":9129}],"sellOrderVolume":1897936,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824529,"avgPrice":214.15,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:02:16"},"ts":"10:02:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":5,"qty":6466},{"rate":213,"orders":60,"qty":15996},{"rate":212.95,"orders":17,"qty":18124},{"rate":212.9,"orders":10,"qty":15903},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":8,"qty":13067},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":889237,"sells":[{"rate":213.1,"orders":4,"qty":1118},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":12,"qty":5723},{"rate":213.3,"orders":11,"qty":4762},{"rate":213.35,"orders":9,"qty":6933},{"rate":213.4,"orders":6,"qty":7985},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":7,"qty":7622},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":16059},{"rate":214.05,"orders":3,"qty":9129}],"sellOrderVolume":1900463,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824599,"avgPrice":214.15,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:02:18"},"ts":"10:02:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":5,"qty":6466},{"rate":213,"orders":60,"qty":15996},{"rate":212.95,"orders":17,"qty":18124},{"rate":212.9,"orders":10,"qty":15903},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":8,"qty":13067},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":889237,"sells":[{"rate":213.1,"orders":4,"qty":1118},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":12,"qty":5723},{"rate":213.3,"orders":11,"qty":4762},{"rate":213.35,"orders":9,"qty":6933},{"rate":213.4,"orders":6,"qty":7985},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":7,"qty":7622},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":16059},{"rate":214.05,"orders":3,"qty":9129}],"sellOrderVolume":1900463,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824599,"avgPrice":214.15,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:02:18"},"ts":"10:02:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":5,"qty":6466},{"rate":213,"orders":60,"qty":15996},{"rate":212.95,"orders":16,"qty":18054},{"rate":212.9,"orders":10,"qty":15903},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":8,"qty":13067},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":888922,"sells":[{"rate":213.1,"orders":5,"qty":1114},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":12,"qty":5723},{"rate":213.3,"orders":11,"qty":4762},{"rate":213.35,"orders":9,"qty":6933},{"rate":213.4,"orders":6,"qty":7985},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":7,"qty":7622},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":32,"qty":16184},{"rate":214.05,"orders":3,"qty":9129}],"sellOrderVolume":1900484,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824604,"avgPrice":214.15,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:02:20"},"ts":"10:02:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":4,"qty":3869},{"rate":213,"orders":61,"qty":16076},{"rate":212.95,"orders":16,"qty":18054},{"rate":212.9,"orders":10,"qty":15903},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":8,"qty":13067},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":888922,"sells":[{"rate":213.1,"orders":5,"qty":1114},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":12,"qty":5723},{"rate":213.3,"orders":12,"qty":7359},{"rate":213.35,"orders":9,"qty":6933},{"rate":213.4,"orders":6,"qty":7985},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":5025},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":32,"qty":16184},{"rate":214.05,"orders":3,"qty":9129}],"sellOrderVolume":1900609,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824604,"avgPrice":214.15,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:02:20"},"ts":"10:02:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":4,"qty":3869},{"rate":213,"orders":61,"qty":16076},{"rate":212.95,"orders":16,"qty":18054},{"rate":212.9,"orders":10,"qty":15903},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":8,"qty":13067},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":888902,"sells":[{"rate":213.1,"orders":5,"qty":1114},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":12,"qty":5723},{"rate":213.3,"orders":12,"qty":7359},{"rate":213.35,"orders":9,"qty":6933},{"rate":213.4,"orders":6,"qty":7985},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":5025},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":32,"qty":16184},{"rate":214.05,"orders":3,"qty":9129}],"sellOrderVolume":1900609,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824604,"avgPrice":214.15,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:02:20"},"ts":"10:02:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":4,"qty":3869},{"rate":213,"orders":61,"qty":16076},{"rate":212.95,"orders":16,"qty":18054},{"rate":212.9,"orders":10,"qty":15903},{"rate":212.85,"orders":14,"qty":19676},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":8,"qty":13067},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":888902,"sells":[{"rate":213.1,"orders":5,"qty":1114},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":12,"qty":5723},{"rate":213.3,"orders":12,"qty":7359},{"rate":213.35,"orders":9,"qty":6933},{"rate":213.4,"orders":6,"qty":7985},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":5025},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":32,"qty":16184},{"rate":214.05,"orders":3,"qty":9129}],"sellOrderVolume":1900609,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824604,"avgPrice":214.15,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:02:20"},"ts":"10:02:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":3868},{"rate":213,"orders":61,"qty":16148},{"rate":212.95,"orders":16,"qty":18054},{"rate":212.9,"orders":10,"qty":15903},{"rate":212.85,"orders":13,"qty":19671},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":9,"qty":15664},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":888896,"sells":[{"rate":213.1,"orders":4,"qty":1073},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":12,"qty":5723},{"rate":213.3,"orders":12,"qty":7359},{"rate":213.35,"orders":9,"qty":6933},{"rate":213.4,"orders":6,"qty":7985},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":6,"qty":6773},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":17081},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":5025},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":32,"qty":16184},{"rate":214.05,"orders":3,"qty":9129}],"sellOrderVolume":1900608,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824605,"avgPrice":214.15,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:02:24"},"ts":"10:02:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":3,"qty":1305},{"rate":213,"orders":60,"qty":15515},{"rate":212.95,"orders":16,"qty":18054},{"rate":212.9,"orders":10,"qty":15903},{"rate":212.85,"orders":13,"qty":19671},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":9,"qty":15664},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":885672,"sells":[{"rate":213.1,"orders":4,"qty":1043},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":20,"qty":11551},{"rate":213.3,"orders":12,"qty":10157},{"rate":213.35,"orders":4,"qty":4579},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":7,"qty":14217},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":10917},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1903518,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824705,"avgPrice":214.15,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:02:25"},"ts":"10:02:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":3,"qty":1305},{"rate":213,"orders":60,"qty":15515},{"rate":212.95,"orders":16,"qty":18054},{"rate":212.9,"orders":10,"qty":15903},{"rate":212.85,"orders":13,"qty":19671},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":16,"qty":5134},{"rate":212.55,"orders":9,"qty":15664},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":885672,"sells":[{"rate":213.1,"orders":4,"qty":1043},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":2,"qty":251},{"rate":213.25,"orders":20,"qty":11551},{"rate":213.3,"orders":12,"qty":10157},{"rate":213.35,"orders":4,"qty":4579},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":7,"qty":14217},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":10917},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1903518,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824705,"avgPrice":214.15,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:02:25"},"ts":"10:02:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":1405},{"rate":213,"orders":59,"qty":15265},{"rate":212.95,"orders":16,"qty":18054},{"rate":212.9,"orders":10,"qty":15903},{"rate":212.85,"orders":13,"qty":19671},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":17,"qty":5384},{"rate":212.55,"orders":10,"qty":18261},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":888369,"sells":[{"rate":213.1,"orders":5,"qty":1293},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":5,"qty":1384},{"rate":213.25,"orders":19,"qty":11103},{"rate":213.3,"orders":12,"qty":10157},{"rate":213.35,"orders":4,"qty":4579},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":7,"qty":14217},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":10917},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1904383,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824705,"avgPrice":214.15,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:02:25"},"ts":"10:02:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":1405},{"rate":213,"orders":59,"qty":15265},{"rate":212.95,"orders":16,"qty":18054},{"rate":212.9,"orders":10,"qty":15903},{"rate":212.85,"orders":13,"qty":19671},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":17,"qty":5384},{"rate":212.55,"orders":10,"qty":18261},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":888369,"sells":[{"rate":213.1,"orders":5,"qty":1293},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":5,"qty":1384},{"rate":213.25,"orders":19,"qty":11103},{"rate":213.3,"orders":12,"qty":10157},{"rate":213.35,"orders":4,"qty":4579},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":7,"qty":14217},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":10917},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1904453,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824705,"avgPrice":214.15,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:02:25"},"ts":"10:02:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":1405},{"rate":213,"orders":59,"qty":15265},{"rate":212.95,"orders":16,"qty":18054},{"rate":212.9,"orders":10,"qty":15903},{"rate":212.85,"orders":13,"qty":19671},{"rate":212.8,"orders":19,"qty":12495},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":17,"qty":5384},{"rate":212.55,"orders":10,"qty":18261},{"rate":212.5,"orders":30,"qty":16189},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":888369,"sells":[{"rate":213.1,"orders":5,"qty":1293},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":5,"qty":1384},{"rate":213.25,"orders":19,"qty":11103},{"rate":213.3,"orders":12,"qty":10157},{"rate":213.35,"orders":4,"qty":4579},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":7,"qty":14217},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":10917},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1904453,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824705,"avgPrice":214.15,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:02:25"},"ts":"10:02:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":5,"qty":1455},{"rate":213,"orders":58,"qty":14915},{"rate":212.95,"orders":12,"qty":15306},{"rate":212.9,"orders":9,"qty":14903},{"rate":212.85,"orders":12,"qty":19896},{"rate":212.8,"orders":18,"qty":11763},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":17,"qty":5384},{"rate":212.55,"orders":10,"qty":18261},{"rate":212.5,"orders":29,"qty":16139},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":883764,"sells":[{"rate":213.1,"orders":5,"qty":1293},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":3,"qty":866},{"rate":213.25,"orders":16,"qty":7193},{"rate":213.3,"orders":14,"qty":12636},{"rate":213.35,"orders":7,"qty":6528},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":7,"qty":14217},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":11,"qty":9637},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":32,"qty":16184},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1904453,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824705,"avgPrice":214.15,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:02:25"},"ts":"10:02:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":6,"qty":4032},{"rate":213,"orders":59,"qty":15487},{"rate":212.95,"orders":13,"qty":16006},{"rate":212.9,"orders":13,"qty":17301},{"rate":212.85,"orders":12,"qty":19896},{"rate":212.8,"orders":20,"qty":13227},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":17,"qty":5384},{"rate":212.55,"orders":9,"qty":15664},{"rate":212.5,"orders":29,"qty":16139},{"rate":212.45,"orders":10,"qty":18915},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":883764,"sells":[{"rate":213.1,"orders":4,"qty":942},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":3,"qty":866},{"rate":213.25,"orders":16,"qty":7193},{"rate":213.3,"orders":13,"qty":10039},{"rate":213.35,"orders":7,"qty":6528},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":7,"qty":14217},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":11,"qty":9637},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":7,"qty":10025},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":32,"qty":16184},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1904453,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1824705,"avgPrice":214.15,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:02:25"},"ts":"10:02:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":5,"qty":3532},{"rate":213,"orders":59,"qty":15487},{"rate":212.95,"orders":13,"qty":16006},{"rate":212.9,"orders":13,"qty":17301},{"rate":212.85,"orders":12,"qty":19896},{"rate":212.8,"orders":20,"qty":13227},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":17,"qty":5384},{"rate":212.55,"orders":9,"qty":15664},{"rate":212.5,"orders":29,"qty":16139},{"rate":212.45,"orders":11,"qty":18923},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":888586,"sells":[{"rate":213.1,"orders":4,"qty":742},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":4,"qty":880},{"rate":213.25,"orders":15,"qty":7123},{"rate":213.3,"orders":12,"qty":10025},{"rate":213.35,"orders":7,"qty":6528},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":7,"qty":14217},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":11,"qty":9637},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":32,"qty":16184},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1903832,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1825326,"avgPrice":214.15,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:02:32"},"ts":"10:02:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":935},{"rate":213,"orders":60,"qty":15687},{"rate":212.95,"orders":13,"qty":16006},{"rate":212.9,"orders":13,"qty":17301},{"rate":212.85,"orders":12,"qty":19896},{"rate":212.8,"orders":20,"qty":13227},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":17,"qty":5384},{"rate":212.55,"orders":10,"qty":18261},{"rate":212.5,"orders":29,"qty":16139},{"rate":212.45,"orders":11,"qty":18923},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":888586,"sells":[{"rate":213.1,"orders":5,"qty":743},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":4,"qty":880},{"rate":213.25,"orders":15,"qty":7123},{"rate":213.3,"orders":14,"qty":13372},{"rate":213.35,"orders":6,"qty":5778},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":7,"qty":14217},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":10917},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1903832,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1825326,"avgPrice":214.15,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:02:32"},"ts":"10:02:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":935},{"rate":213,"orders":60,"qty":15687},{"rate":212.95,"orders":13,"qty":16006},{"rate":212.9,"orders":13,"qty":17301},{"rate":212.85,"orders":12,"qty":19896},{"rate":212.8,"orders":20,"qty":13227},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":14,"qty":5614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":17,"qty":5384},{"rate":212.55,"orders":10,"qty":18261},{"rate":212.5,"orders":29,"qty":16139},{"rate":212.45,"orders":11,"qty":18923},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":888586,"sells":[{"rate":213.1,"orders":5,"qty":743},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":4,"qty":880},{"rate":213.25,"orders":15,"qty":7123},{"rate":213.3,"orders":14,"qty":13372},{"rate":213.35,"orders":6,"qty":5778},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":7,"qty":14217},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":10917},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1903833,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1825526,"avgPrice":214.15,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:02:32"},"ts":"10:02:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":835},{"rate":213,"orders":59,"qty":15682},{"rate":212.95,"orders":13,"qty":16006},{"rate":212.9,"orders":13,"qty":17301},{"rate":212.85,"orders":12,"qty":19896},{"rate":212.8,"orders":20,"qty":13227},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":15,"qty":6614},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":17,"qty":5384},{"rate":212.55,"orders":10,"qty":18261},{"rate":212.5,"orders":29,"qty":16139},{"rate":212.45,"orders":11,"qty":18923},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":889491,"sells":[{"rate":213.1,"orders":5,"qty":743},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":4,"qty":880},{"rate":213.25,"orders":15,"qty":7123},{"rate":213.3,"orders":14,"qty":13372},{"rate":213.35,"orders":6,"qty":5778},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":7,"qty":14217},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":10917},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1903933,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1825636,"avgPrice":214.15,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:02:35"},"ts":"10:02:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":825},{"rate":213,"orders":59,"qty":15682},{"rate":212.95,"orders":13,"qty":16006},{"rate":212.9,"orders":13,"qty":17301},{"rate":212.85,"orders":12,"qty":19896},{"rate":212.8,"orders":20,"qty":13227},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":16,"qty":6634},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":17,"qty":5384},{"rate":212.55,"orders":10,"qty":18261},{"rate":212.5,"orders":29,"qty":16139},{"rate":212.45,"orders":11,"qty":18923},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":889491,"sells":[{"rate":213.1,"orders":5,"qty":743},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":4,"qty":880},{"rate":213.25,"orders":15,"qty":7123},{"rate":213.3,"orders":14,"qty":13372},{"rate":213.35,"orders":6,"qty":5778},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":7,"qty":14217},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":10917},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1903933,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1825636,"avgPrice":214.15,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:02:35"},"ts":"10:02:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":825},{"rate":213,"orders":59,"qty":15682},{"rate":212.95,"orders":13,"qty":16006},{"rate":212.9,"orders":13,"qty":17301},{"rate":212.85,"orders":12,"qty":19896},{"rate":212.8,"orders":20,"qty":13227},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":16,"qty":6634},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":17,"qty":5384},{"rate":212.55,"orders":10,"qty":18261},{"rate":212.5,"orders":29,"qty":16139},{"rate":212.45,"orders":11,"qty":18923},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":889491,"sells":[{"rate":213.1,"orders":5,"qty":743},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":4,"qty":880},{"rate":213.25,"orders":15,"qty":7123},{"rate":213.3,"orders":14,"qty":13372},{"rate":213.35,"orders":6,"qty":5778},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":7,"qty":14217},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":10917},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1903933,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1825636,"avgPrice":214.15,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:02:35"},"ts":"10:02:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":825},{"rate":213,"orders":59,"qty":15682},{"rate":212.95,"orders":13,"qty":16006},{"rate":212.9,"orders":13,"qty":17301},{"rate":212.85,"orders":12,"qty":19896},{"rate":212.8,"orders":20,"qty":13227},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":16,"qty":6634},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":17,"qty":5384},{"rate":212.55,"orders":10,"qty":18261},{"rate":212.5,"orders":29,"qty":16139},{"rate":212.45,"orders":11,"qty":18923},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":889355,"sells":[{"rate":213.1,"orders":5,"qty":743},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":4,"qty":880},{"rate":213.25,"orders":15,"qty":7123},{"rate":213.3,"orders":14,"qty":13372},{"rate":213.35,"orders":6,"qty":5778},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":7,"qty":14217},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":10917},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1903932,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1825837,"avgPrice":214.15,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:02:38"},"ts":"10:02:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":825},{"rate":213,"orders":59,"qty":15682},{"rate":212.95,"orders":13,"qty":16006},{"rate":212.9,"orders":13,"qty":17301},{"rate":212.85,"orders":12,"qty":19896},{"rate":212.8,"orders":20,"qty":13227},{"rate":212.75,"orders":13,"qty":19227},{"rate":212.7,"orders":16,"qty":6634},{"rate":212.65,"orders":10,"qty":13021},{"rate":212.6,"orders":17,"qty":5384},{"rate":212.55,"orders":10,"qty":18261},{"rate":212.5,"orders":29,"qty":16139},{"rate":212.45,"orders":11,"qty":18923},{"rate":212.4,"orders":9,"qty":7243},{"rate":212.35,"orders":5,"qty":4116},{"rate":212.3,"orders":7,"qty":11795},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":9,"qty":1904},{"rate":212.15,"orders":8,"qty":10849},{"rate":212.1,"orders":14,"qty":22997}],"buyOrderVolume":885090,"sells":[{"rate":213.1,"orders":5,"qty":743},{"rate":213.15,"orders":2,"qty":797},{"rate":213.2,"orders":4,"qty":880},{"rate":213.25,"orders":15,"qty":7123},{"rate":213.3,"orders":14,"qty":13372},{"rate":213.35,"orders":6,"qty":5778},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":7,"qty":10183},{"rate":213.5,"orders":7,"qty":14217},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":10917},{"rate":213.65,"orders":6,"qty":8367},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1908982,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1825892,"avgPrice":214.15,"lastTradedQty":55,"lastTradedTS":"2020-08-14 10:02:39"},"ts":"10:02:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":49,"qty":7698},{"rate":212.95,"orders":4,"qty":4074},{"rate":212.9,"orders":6,"qty":6647},{"rate":212.85,"orders":15,"qty":16511},{"rate":212.8,"orders":19,"qty":11598},{"rate":212.75,"orders":14,"qty":27179},{"rate":212.7,"orders":14,"qty":5665},{"rate":212.65,"orders":12,"qty":14661},{"rate":212.6,"orders":17,"qty":5282},{"rate":212.55,"orders":9,"qty":13261},{"rate":212.5,"orders":30,"qty":17358},{"rate":212.45,"orders":10,"qty":15537},{"rate":212.4,"orders":12,"qty":8634},{"rate":212.35,"orders":9,"qty":13267},{"rate":212.3,"orders":9,"qty":17778},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":6904},{"rate":212.15,"orders":7,"qty":5849},{"rate":212.1,"orders":13,"qty":12997},{"rate":212.05,"orders":11,"qty":11982}],"buyOrderVolume":876624,"sells":[{"rate":213.05,"orders":2,"qty":729},{"rate":213.1,"orders":6,"qty":1342},{"rate":213.15,"orders":6,"qty":948},{"rate":213.2,"orders":11,"qty":10053},{"rate":213.25,"orders":13,"qty":8530},{"rate":213.3,"orders":10,"qty":9464},{"rate":213.35,"orders":5,"qty":5869},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":6,"qty":9006},{"rate":213.5,"orders":8,"qty":14862},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":10917},{"rate":213.65,"orders":5,"qty":8220},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904}],"sellOrderVolume":1911536,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1827771,"avgPrice":214.14,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:02:40"},"ts":"10:02:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":49,"qty":7698},{"rate":212.95,"orders":4,"qty":4074},{"rate":212.9,"orders":6,"qty":6647},{"rate":212.85,"orders":15,"qty":16511},{"rate":212.8,"orders":19,"qty":11598},{"rate":212.75,"orders":14,"qty":27179},{"rate":212.7,"orders":14,"qty":5665},{"rate":212.65,"orders":12,"qty":14661},{"rate":212.6,"orders":17,"qty":5282},{"rate":212.55,"orders":9,"qty":13261},{"rate":212.5,"orders":30,"qty":17358},{"rate":212.45,"orders":10,"qty":15537},{"rate":212.4,"orders":12,"qty":8634},{"rate":212.35,"orders":9,"qty":13267},{"rate":212.3,"orders":9,"qty":17778},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":6904},{"rate":212.15,"orders":7,"qty":5849},{"rate":212.1,"orders":13,"qty":12997},{"rate":212.05,"orders":11,"qty":11982}],"buyOrderVolume":876624,"sells":[{"rate":213.05,"orders":3,"qty":819},{"rate":213.1,"orders":6,"qty":1342},{"rate":213.15,"orders":6,"qty":948},{"rate":213.2,"orders":11,"qty":10053},{"rate":213.25,"orders":13,"qty":8530},{"rate":213.3,"orders":10,"qty":9464},{"rate":213.35,"orders":5,"qty":5869},{"rate":213.4,"orders":5,"qty":7285},{"rate":213.45,"orders":6,"qty":9006},{"rate":213.5,"orders":8,"qty":14862},{"rate":213.55,"orders":5,"qty":7643},{"rate":213.6,"orders":12,"qty":10917},{"rate":213.65,"orders":5,"qty":8220},{"rate":213.7,"orders":9,"qty":7496},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":7651},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904}],"sellOrderVolume":1911536,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1827771,"avgPrice":214.14,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:02:40"},"ts":"10:02:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":49,"qty":7698},{"rate":212.95,"orders":3,"qty":2897},{"rate":212.9,"orders":7,"qty":6793},{"rate":212.85,"orders":14,"qty":11511},{"rate":212.8,"orders":19,"qty":11598},{"rate":212.75,"orders":15,"qty":32179},{"rate":212.7,"orders":14,"qty":5562},{"rate":212.65,"orders":13,"qty":15585},{"rate":212.6,"orders":17,"qty":5282},{"rate":212.55,"orders":9,"qty":13261},{"rate":212.5,"orders":30,"qty":17358},{"rate":212.45,"orders":10,"qty":15537},{"rate":212.4,"orders":12,"qty":9647},{"rate":212.35,"orders":9,"qty":13125},{"rate":212.3,"orders":9,"qty":17778},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":6904},{"rate":212.15,"orders":7,"qty":5849},{"rate":212.1,"orders":12,"qty":2997},{"rate":212.05,"orders":11,"qty":11982}],"buyOrderVolume":876624,"sells":[{"rate":213.05,"orders":3,"qty":819},{"rate":213.1,"orders":5,"qty":992},{"rate":213.15,"orders":11,"qty":5639},{"rate":213.2,"orders":15,"qty":14646},{"rate":213.25,"orders":11,"qty":6051},{"rate":213.3,"orders":7,"qty":7483},{"rate":213.35,"orders":5,"qty":8108},{"rate":213.4,"orders":5,"qty":6994},{"rate":213.45,"orders":8,"qty":10524},{"rate":213.5,"orders":10,"qty":16696},{"rate":213.55,"orders":6,"qty":8403},{"rate":213.6,"orders":11,"qty":9934},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":8,"qty":4899},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":5695},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904}],"sellOrderVolume":1912636,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1827771,"avgPrice":214.14,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:02:40"},"ts":"10:02:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":49,"qty":7698},{"rate":212.95,"orders":3,"qty":2897},{"rate":212.9,"orders":7,"qty":6793},{"rate":212.85,"orders":14,"qty":11511},{"rate":212.8,"orders":19,"qty":11598},{"rate":212.75,"orders":15,"qty":32179},{"rate":212.7,"orders":14,"qty":5562},{"rate":212.65,"orders":13,"qty":15585},{"rate":212.6,"orders":17,"qty":5282},{"rate":212.55,"orders":9,"qty":13261},{"rate":212.5,"orders":30,"qty":17358},{"rate":212.45,"orders":10,"qty":15537},{"rate":212.4,"orders":12,"qty":9647},{"rate":212.35,"orders":9,"qty":13125},{"rate":212.3,"orders":8,"qty":7778},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":6904},{"rate":212.15,"orders":7,"qty":5849},{"rate":212.1,"orders":12,"qty":2997},{"rate":212.05,"orders":11,"qty":11982}],"buyOrderVolume":875598,"sells":[{"rate":213.05,"orders":3,"qty":808},{"rate":213.1,"orders":5,"qty":992},{"rate":213.15,"orders":12,"qty":6339},{"rate":213.2,"orders":14,"qty":13946},{"rate":213.25,"orders":11,"qty":6051},{"rate":213.3,"orders":7,"qty":7483},{"rate":213.35,"orders":5,"qty":8108},{"rate":213.4,"orders":5,"qty":6994},{"rate":213.45,"orders":8,"qty":10524},{"rate":213.5,"orders":10,"qty":16696},{"rate":213.55,"orders":6,"qty":8403},{"rate":213.6,"orders":11,"qty":9934},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":8,"qty":4899},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":5695},{"rate":213.9,"orders":12,"qty":9754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904}],"sellOrderVolume":1915657,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1827882,"avgPrice":214.14,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:02:43"},"ts":"10:02:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":50,"qty":8598},{"rate":212.95,"orders":4,"qty":5494},{"rate":212.9,"orders":7,"qty":6793},{"rate":212.85,"orders":14,"qty":11511},{"rate":212.8,"orders":19,"qty":11598},{"rate":212.75,"orders":15,"qty":32179},{"rate":212.7,"orders":14,"qty":5562},{"rate":212.65,"orders":13,"qty":15585},{"rate":212.6,"orders":17,"qty":5282},{"rate":212.55,"orders":9,"qty":13261},{"rate":212.5,"orders":30,"qty":17358},{"rate":212.45,"orders":9,"qty":12940},{"rate":212.4,"orders":12,"qty":9647},{"rate":212.35,"orders":9,"qty":13125},{"rate":212.3,"orders":8,"qty":7778},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":6904},{"rate":212.15,"orders":7,"qty":5849},{"rate":212.1,"orders":12,"qty":2997},{"rate":212.05,"orders":11,"qty":11982}],"buyOrderVolume":875598,"sells":[{"rate":213.05,"orders":4,"qty":1425},{"rate":213.1,"orders":4,"qty":668},{"rate":213.15,"orders":12,"qty":6339},{"rate":213.2,"orders":14,"qty":13946},{"rate":213.25,"orders":11,"qty":6051},{"rate":213.3,"orders":7,"qty":7483},{"rate":213.35,"orders":5,"qty":8108},{"rate":213.4,"orders":5,"qty":6994},{"rate":213.45,"orders":8,"qty":10524},{"rate":213.5,"orders":10,"qty":16696},{"rate":213.55,"orders":6,"qty":8403},{"rate":213.6,"orders":11,"qty":9934},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":8,"qty":4899},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":5695},{"rate":213.9,"orders":12,"qty":9754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904}],"sellOrderVolume":1915657,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1827882,"avgPrice":214.14,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:02:43"},"ts":"10:02:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":50,"qty":8598},{"rate":212.95,"orders":3,"qty":2897},{"rate":212.9,"orders":7,"qty":6793},{"rate":212.85,"orders":14,"qty":11511},{"rate":212.8,"orders":19,"qty":11598},{"rate":212.75,"orders":15,"qty":32179},{"rate":212.7,"orders":14,"qty":5562},{"rate":212.65,"orders":13,"qty":15585},{"rate":212.6,"orders":17,"qty":5282},{"rate":212.55,"orders":9,"qty":13261},{"rate":212.5,"orders":31,"qty":17608},{"rate":212.45,"orders":10,"qty":15537},{"rate":212.4,"orders":12,"qty":9647},{"rate":212.35,"orders":9,"qty":13125},{"rate":212.3,"orders":8,"qty":7778},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":6904},{"rate":212.15,"orders":7,"qty":5849},{"rate":212.1,"orders":12,"qty":2997},{"rate":212.05,"orders":11,"qty":11982}],"buyOrderVolume":878445,"sells":[{"rate":213.05,"orders":5,"qty":1925},{"rate":213.1,"orders":4,"qty":668},{"rate":213.15,"orders":12,"qty":6339},{"rate":213.2,"orders":14,"qty":13946},{"rate":213.25,"orders":11,"qty":6051},{"rate":213.3,"orders":7,"qty":7483},{"rate":213.35,"orders":5,"qty":8108},{"rate":213.4,"orders":5,"qty":6994},{"rate":213.45,"orders":8,"qty":10524},{"rate":213.5,"orders":10,"qty":16696},{"rate":213.55,"orders":6,"qty":8403},{"rate":213.6,"orders":11,"qty":9934},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":8,"qty":4899},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":5695},{"rate":213.9,"orders":12,"qty":9754},{"rate":213.95,"orders":3,"qty":4708},{"rate":214,"orders":31,"qty":14904}],"sellOrderVolume":1915950,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1827882,"avgPrice":214.14,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:02:43"},"ts":"10:02:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":50},{"rate":212.9,"orders":6,"qty":6647},{"rate":212.85,"orders":14,"qty":11511},{"rate":212.8,"orders":18,"qty":10927},{"rate":212.75,"orders":14,"qty":31898},{"rate":212.7,"orders":16,"qty":10843},{"rate":212.65,"orders":12,"qty":14648},{"rate":212.6,"orders":18,"qty":6219},{"rate":212.55,"orders":10,"qty":13511},{"rate":212.5,"orders":31,"qty":17608},{"rate":212.45,"orders":11,"qty":18134},{"rate":212.4,"orders":13,"qty":9923},{"rate":212.35,"orders":9,"qty":13125},{"rate":212.3,"orders":8,"qty":7778},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":6904},{"rate":212.15,"orders":7,"qty":5849},{"rate":212.1,"orders":12,"qty":2997},{"rate":212.05,"orders":11,"qty":11982},{"rate":212,"orders":57,"qty":7709}],"buyOrderVolume":874556,"sells":[{"rate":213,"orders":3,"qty":1549},{"rate":213.05,"orders":6,"qty":2175},{"rate":213.1,"orders":9,"qty":1348},{"rate":213.15,"orders":9,"qty":4406},{"rate":213.2,"orders":15,"qty":18471},{"rate":213.25,"orders":9,"qty":4903},{"rate":213.3,"orders":7,"qty":7483},{"rate":213.35,"orders":5,"qty":8108},{"rate":213.4,"orders":5,"qty":6994},{"rate":213.45,"orders":8,"qty":10524},{"rate":213.5,"orders":10,"qty":16696},{"rate":213.55,"orders":6,"qty":8403},{"rate":213.6,"orders":10,"qty":9684},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":7,"qty":2302},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":5695},{"rate":213.9,"orders":11,"qty":8831},{"rate":213.95,"orders":3,"qty":4708}],"sellOrderVolume":1916459,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1836670,"avgPrice":214.14,"lastTradedQty":86,"lastTradedTS":"2020-08-14 10:02:46"},"ts":"10:02:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":50},{"rate":212.9,"orders":6,"qty":6647},{"rate":212.85,"orders":14,"qty":11511},{"rate":212.8,"orders":18,"qty":10927},{"rate":212.75,"orders":14,"qty":31898},{"rate":212.7,"orders":16,"qty":10843},{"rate":212.65,"orders":12,"qty":14648},{"rate":212.6,"orders":18,"qty":6219},{"rate":212.55,"orders":10,"qty":13511},{"rate":212.5,"orders":31,"qty":17608},{"rate":212.45,"orders":11,"qty":18134},{"rate":212.4,"orders":13,"qty":9923},{"rate":212.35,"orders":9,"qty":13125},{"rate":212.3,"orders":8,"qty":7778},{"rate":212.25,"orders":5,"qty":4462},{"rate":212.2,"orders":10,"qty":6904},{"rate":212.15,"orders":7,"qty":5849},{"rate":212.1,"orders":12,"qty":2997},{"rate":212.05,"orders":11,"qty":11982},{"rate":212,"orders":57,"qty":7709}],"buyOrderVolume":874556,"sells":[{"rate":213,"orders":3,"qty":1549},{"rate":213.05,"orders":6,"qty":2175},{"rate":213.1,"orders":9,"qty":1348},{"rate":213.15,"orders":9,"qty":4406},{"rate":213.2,"orders":15,"qty":18471},{"rate":213.25,"orders":9,"qty":4903},{"rate":213.3,"orders":7,"qty":7483},{"rate":213.35,"orders":5,"qty":8108},{"rate":213.4,"orders":5,"qty":6994},{"rate":213.45,"orders":8,"qty":10524},{"rate":213.5,"orders":10,"qty":16696},{"rate":213.55,"orders":6,"qty":8403},{"rate":213.6,"orders":10,"qty":9684},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":7,"qty":2302},{"rate":213.75,"orders":9,"qty":9527},{"rate":213.8,"orders":6,"qty":7428},{"rate":213.85,"orders":5,"qty":5695},{"rate":213.9,"orders":11,"qty":8831},{"rate":213.95,"orders":3,"qty":4708}],"sellOrderVolume":1916459,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1836670,"avgPrice":214.14,"lastTradedQty":86,"lastTradedTS":"2020-08-14 10:02:46"},"ts":"10:02:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":50},{"rate":212.9,"orders":3,"qty":220},{"rate":212.85,"orders":7,"qty":7176},{"rate":212.8,"orders":14,"qty":8482},{"rate":212.75,"orders":7,"qty":6726},{"rate":212.7,"orders":14,"qty":9128},{"rate":212.65,"orders":13,"qty":26554},{"rate":212.6,"orders":19,"qty":7163},{"rate":212.55,"orders":11,"qty":14494},{"rate":212.5,"orders":32,"qty":17858},{"rate":212.45,"orders":10,"qty":15537},{"rate":212.4,"orders":12,"qty":4923},{"rate":212.35,"orders":8,"qty":8125},{"rate":212.3,"orders":7,"qty":2063},{"rate":212.25,"orders":8,"qty":12612},{"rate":212.2,"orders":13,"qty":17887},{"rate":212.15,"orders":7,"qty":5849},{"rate":212.1,"orders":12,"qty":2997},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":57,"qty":7709}],"buyOrderVolume":875249,"sells":[{"rate":213,"orders":2,"qty":351},{"rate":213.05,"orders":6,"qty":1926},{"rate":213.1,"orders":11,"qty":3782},{"rate":213.15,"orders":9,"qty":4406},{"rate":213.2,"orders":14,"qty":18121},{"rate":213.25,"orders":9,"qty":4903},{"rate":213.3,"orders":7,"qty":7483},{"rate":213.35,"orders":4,"qty":6931},{"rate":213.4,"orders":5,"qty":6994},{"rate":213.45,"orders":7,"qty":9524},{"rate":213.5,"orders":10,"qty":16696},{"rate":213.55,"orders":6,"qty":8403},{"rate":213.6,"orders":10,"qty":9684},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":7,"qty":2302},{"rate":213.75,"orders":8,"qty":8750},{"rate":213.8,"orders":5,"qty":6627},{"rate":213.85,"orders":4,"qty":4943},{"rate":213.9,"orders":11,"qty":8831},{"rate":213.95,"orders":3,"qty":4708}],"sellOrderVolume":1914523,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1837170,"avgPrice":214.14,"lastTradedQty":86,"lastTradedTS":"2020-08-14 10:02:47"},"ts":"10:02:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":50},{"rate":212.9,"orders":3,"qty":220},{"rate":212.85,"orders":7,"qty":7176},{"rate":212.8,"orders":14,"qty":8482},{"rate":212.75,"orders":7,"qty":6726},{"rate":212.7,"orders":14,"qty":9128},{"rate":212.65,"orders":13,"qty":26554},{"rate":212.6,"orders":19,"qty":7163},{"rate":212.55,"orders":11,"qty":14494},{"rate":212.5,"orders":32,"qty":17858},{"rate":212.45,"orders":11,"qty":18134},{"rate":212.4,"orders":12,"qty":4923},{"rate":212.35,"orders":8,"qty":8125},{"rate":212.3,"orders":7,"qty":2063},{"rate":212.25,"orders":8,"qty":12612},{"rate":212.2,"orders":13,"qty":17887},{"rate":212.15,"orders":7,"qty":5849},{"rate":212.1,"orders":12,"qty":2997},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":57,"qty":7709}],"buyOrderVolume":851713,"sells":[{"rate":213,"orders":2,"qty":351},{"rate":213.05,"orders":6,"qty":1926},{"rate":213.1,"orders":11,"qty":3782},{"rate":213.15,"orders":9,"qty":4406},{"rate":213.2,"orders":14,"qty":18121},{"rate":213.25,"orders":9,"qty":4903},{"rate":213.3,"orders":7,"qty":7483},{"rate":213.35,"orders":4,"qty":6931},{"rate":213.4,"orders":5,"qty":6994},{"rate":213.45,"orders":7,"qty":9524},{"rate":213.5,"orders":10,"qty":16696},{"rate":213.55,"orders":6,"qty":8403},{"rate":213.6,"orders":10,"qty":9684},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":7,"qty":2302},{"rate":213.75,"orders":8,"qty":8750},{"rate":213.8,"orders":5,"qty":6627},{"rate":213.85,"orders":4,"qty":4943},{"rate":213.9,"orders":11,"qty":8831},{"rate":213.95,"orders":3,"qty":4708}],"sellOrderVolume":1914523,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1837170,"avgPrice":214.14,"lastTradedQty":86,"lastTradedTS":"2020-08-14 10:02:47"},"ts":"10:02:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.8,"orders":11,"qty":2205},{"rate":212.75,"orders":8,"qty":11726},{"rate":212.7,"orders":10,"qty":3029},{"rate":212.65,"orders":8,"qty":23538},{"rate":212.6,"orders":15,"qty":7474},{"rate":212.55,"orders":11,"qty":13851},{"rate":212.5,"orders":33,"qty":18761},{"rate":212.45,"orders":12,"qty":14321},{"rate":212.4,"orders":12,"qty":4831},{"rate":212.35,"orders":8,"qty":8125},{"rate":212.3,"orders":10,"qty":9230},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":15,"qty":19088},{"rate":212.15,"orders":9,"qty":9087},{"rate":212.1,"orders":12,"qty":2997},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":57,"qty":7709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":7756},{"rate":211.85,"orders":3,"qty":5142}],"buyOrderVolume":851713,"sells":[{"rate":212.9,"orders":7,"qty":3062},{"rate":212.95,"orders":2,"qty":147},{"rate":213,"orders":6,"qty":1618},{"rate":213.05,"orders":11,"qty":11021},{"rate":213.1,"orders":10,"qty":4489},{"rate":213.15,"orders":10,"qty":7990},{"rate":213.2,"orders":8,"qty":12848},{"rate":213.25,"orders":9,"qty":9952},{"rate":213.3,"orders":7,"qty":7289},{"rate":213.35,"orders":5,"qty":7914},{"rate":213.4,"orders":6,"qty":14438},{"rate":213.45,"orders":6,"qty":9674},{"rate":213.5,"orders":9,"qty":8469},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":8,"qty":4490},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":7,"qty":2302},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":5,"qty":6627},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1914523,"open":213.5,"high":215.6,"low":213,"close":213.1,"volume":1837170,"avgPrice":214.14,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:02:47"},"ts":"10:02:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.85,"orders":6,"qty":2090},{"rate":212.8,"orders":13,"qty":3384},{"rate":212.75,"orders":9,"qty":12076},{"rate":212.7,"orders":18,"qty":11423},{"rate":212.65,"orders":11,"qty":11363},{"rate":212.6,"orders":19,"qty":17891},{"rate":212.55,"orders":9,"qty":13149},{"rate":212.5,"orders":32,"qty":13761},{"rate":212.45,"orders":12,"qty":14367},{"rate":212.4,"orders":11,"qty":4691},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":11,"qty":14230},{"rate":212.25,"orders":8,"qty":8472},{"rate":212.2,"orders":12,"qty":8105},{"rate":212.15,"orders":9,"qty":13788},{"rate":212.1,"orders":15,"qty":9126},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896}],"buyOrderVolume":860884,"sells":[{"rate":213,"orders":5,"qty":2292},{"rate":213.05,"orders":5,"qty":1615},{"rate":213.1,"orders":17,"qty":11864},{"rate":213.15,"orders":9,"qty":7172},{"rate":213.2,"orders":10,"qty":13846},{"rate":213.25,"orders":8,"qty":10029},{"rate":213.3,"orders":7,"qty":8455},{"rate":213.35,"orders":5,"qty":7914},{"rate":213.4,"orders":7,"qty":14617},{"rate":213.45,"orders":6,"qty":8603},{"rate":213.5,"orders":8,"qty":8219},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":8,"qty":6927},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":5,"qty":6223},{"rate":213.9,"orders":10,"qty":7551},{"rate":213.95,"orders":4,"qty":4759}],"sellOrderVolume":1914097,"open":213.5,"high":215.6,"low":212.85,"close":213.1,"volume":1854074,"avgPrice":214.13,"lastTradedQty":67,"lastTradedTS":"2020-08-14 10:02:51"},"ts":"10:02:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.9,"orders":1,"qty":250},{"rate":212.85,"orders":6,"qty":2040},{"rate":212.8,"orders":13,"qty":3384},{"rate":212.75,"orders":9,"qty":12076},{"rate":212.7,"orders":19,"qty":13421},{"rate":212.65,"orders":12,"qty":10815},{"rate":212.6,"orders":17,"qty":16441},{"rate":212.55,"orders":9,"qty":13149},{"rate":212.5,"orders":32,"qty":13761},{"rate":212.45,"orders":11,"qty":14117},{"rate":212.4,"orders":11,"qty":4691},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":11,"qty":14230},{"rate":212.25,"orders":8,"qty":8472},{"rate":212.2,"orders":12,"qty":8105},{"rate":212.15,"orders":9,"qty":13788},{"rate":212.1,"orders":15,"qty":9126},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":861062,"sells":[{"rate":213,"orders":3,"qty":1642},{"rate":213.05,"orders":5,"qty":1615},{"rate":213.1,"orders":17,"qty":11864},{"rate":213.15,"orders":9,"qty":7172},{"rate":213.2,"orders":10,"qty":13846},{"rate":213.25,"orders":8,"qty":10029},{"rate":213.3,"orders":7,"qty":8455},{"rate":213.35,"orders":5,"qty":7914},{"rate":213.4,"orders":7,"qty":14617},{"rate":213.45,"orders":6,"qty":8603},{"rate":213.5,"orders":8,"qty":8219},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":5,"qty":6223},{"rate":213.9,"orders":10,"qty":7551},{"rate":213.95,"orders":4,"qty":4759}],"sellOrderVolume":1920773,"open":213.5,"high":215.6,"low":212.85,"close":213.1,"volume":1854524,"avgPrice":214.13,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:02:52"},"ts":"10:02:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":4,"qty":1430},{"rate":212.85,"orders":6,"qty":4636},{"rate":212.8,"orders":13,"qty":3528},{"rate":212.75,"orders":10,"qty":12146},{"rate":212.7,"orders":19,"qty":9171},{"rate":212.65,"orders":10,"qty":8888},{"rate":212.6,"orders":17,"qty":16441},{"rate":212.55,"orders":9,"qty":13149},{"rate":212.5,"orders":31,"qty":13511},{"rate":212.45,"orders":11,"qty":14117},{"rate":212.4,"orders":11,"qty":4691},{"rate":212.35,"orders":9,"qty":10722},{"rate":212.3,"orders":10,"qty":14000},{"rate":212.25,"orders":8,"qty":8472},{"rate":212.2,"orders":12,"qty":7975},{"rate":212.15,"orders":9,"qty":13788},{"rate":212.1,"orders":15,"qty":9126},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709}],"buyOrderVolume":856618,"sells":[{"rate":213.05,"orders":1,"qty":146},{"rate":213.1,"orders":7,"qty":1976},{"rate":213.15,"orders":8,"qty":4291},{"rate":213.2,"orders":14,"qty":11923},{"rate":213.25,"orders":12,"qty":10503},{"rate":213.3,"orders":6,"qty":7472},{"rate":213.35,"orders":6,"qty":8358},{"rate":213.4,"orders":8,"qty":15600},{"rate":213.45,"orders":7,"qty":9586},{"rate":213.5,"orders":9,"qty":8220},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":9,"qty":9524},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":8,"qty":8750},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":5,"qty":6223},{"rate":213.9,"orders":10,"qty":7551},{"rate":213.95,"orders":4,"qty":4759},{"rate":214,"orders":31,"qty":14904}],"sellOrderVolume":1910596,"open":213.5,"high":215.6,"low":212.85,"close":213.1,"volume":1854524,"avgPrice":214.13,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:02:52"},"ts":"10:02:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":213,"orders":1,"qty":500},{"rate":212.95,"orders":2,"qty":252},{"rate":212.9,"orders":4,"qty":1430},{"rate":212.85,"orders":5,"qty":4634},{"rate":212.8,"orders":14,"qty":3809},{"rate":212.75,"orders":9,"qty":7146},{"rate":212.7,"orders":20,"qty":9834},{"rate":212.65,"orders":10,"qty":8888},{"rate":212.6,"orders":16,"qty":15504},{"rate":212.55,"orders":9,"qty":13149},{"rate":212.5,"orders":31,"qty":13511},{"rate":212.45,"orders":11,"qty":14117},{"rate":212.4,"orders":11,"qty":4691},{"rate":212.35,"orders":9,"qty":10722},{"rate":212.3,"orders":10,"qty":14000},{"rate":212.25,"orders":8,"qty":8472},{"rate":212.2,"orders":12,"qty":7975},{"rate":212.15,"orders":9,"qty":13788},{"rate":212.1,"orders":15,"qty":9126},{"rate":212.05,"orders":10,"qty":6982}],"buyOrderVolume":856618,"sells":[{"rate":213.1,"orders":7,"qty":1976},{"rate":213.15,"orders":7,"qty":3580},{"rate":213.2,"orders":14,"qty":12353},{"rate":213.25,"orders":13,"qty":10784},{"rate":213.3,"orders":7,"qty":7622},{"rate":213.35,"orders":6,"qty":8358},{"rate":213.4,"orders":8,"qty":15600},{"rate":213.45,"orders":7,"qty":9586},{"rate":213.5,"orders":9,"qty":8220},{"rate":213.55,"orders":5,"qty":8306},{"rate":213.6,"orders":9,"qty":9524},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":8,"qty":8750},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":5,"qty":6223},{"rate":213.9,"orders":10,"qty":7551},{"rate":213.95,"orders":4,"qty":4759},{"rate":214,"orders":31,"qty":14904},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1910596,"open":213.5,"high":215.6,"low":212.85,"close":213.1,"volume":1854524,"avgPrice":214.13,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:02:52"},"ts":"10:02:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":300},{"rate":212.8,"orders":13,"qty":3528},{"rate":212.75,"orders":9,"qty":12076},{"rate":212.7,"orders":20,"qty":13897},{"rate":212.65,"orders":13,"qty":17966},{"rate":212.6,"orders":16,"qty":15053},{"rate":212.55,"orders":10,"qty":14074},{"rate":212.5,"orders":33,"qty":14698},{"rate":212.45,"orders":11,"qty":14117},{"rate":212.4,"orders":11,"qty":4691},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":10,"qty":14000},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":12,"qty":12050},{"rate":212.15,"orders":8,"qty":8788},{"rate":212.1,"orders":14,"qty":4126},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896}],"buyOrderVolume":862404,"sells":[{"rate":212.9,"orders":1,"qty":342},{"rate":213.05,"orders":6,"qty":2074},{"rate":213.1,"orders":10,"qty":3157},{"rate":213.15,"orders":7,"qty":3362},{"rate":213.2,"orders":10,"qty":9010},{"rate":213.25,"orders":10,"qty":7101},{"rate":213.3,"orders":10,"qty":9126},{"rate":213.35,"orders":4,"qty":4242},{"rate":213.4,"orders":6,"qty":7173},{"rate":213.45,"orders":7,"qty":9586},{"rate":213.5,"orders":11,"qty":16647},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":10,"qty":9670},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":8,"qty":8750},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":6,"qty":9162},{"rate":213.9,"orders":10,"qty":7551},{"rate":213.95,"orders":4,"qty":4759}],"sellOrderVolume":1906231,"open":213.5,"high":215.6,"low":212.85,"close":213.1,"volume":1858694,"avgPrice":214.12,"lastTradedQty":40,"lastTradedTS":"2020-08-14 10:02:55"},"ts":"10:02:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":300},{"rate":212.8,"orders":13,"qty":3528},{"rate":212.75,"orders":9,"qty":12076},{"rate":212.7,"orders":20,"qty":13897},{"rate":212.65,"orders":13,"qty":17966},{"rate":212.6,"orders":16,"qty":15053},{"rate":212.55,"orders":10,"qty":14074},{"rate":212.5,"orders":33,"qty":14698},{"rate":212.45,"orders":11,"qty":14117},{"rate":212.4,"orders":11,"qty":4691},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":10,"qty":14000},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":12,"qty":12050},{"rate":212.15,"orders":8,"qty":8788},{"rate":212.1,"orders":14,"qty":4126},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896}],"buyOrderVolume":866732,"sells":[{"rate":212.9,"orders":1,"qty":342},{"rate":213.05,"orders":6,"qty":2074},{"rate":213.1,"orders":10,"qty":3157},{"rate":213.15,"orders":7,"qty":3362},{"rate":213.2,"orders":10,"qty":9010},{"rate":213.25,"orders":10,"qty":7101},{"rate":213.3,"orders":10,"qty":9126},{"rate":213.35,"orders":4,"qty":4242},{"rate":213.4,"orders":6,"qty":7173},{"rate":213.45,"orders":7,"qty":9586},{"rate":213.5,"orders":11,"qty":16647},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":10,"qty":9670},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":8,"qty":8750},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":6,"qty":9162},{"rate":213.9,"orders":10,"qty":7551},{"rate":213.95,"orders":4,"qty":4759}],"sellOrderVolume":1910830,"open":213.5,"high":215.6,"low":212.85,"close":213.1,"volume":1859872,"avgPrice":214.12,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:02:56"},"ts":"10:02:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":7,"qty":1844},{"rate":212.75,"orders":10,"qty":10972},{"rate":212.7,"orders":21,"qty":14043},{"rate":212.65,"orders":12,"qty":14620},{"rate":212.6,"orders":17,"qty":15199},{"rate":212.55,"orders":10,"qty":14074},{"rate":212.5,"orders":33,"qty":14698},{"rate":212.45,"orders":12,"qty":14367},{"rate":212.4,"orders":11,"qty":4691},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":10,"qty":14000},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":11,"qty":11904},{"rate":212.15,"orders":8,"qty":8788},{"rate":212.1,"orders":14,"qty":4126},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":3,"qty":5142}],"buyOrderVolume":866732,"sells":[{"rate":212.9,"orders":2,"qty":600},{"rate":212.95,"orders":1,"qty":146},{"rate":213,"orders":5,"qty":1682},{"rate":213.05,"orders":8,"qty":3299},{"rate":213.1,"orders":14,"qty":10245},{"rate":213.15,"orders":11,"qty":8355},{"rate":213.2,"orders":10,"qty":11278},{"rate":213.25,"orders":8,"qty":9447},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":6,"qty":8164},{"rate":213.4,"orders":6,"qty":7173},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":9,"qty":8220},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":8,"qty":4476},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1910830,"open":213.5,"high":215.6,"low":212.85,"close":213.1,"volume":1859872,"avgPrice":214.12,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:02:56"},"ts":"10:02:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.8,"orders":7,"qty":1844},{"rate":212.75,"orders":10,"qty":10972},{"rate":212.7,"orders":21,"qty":14043},{"rate":212.65,"orders":12,"qty":14620},{"rate":212.6,"orders":17,"qty":15199},{"rate":212.55,"orders":10,"qty":14074},{"rate":212.5,"orders":34,"qty":14704},{"rate":212.45,"orders":12,"qty":14367},{"rate":212.4,"orders":11,"qty":4691},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":10,"qty":14000},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":11,"qty":11904},{"rate":212.15,"orders":8,"qty":8788},{"rate":212.1,"orders":14,"qty":4126},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":3,"qty":5142}],"buyOrderVolume":865250,"sells":[{"rate":212.9,"orders":1,"qty":258},{"rate":212.95,"orders":1,"qty":146},{"rate":213,"orders":5,"qty":1682},{"rate":213.05,"orders":9,"qty":3499},{"rate":213.1,"orders":14,"qty":10145},{"rate":213.15,"orders":11,"qty":9005},{"rate":213.2,"orders":10,"qty":11278},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":6,"qty":8164},{"rate":213.4,"orders":6,"qty":7173},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":9,"qty":8220},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":8,"qty":4476},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1915717,"open":213.5,"high":215.6,"low":212.8,"close":213.1,"volume":1861233,"avgPrice":214.12,"lastTradedQty":658,"lastTradedTS":"2020-08-14 10:02:58"},"ts":"10:02:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":8,"qty":1854},{"rate":212.75,"orders":9,"qty":10902},{"rate":212.7,"orders":21,"qty":14043},{"rate":212.65,"orders":13,"qty":14690},{"rate":212.6,"orders":17,"qty":15199},{"rate":212.55,"orders":10,"qty":14074},{"rate":212.5,"orders":34,"qty":14704},{"rate":212.45,"orders":12,"qty":14367},{"rate":212.4,"orders":11,"qty":4691},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":10,"qty":14000},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":11,"qty":11904},{"rate":212.15,"orders":8,"qty":8788},{"rate":212.1,"orders":14,"qty":4126},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":3,"qty":5142}],"buyOrderVolume":865200,"sells":[{"rate":212.9,"orders":1,"qty":8},{"rate":212.95,"orders":1,"qty":146},{"rate":213,"orders":6,"qty":1732},{"rate":213.05,"orders":10,"qty":3769},{"rate":213.1,"orders":18,"qty":13898},{"rate":213.15,"orders":9,"qty":7724},{"rate":213.2,"orders":9,"qty":8832},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":6,"qty":8164},{"rate":213.4,"orders":6,"qty":7173},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1915467,"open":213.5,"high":215.6,"low":212.8,"close":213.1,"volume":1861533,"avgPrice":214.12,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:03:00"},"ts":"10:03:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":8,"qty":1854},{"rate":212.75,"orders":9,"qty":10902},{"rate":212.7,"orders":21,"qty":14043},{"rate":212.65,"orders":13,"qty":14690},{"rate":212.6,"orders":17,"qty":15199},{"rate":212.55,"orders":10,"qty":14074},{"rate":212.5,"orders":34,"qty":14704},{"rate":212.45,"orders":12,"qty":14367},{"rate":212.4,"orders":11,"qty":4691},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":10,"qty":14000},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":11,"qty":11904},{"rate":212.15,"orders":8,"qty":8788},{"rate":212.1,"orders":14,"qty":4126},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":3,"qty":5142}],"buyOrderVolume":865200,"sells":[{"rate":212.9,"orders":1,"qty":8},{"rate":212.95,"orders":1,"qty":146},{"rate":213,"orders":6,"qty":1732},{"rate":213.05,"orders":10,"qty":3769},{"rate":213.1,"orders":18,"qty":13898},{"rate":213.15,"orders":9,"qty":7724},{"rate":213.2,"orders":9,"qty":8832},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":6,"qty":8164},{"rate":213.4,"orders":6,"qty":7173},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1915467,"open":213.5,"high":215.6,"low":212.8,"close":213.1,"volume":1861533,"avgPrice":214.12,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:03:00"},"ts":"10:03:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.8,"orders":8,"qty":1854},{"rate":212.75,"orders":9,"qty":10902},{"rate":212.7,"orders":21,"qty":14043},{"rate":212.65,"orders":13,"qty":14690},{"rate":212.6,"orders":17,"qty":15199},{"rate":212.55,"orders":10,"qty":14074},{"rate":212.5,"orders":34,"qty":14704},{"rate":212.45,"orders":12,"qty":14367},{"rate":212.4,"orders":11,"qty":4691},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":10,"qty":14000},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":11,"qty":11904},{"rate":212.15,"orders":8,"qty":8788},{"rate":212.1,"orders":14,"qty":4126},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":3,"qty":5142}],"buyOrderVolume":865700,"sells":[{"rate":212.9,"orders":1,"qty":8},{"rate":212.95,"orders":1,"qty":146},{"rate":213,"orders":6,"qty":1732},{"rate":213.05,"orders":10,"qty":3769},{"rate":213.1,"orders":18,"qty":13898},{"rate":213.15,"orders":9,"qty":7724},{"rate":213.2,"orders":9,"qty":8832},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":6,"qty":8164},{"rate":213.4,"orders":6,"qty":7173},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1915636,"open":213.5,"high":215.6,"low":212.8,"close":213.1,"volume":1861534,"avgPrice":214.12,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:03:01"},"ts":"10:03:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":510},{"rate":212.8,"orders":8,"qty":1804},{"rate":212.75,"orders":9,"qty":10902},{"rate":212.7,"orders":21,"qty":14043},{"rate":212.65,"orders":13,"qty":14690},{"rate":212.6,"orders":17,"qty":15199},{"rate":212.55,"orders":10,"qty":14074},{"rate":212.5,"orders":34,"qty":14704},{"rate":212.45,"orders":12,"qty":14367},{"rate":212.4,"orders":11,"qty":4691},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":10,"qty":14000},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":11,"qty":11904},{"rate":212.15,"orders":8,"qty":8788},{"rate":212.1,"orders":14,"qty":4126},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896}],"buyOrderVolume":865700,"sells":[{"rate":212.9,"orders":2,"qty":8},{"rate":212.95,"orders":2,"qty":644},{"rate":213,"orders":8,"qty":2611},{"rate":213.05,"orders":9,"qty":3488},{"rate":213.1,"orders":18,"qty":14129},{"rate":213.15,"orders":8,"qty":7395},{"rate":213.2,"orders":9,"qty":8832},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":6,"qty":8164},{"rate":213.4,"orders":6,"qty":7173},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1915636,"open":213.5,"high":215.6,"low":212.8,"close":213.1,"volume":1861534,"avgPrice":214.12,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:03:01"},"ts":"10:03:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.85,"orders":2,"qty":510},{"rate":212.8,"orders":8,"qty":1804},{"rate":212.75,"orders":10,"qty":11902},{"rate":212.7,"orders":21,"qty":14043},{"rate":212.65,"orders":13,"qty":14690},{"rate":212.6,"orders":17,"qty":15199},{"rate":212.55,"orders":10,"qty":14074},{"rate":212.5,"orders":34,"qty":14704},{"rate":212.45,"orders":12,"qty":14367},{"rate":212.4,"orders":11,"qty":4691},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":10,"qty":14000},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":11,"qty":11904},{"rate":212.15,"orders":8,"qty":8788},{"rate":212.1,"orders":14,"qty":4126},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896}],"buyOrderVolume":866960,"sells":[{"rate":212.9,"orders":2,"qty":8},{"rate":212.95,"orders":2,"qty":644},{"rate":213,"orders":8,"qty":2611},{"rate":213.05,"orders":9,"qty":3488},{"rate":213.1,"orders":17,"qty":13790},{"rate":213.15,"orders":8,"qty":7395},{"rate":213.2,"orders":9,"qty":8832},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":6,"qty":8164},{"rate":213.4,"orders":6,"qty":7173},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1916289,"open":213.5,"high":215.6,"low":212.8,"close":213.1,"volume":1861534,"avgPrice":214.12,"lastTradedQty":590,"lastTradedTS":"2020-08-14 10:03:01"},"ts":"10:03:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":8,"qty":1089},{"rate":212.75,"orders":10,"qty":11902},{"rate":212.7,"orders":21,"qty":14043},{"rate":212.65,"orders":12,"qty":13690},{"rate":212.6,"orders":18,"qty":16199},{"rate":212.55,"orders":10,"qty":14074},{"rate":212.5,"orders":34,"qty":14704},{"rate":212.45,"orders":12,"qty":14367},{"rate":212.4,"orders":12,"qty":4941},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":10,"qty":14000},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":11,"qty":11904},{"rate":212.15,"orders":8,"qty":8788},{"rate":212.1,"orders":14,"qty":4126},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":3,"qty":5142}],"buyOrderVolume":865635,"sells":[{"rate":212.9,"orders":2,"qty":506},{"rate":212.95,"orders":3,"qty":861},{"rate":213,"orders":8,"qty":2611},{"rate":213.05,"orders":9,"qty":3488},{"rate":213.1,"orders":16,"qty":13690},{"rate":213.15,"orders":8,"qty":7395},{"rate":213.2,"orders":9,"qty":8832},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":6,"qty":8164},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":6,"qty":9723},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":4,"qty":7237},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1916840,"open":213.5,"high":215.6,"low":212.8,"close":213.1,"volume":1862769,"avgPrice":214.12,"lastTradedQty":125,"lastTradedTS":"2020-08-14 10:03:04"},"ts":"10:03:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":8,"qty":989},{"rate":212.75,"orders":10,"qty":11902},{"rate":212.7,"orders":19,"qty":8293},{"rate":212.65,"orders":13,"qty":18690},{"rate":212.6,"orders":19,"qty":16949},{"rate":212.55,"orders":10,"qty":14074},{"rate":212.5,"orders":34,"qty":14704},{"rate":212.45,"orders":12,"qty":14367},{"rate":212.4,"orders":12,"qty":4941},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":10,"qty":14000},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":11,"qty":11904},{"rate":212.15,"orders":8,"qty":8788},{"rate":212.1,"orders":14,"qty":4126},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":3,"qty":5142}],"buyOrderVolume":865635,"sells":[{"rate":212.9,"orders":2,"qty":506},{"rate":212.95,"orders":5,"qty":2039},{"rate":213,"orders":10,"qty":4020},{"rate":213.05,"orders":12,"qty":6856},{"rate":213.1,"orders":15,"qty":12325},{"rate":213.15,"orders":7,"qty":9469},{"rate":213.2,"orders":6,"qty":6223},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":6,"qty":8164},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":6,"qty":9723},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1916840,"open":213.5,"high":215.6,"low":212.8,"close":213.1,"volume":1862769,"avgPrice":214.12,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:03:04"},"ts":"10:03:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":8,"qty":989},{"rate":212.75,"orders":10,"qty":11902},{"rate":212.7,"orders":19,"qty":8293},{"rate":212.65,"orders":13,"qty":18690},{"rate":212.6,"orders":18,"qty":16668},{"rate":212.55,"orders":11,"qty":18430},{"rate":212.5,"orders":33,"qty":13767},{"rate":212.45,"orders":13,"qty":15304},{"rate":212.4,"orders":12,"qty":4941},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":10,"qty":14000},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":11,"qty":11904},{"rate":212.15,"orders":8,"qty":8788},{"rate":212.1,"orders":14,"qty":4126},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":3,"qty":5142}],"buyOrderVolume":870198,"sells":[{"rate":212.85,"orders":2,"qty":317},{"rate":212.9,"orders":1,"qty":250},{"rate":212.95,"orders":6,"qty":2185},{"rate":213,"orders":10,"qty":4020},{"rate":213.05,"orders":12,"qty":6856},{"rate":213.1,"orders":15,"qty":12325},{"rate":213.15,"orders":7,"qty":9469},{"rate":213.2,"orders":6,"qty":6223},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":6,"qty":8164},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456}],"sellOrderVolume":1917963,"open":213.5,"high":215.6,"low":212.8,"close":213.1,"volume":1862909,"avgPrice":214.12,"lastTradedQty":40,"lastTradedTS":"2020-08-14 10:03:05"},"ts":"10:03:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":4,"qty":644},{"rate":212.75,"orders":10,"qty":11902},{"rate":212.7,"orders":18,"qty":7677},{"rate":212.65,"orders":13,"qty":18690},{"rate":212.6,"orders":18,"qty":16668},{"rate":212.55,"orders":11,"qty":18430},{"rate":212.5,"orders":33,"qty":13767},{"rate":212.45,"orders":13,"qty":15304},{"rate":212.4,"orders":12,"qty":4941},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":10,"qty":14000},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":11,"qty":11904},{"rate":212.15,"orders":8,"qty":8788},{"rate":212.1,"orders":14,"qty":4126},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":3,"qty":5142}],"buyOrderVolume":869262,"sells":[{"rate":212.85,"orders":2,"qty":192},{"rate":212.9,"orders":2,"qty":1250},{"rate":212.95,"orders":6,"qty":2185},{"rate":213,"orders":10,"qty":4020},{"rate":213.05,"orders":12,"qty":6856},{"rate":213.1,"orders":15,"qty":12325},{"rate":213.15,"orders":7,"qty":9469},{"rate":213.2,"orders":6,"qty":6223},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":6,"qty":8164},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456}],"sellOrderVolume":1918739,"open":213.5,"high":215.6,"low":212.8,"close":213.1,"volume":1863384,"avgPrice":214.12,"lastTradedQty":125,"lastTradedTS":"2020-08-14 10:03:07"},"ts":"10:03:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":4,"qty":583},{"rate":212.75,"orders":11,"qty":11912},{"rate":212.7,"orders":18,"qty":7677},{"rate":212.65,"orders":13,"qty":18690},{"rate":212.6,"orders":19,"qty":16678},{"rate":212.55,"orders":11,"qty":18430},{"rate":212.5,"orders":33,"qty":13767},{"rate":212.45,"orders":13,"qty":15304},{"rate":212.4,"orders":12,"qty":4941},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":10,"qty":14000},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":11,"qty":11904},{"rate":212.15,"orders":8,"qty":8788},{"rate":212.1,"orders":14,"qty":4126},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":3,"qty":5142}],"buyOrderVolume":869071,"sells":[{"rate":212.85,"orders":1,"qty":157},{"rate":212.9,"orders":2,"qty":1250},{"rate":212.95,"orders":6,"qty":2185},{"rate":213,"orders":11,"qty":4731},{"rate":213.05,"orders":12,"qty":6856},{"rate":213.1,"orders":14,"qty":11614},{"rate":213.15,"orders":7,"qty":9469},{"rate":213.2,"orders":6,"qty":6223},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":6,"qty":8164},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456}],"sellOrderVolume":1918704,"open":213.5,"high":215.6,"low":212.8,"close":213.1,"volume":1864595,"avgPrice":214.12,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:03:08"},"ts":"10:03:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":11,"qty":11912},{"rate":212.7,"orders":17,"qty":7531},{"rate":212.65,"orders":13,"qty":22869},{"rate":212.6,"orders":20,"qty":17378},{"rate":212.55,"orders":11,"qty":18295},{"rate":212.5,"orders":34,"qty":14048},{"rate":212.45,"orders":12,"qty":14367},{"rate":212.4,"orders":13,"qty":5878},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":11,"qty":14235},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":12,"qty":12191},{"rate":212.15,"orders":8,"qty":8788},{"rate":212.1,"orders":13,"qty":3980},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":3,"qty":5142},{"rate":211.8,"orders":9,"qty":14151}],"buyOrderVolume":869071,"sells":[{"rate":212.8,"orders":1,"qty":367},{"rate":212.85,"orders":1,"qty":157},{"rate":212.9,"orders":4,"qty":1254},{"rate":212.95,"orders":5,"qty":2072},{"rate":213,"orders":11,"qty":5108},{"rate":213.05,"orders":11,"qty":6756},{"rate":213.1,"orders":13,"qty":11333},{"rate":213.15,"orders":7,"qty":9469},{"rate":213.2,"orders":6,"qty":6223},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":6,"qty":8164},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811}],"sellOrderVolume":1918704,"open":213.5,"high":215.6,"low":212.8,"close":213.1,"volume":1864595,"avgPrice":214.12,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:03:08"},"ts":"10:03:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":2,"qty":568},{"rate":212.7,"orders":11,"qty":6762},{"rate":212.65,"orders":13,"qty":15465},{"rate":212.6,"orders":21,"qty":17202},{"rate":212.55,"orders":13,"qty":20027},{"rate":212.5,"orders":34,"qty":14048},{"rate":212.45,"orders":12,"qty":14367},{"rate":212.4,"orders":15,"qty":6028},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":11,"qty":14235},{"rate":212.25,"orders":10,"qty":13666},{"rate":212.2,"orders":12,"qty":8116},{"rate":212.15,"orders":9,"qty":13788},{"rate":212.1,"orders":14,"qty":8980},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":4,"qty":10142},{"rate":211.8,"orders":9,"qty":14151}],"buyOrderVolume":863694,"sells":[{"rate":212.85,"orders":4,"qty":622},{"rate":212.9,"orders":7,"qty":2900},{"rate":212.95,"orders":4,"qty":2071},{"rate":213,"orders":12,"qty":7705},{"rate":213.05,"orders":10,"qty":6751},{"rate":213.1,"orders":13,"qty":11333},{"rate":213.15,"orders":5,"qty":7824},{"rate":213.2,"orders":6,"qty":6223},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":7914},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":7,"qty":5477},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456}],"sellOrderVolume":1918645,"open":213.5,"high":215.6,"low":212.8,"close":213.1,"volume":1865028,"avgPrice":214.12,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:03:09"},"ts":"10:03:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":2,"qty":518},{"rate":212.7,"orders":11,"qty":6762},{"rate":212.65,"orders":13,"qty":15465},{"rate":212.6,"orders":21,"qty":17202},{"rate":212.55,"orders":13,"qty":20027},{"rate":212.5,"orders":34,"qty":14048},{"rate":212.45,"orders":12,"qty":14367},{"rate":212.4,"orders":15,"qty":6028},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":11,"qty":14235},{"rate":212.25,"orders":10,"qty":13666},{"rate":212.2,"orders":12,"qty":8116},{"rate":212.15,"orders":9,"qty":13788},{"rate":212.1,"orders":14,"qty":8980},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":4,"qty":10142},{"rate":211.8,"orders":9,"qty":14151}],"buyOrderVolume":863694,"sells":[{"rate":212.85,"orders":4,"qty":622},{"rate":212.9,"orders":7,"qty":2900},{"rate":212.95,"orders":4,"qty":2071},{"rate":213,"orders":11,"qty":5108},{"rate":213.05,"orders":10,"qty":6751},{"rate":213.1,"orders":13,"qty":11333},{"rate":213.15,"orders":5,"qty":7824},{"rate":213.2,"orders":6,"qty":6223},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":7914},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456}],"sellOrderVolume":1918645,"open":213.5,"high":215.6,"low":212.8,"close":213.1,"volume":1865028,"avgPrice":214.12,"lastTradedQty":90,"lastTradedTS":"2020-08-14 10:03:09"},"ts":"10:03:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":4,"qty":5622},{"rate":212.7,"orders":11,"qty":6762},{"rate":212.65,"orders":13,"qty":15465},{"rate":212.6,"orders":22,"qty":17272},{"rate":212.55,"orders":13,"qty":20027},{"rate":212.5,"orders":35,"qty":19048},{"rate":212.45,"orders":12,"qty":14367},{"rate":212.4,"orders":15,"qty":6028},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":11,"qty":14235},{"rate":212.25,"orders":8,"qty":8472},{"rate":212.2,"orders":12,"qty":8116},{"rate":212.15,"orders":9,"qty":13788},{"rate":212.1,"orders":14,"qty":8980},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":4,"qty":10142},{"rate":211.8,"orders":9,"qty":14151}],"buyOrderVolume":867381,"sells":[{"rate":212.8,"orders":1,"qty":45},{"rate":212.85,"orders":4,"qty":592},{"rate":212.9,"orders":7,"qty":2900},{"rate":212.95,"orders":5,"qty":3071},{"rate":213,"orders":11,"qty":5108},{"rate":213.05,"orders":10,"qty":6751},{"rate":213.1,"orders":13,"qty":11333},{"rate":213.15,"orders":5,"qty":7824},{"rate":213.2,"orders":6,"qty":6223},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":7914},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811}],"sellOrderVolume":1919210,"open":213.5,"high":215.6,"low":212.75,"close":213.1,"volume":1865748,"avgPrice":214.12,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:03:12"},"ts":"10:03:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":2,"qty":268},{"rate":212.7,"orders":11,"qty":6762},{"rate":212.65,"orders":13,"qty":15465},{"rate":212.6,"orders":23,"qty":17898},{"rate":212.55,"orders":13,"qty":20027},{"rate":212.5,"orders":35,"qty":19048},{"rate":212.45,"orders":12,"qty":14367},{"rate":212.4,"orders":15,"qty":6028},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":11,"qty":14235},{"rate":212.25,"orders":8,"qty":8472},{"rate":212.2,"orders":12,"qty":8116},{"rate":212.15,"orders":9,"qty":13788},{"rate":212.1,"orders":14,"qty":8980},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":4,"qty":10142},{"rate":211.8,"orders":9,"qty":14151}],"buyOrderVolume":862653,"sells":[{"rate":212.8,"orders":1,"qty":45},{"rate":212.85,"orders":3,"qty":342},{"rate":212.9,"orders":8,"qty":2915},{"rate":212.95,"orders":5,"qty":3071},{"rate":213,"orders":11,"qty":5108},{"rate":213.05,"orders":10,"qty":6751},{"rate":213.1,"orders":13,"qty":11333},{"rate":213.15,"orders":5,"qty":7824},{"rate":213.2,"orders":6,"qty":6223},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":7914},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811}],"sellOrderVolume":1919970,"open":213.5,"high":215.6,"low":212.75,"close":213.1,"volume":1865913,"avgPrice":214.12,"lastTradedQty":160,"lastTradedTS":"2020-08-14 10:03:13"},"ts":"10:03:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.7,"orders":2,"qty":3762},{"rate":212.65,"orders":13,"qty":20365},{"rate":212.6,"orders":24,"qty":17998},{"rate":212.55,"orders":13,"qty":20027},{"rate":212.5,"orders":34,"qty":18767},{"rate":212.45,"orders":13,"qty":14648},{"rate":212.4,"orders":13,"qty":4891},{"rate":212.35,"orders":12,"qty":14506},{"rate":212.3,"orders":12,"qty":14485},{"rate":212.25,"orders":10,"qty":13666},{"rate":212.2,"orders":12,"qty":8116},{"rate":212.15,"orders":9,"qty":13788},{"rate":212.1,"orders":15,"qty":9180},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":4,"qty":10142},{"rate":211.8,"orders":9,"qty":14151},{"rate":211.75,"orders":4,"qty":39169}],"buyOrderVolume":862653,"sells":[{"rate":212.75,"orders":1,"qty":102},{"rate":212.8,"orders":2,"qty":92},{"rate":212.85,"orders":3,"qty":361},{"rate":212.9,"orders":9,"qty":3626},{"rate":212.95,"orders":5,"qty":3071},{"rate":213,"orders":14,"qty":12589},{"rate":213.05,"orders":8,"qty":3753},{"rate":213.1,"orders":12,"qty":11033},{"rate":213.15,"orders":5,"qty":7824},{"rate":213.2,"orders":6,"qty":6223},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":4,"qty":7768},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":6,"qty":2880},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156}],"sellOrderVolume":1919970,"open":213.5,"high":215.6,"low":212.75,"close":213.1,"volume":1865913,"avgPrice":214.12,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:03:13"},"ts":"10:03:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":1,"qty":419},{"rate":212.75,"orders":3,"qty":8749},{"rate":212.7,"orders":7,"qty":4960},{"rate":212.65,"orders":12,"qty":17516},{"rate":212.6,"orders":21,"qty":17731},{"rate":212.55,"orders":13,"qty":19308},{"rate":212.5,"orders":33,"qty":13767},{"rate":212.45,"orders":13,"qty":15304},{"rate":212.4,"orders":13,"qty":4891},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":12,"qty":14485},{"rate":212.25,"orders":8,"qty":8472},{"rate":212.2,"orders":12,"qty":8116},{"rate":212.15,"orders":9,"qty":13788},{"rate":212.1,"orders":15,"qty":9180},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":3,"qty":5142}],"buyOrderVolume":870782,"sells":[{"rate":212.85,"orders":3,"qty":465},{"rate":212.9,"orders":4,"qty":1733},{"rate":212.95,"orders":8,"qty":3076},{"rate":213,"orders":13,"qty":7971},{"rate":213.05,"orders":9,"qty":4034},{"rate":213.1,"orders":12,"qty":11033},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":6,"qty":6223},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":8067},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456}],"sellOrderVolume":1917250,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1870069,"avgPrice":214.12,"lastTradedQty":386,"lastTradedTS":"2020-08-14 10:03:15"},"ts":"10:03:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":1,"qty":200},{"rate":212.7,"orders":4,"qty":3958},{"rate":212.65,"orders":13,"qty":20365},{"rate":212.6,"orders":23,"qty":12998},{"rate":212.55,"orders":15,"qty":20408},{"rate":212.5,"orders":33,"qty":13767},{"rate":212.45,"orders":13,"qty":15304},{"rate":212.4,"orders":13,"qty":4891},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":10,"qty":9235},{"rate":212.25,"orders":10,"qty":16069},{"rate":212.2,"orders":11,"qty":7829},{"rate":212.15,"orders":9,"qty":13788},{"rate":212.1,"orders":15,"qty":9180},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":4,"qty":10142},{"rate":211.8,"orders":9,"qty":14151}],"buyOrderVolume":870782,"sells":[{"rate":212.85,"orders":3,"qty":465},{"rate":212.9,"orders":6,"qty":2911},{"rate":212.95,"orders":7,"qty":3075},{"rate":213,"orders":15,"qty":13165},{"rate":213.05,"orders":9,"qty":4034},{"rate":213.1,"orders":12,"qty":11033},{"rate":213.15,"orders":5,"qty":7824},{"rate":213.2,"orders":6,"qty":6223},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":8067},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":6,"qty":2880},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456}],"sellOrderVolume":1917250,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1870069,"avgPrice":214.12,"lastTradedQty":1984,"lastTradedTS":"2020-08-14 10:03:15"},"ts":"10:03:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":1,"qty":500},{"rate":212.75,"orders":2,"qty":300},{"rate":212.7,"orders":4,"qty":3958},{"rate":212.65,"orders":12,"qty":15365},{"rate":212.6,"orders":24,"qty":17998},{"rate":212.55,"orders":15,"qty":20408},{"rate":212.5,"orders":33,"qty":13767},{"rate":212.45,"orders":13,"qty":15304},{"rate":212.4,"orders":13,"qty":4891},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":10,"qty":9235},{"rate":212.25,"orders":11,"qty":18666},{"rate":212.2,"orders":11,"qty":7829},{"rate":212.15,"orders":9,"qty":13788},{"rate":212.1,"orders":15,"qty":9180},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":4,"qty":10142}],"buyOrderVolume":864985,"sells":[{"rate":212.85,"orders":4,"qty":640},{"rate":212.9,"orders":6,"qty":2911},{"rate":212.95,"orders":7,"qty":3075},{"rate":213,"orders":14,"qty":10568},{"rate":213.05,"orders":9,"qty":4034},{"rate":213.1,"orders":12,"qty":11033},{"rate":213.15,"orders":5,"qty":7824},{"rate":213.2,"orders":7,"qty":6248},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":8067},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":7,"qty":5477},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456}],"sellOrderVolume":1919682,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1875094,"avgPrice":214.11,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:03:16"},"ts":"10:03:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.7,"orders":4,"qty":4012},{"rate":212.65,"orders":13,"qty":20365},{"rate":212.6,"orders":24,"qty":17998},{"rate":212.55,"orders":14,"qty":20127},{"rate":212.5,"orders":31,"qty":12287},{"rate":212.45,"orders":13,"qty":14648},{"rate":212.4,"orders":14,"qty":4911},{"rate":212.35,"orders":12,"qty":14506},{"rate":212.3,"orders":10,"qty":9235},{"rate":212.25,"orders":11,"qty":18666},{"rate":212.2,"orders":13,"qty":9410},{"rate":212.15,"orders":10,"qty":14119},{"rate":212.1,"orders":15,"qty":9180},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":4,"qty":10142},{"rate":211.8,"orders":9,"qty":14151},{"rate":211.75,"orders":4,"qty":39169}],"buyOrderVolume":864985,"sells":[{"rate":212.75,"orders":1,"qty":200},{"rate":212.85,"orders":6,"qty":644},{"rate":212.9,"orders":7,"qty":3622},{"rate":212.95,"orders":6,"qty":3352},{"rate":213,"orders":14,"qty":12454},{"rate":213.05,"orders":8,"qty":3753},{"rate":213.1,"orders":12,"qty":11033},{"rate":213.15,"orders":5,"qty":7824},{"rate":213.2,"orders":7,"qty":6248},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":8067},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":6,"qty":2880},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811}],"sellOrderVolume":1919682,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1875094,"avgPrice":214.11,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:03:16"},"ts":"10:03:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":5,"qty":9799},{"rate":212.7,"orders":5,"qty":1391},{"rate":212.65,"orders":16,"qty":21282},{"rate":212.6,"orders":21,"qty":17731},{"rate":212.55,"orders":14,"qty":19408},{"rate":212.5,"orders":31,"qty":12287},{"rate":212.45,"orders":13,"qty":15304},{"rate":212.4,"orders":14,"qty":4911},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":10,"qty":9235},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":13,"qty":9410},{"rate":212.15,"orders":10,"qty":14119},{"rate":212.1,"orders":15,"qty":9180},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":3,"qty":5142},{"rate":211.8,"orders":9,"qty":14151}],"buyOrderVolume":871625,"sells":[{"rate":212.85,"orders":3,"qty":390},{"rate":212.9,"orders":6,"qty":1737},{"rate":212.95,"orders":8,"qty":4483},{"rate":213,"orders":12,"qty":6841},{"rate":213.05,"orders":9,"qty":4503},{"rate":213.1,"orders":11,"qty":10283},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":7,"qty":6248},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":8067},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456}],"sellOrderVolume":1914153,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1876094,"avgPrice":214.11,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:03:19"},"ts":"10:03:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":5,"qty":9799},{"rate":212.7,"orders":6,"qty":1491},{"rate":212.65,"orders":16,"qty":21282},{"rate":212.6,"orders":21,"qty":17731},{"rate":212.55,"orders":14,"qty":19408},{"rate":212.5,"orders":31,"qty":12287},{"rate":212.45,"orders":13,"qty":15304},{"rate":212.4,"orders":13,"qty":4811},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":10,"qty":9235},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":13,"qty":9410},{"rate":212.15,"orders":10,"qty":14119},{"rate":212.1,"orders":15,"qty":9180},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":3,"qty":5142},{"rate":211.8,"orders":9,"qty":14151}],"buyOrderVolume":871625,"sells":[{"rate":212.85,"orders":3,"qty":390},{"rate":212.9,"orders":7,"qty":2167},{"rate":212.95,"orders":8,"qty":4483},{"rate":213,"orders":12,"qty":6841},{"rate":213.05,"orders":9,"qty":4503},{"rate":213.1,"orders":11,"qty":10283},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":7,"qty":6248},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":8067},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456}],"sellOrderVolume":1914153,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1876094,"avgPrice":214.11,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:03:19"},"ts":"10:03:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":5,"qty":9799},{"rate":212.7,"orders":6,"qty":1491},{"rate":212.65,"orders":16,"qty":21282},{"rate":212.6,"orders":21,"qty":17731},{"rate":212.55,"orders":14,"qty":19408},{"rate":212.5,"orders":31,"qty":12287},{"rate":212.45,"orders":13,"qty":15304},{"rate":212.4,"orders":13,"qty":4811},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":10,"qty":9235},{"rate":212.25,"orders":9,"qty":13472},{"rate":212.2,"orders":13,"qty":9410},{"rate":212.15,"orders":10,"qty":14119},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":3,"qty":5142},{"rate":211.8,"orders":9,"qty":14151}],"buyOrderVolume":871685,"sells":[{"rate":212.85,"orders":2,"qty":190},{"rate":212.9,"orders":8,"qty":2665},{"rate":212.95,"orders":8,"qty":4185},{"rate":213,"orders":12,"qty":6841},{"rate":213.05,"orders":9,"qty":4503},{"rate":213.1,"orders":11,"qty":10283},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":7,"qty":6248},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":8067},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":7,"qty":5477},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456}],"sellOrderVolume":1918702,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1876094,"avgPrice":214.11,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:03:19"},"ts":"10:03:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":860},{"rate":212.75,"orders":5,"qty":9799},{"rate":212.7,"orders":8,"qty":6637},{"rate":212.65,"orders":16,"qty":17032},{"rate":212.6,"orders":20,"qty":16981},{"rate":212.55,"orders":12,"qty":13443},{"rate":212.5,"orders":31,"qty":12287},{"rate":212.45,"orders":13,"qty":15304},{"rate":212.4,"orders":13,"qty":4811},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":10,"qty":9235},{"rate":212.25,"orders":10,"qty":13572},{"rate":212.2,"orders":12,"qty":9109},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":4,"qty":5292}],"buyOrderVolume":871685,"sells":[{"rate":212.9,"orders":5,"qty":2411},{"rate":212.95,"orders":9,"qty":3478},{"rate":213,"orders":12,"qty":6810},{"rate":213.05,"orders":10,"qty":5214},{"rate":213.1,"orders":12,"qty":10564},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":7,"qty":6248},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":8067},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1918702,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1876094,"avgPrice":214.11,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:03:19"},"ts":"10:03:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.8,"orders":1,"qty":5000},{"rate":212.75,"orders":6,"qty":9759},{"rate":212.7,"orders":10,"qty":8705},{"rate":212.65,"orders":12,"qty":13616},{"rate":212.6,"orders":22,"qty":18329},{"rate":212.55,"orders":12,"qty":13443},{"rate":212.5,"orders":31,"qty":12287},{"rate":212.45,"orders":11,"qty":14329},{"rate":212.4,"orders":14,"qty":4812},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":10,"qty":9235},{"rate":212.25,"orders":10,"qty":13572},{"rate":212.2,"orders":12,"qty":9109},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":4,"qty":5292}],"buyOrderVolume":869616,"sells":[{"rate":212.9,"orders":6,"qty":2661},{"rate":212.95,"orders":8,"qty":3332},{"rate":213,"orders":12,"qty":7375},{"rate":213.05,"orders":10,"qty":4784},{"rate":213.1,"orders":11,"qty":10283},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":7,"qty":6248},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":8001},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":6,"qty":9709},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1921106,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1877284,"avgPrice":214.11,"lastTradedQty":140,"lastTradedTS":"2020-08-14 10:03:23"},"ts":"10:03:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":1,"qty":4997},{"rate":212.75,"orders":7,"qty":9809},{"rate":212.7,"orders":10,"qty":8705},{"rate":212.65,"orders":14,"qty":14964},{"rate":212.6,"orders":20,"qty":16981},{"rate":212.55,"orders":12,"qty":13443},{"rate":212.5,"orders":31,"qty":12287},{"rate":212.45,"orders":11,"qty":14329},{"rate":212.4,"orders":14,"qty":4812},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":10,"qty":9235},{"rate":212.25,"orders":10,"qty":13572},{"rate":212.2,"orders":12,"qty":9109},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":4,"qty":5292}],"buyOrderVolume":869403,"sells":[{"rate":212.9,"orders":5,"qty":2167},{"rate":212.95,"orders":10,"qty":4298},{"rate":213,"orders":12,"qty":7375},{"rate":213.05,"orders":10,"qty":4784},{"rate":213.1,"orders":11,"qty":10283},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":7,"qty":6248},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":8001},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":6,"qty":9709},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1921778,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1877297,"avgPrice":214.11,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:03:25"},"ts":"10:03:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":1,"qty":4987},{"rate":212.75,"orders":7,"qty":9809},{"rate":212.7,"orders":10,"qty":8705},{"rate":212.65,"orders":14,"qty":14964},{"rate":212.6,"orders":20,"qty":16981},{"rate":212.55,"orders":12,"qty":13443},{"rate":212.5,"orders":31,"qty":12287},{"rate":212.45,"orders":11,"qty":14329},{"rate":212.4,"orders":14,"qty":4812},{"rate":212.35,"orders":10,"qty":13319},{"rate":212.3,"orders":10,"qty":9235},{"rate":212.25,"orders":10,"qty":13572},{"rate":212.2,"orders":12,"qty":9109},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":4,"qty":5292}],"buyOrderVolume":869403,"sells":[{"rate":212.9,"orders":5,"qty":2167},{"rate":212.95,"orders":10,"qty":4298},{"rate":213,"orders":12,"qty":7375},{"rate":213.05,"orders":10,"qty":4784},{"rate":213.1,"orders":11,"qty":10283},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":7,"qty":6248},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":8001},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":6,"qty":9709},{"rate":213.5,"orders":8,"qty":8074},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1921778,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1877297,"avgPrice":214.11,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:03:25"},"ts":"10:03:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":1,"qty":4957},{"rate":212.75,"orders":5,"qty":6962},{"rate":212.7,"orders":6,"qty":1287},{"rate":212.65,"orders":14,"qty":20864},{"rate":212.6,"orders":22,"qty":17429},{"rate":212.55,"orders":14,"qty":19443},{"rate":212.5,"orders":31,"qty":12287},{"rate":212.45,"orders":11,"qty":14329},{"rate":212.4,"orders":14,"qty":4812},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":11,"qty":14235},{"rate":212.25,"orders":10,"qty":11169},{"rate":212.2,"orders":12,"qty":9109},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":4,"qty":5292}],"buyOrderVolume":869403,"sells":[{"rate":212.85,"orders":1,"qty":250},{"rate":212.9,"orders":5,"qty":2167},{"rate":212.95,"orders":11,"qty":4444},{"rate":213,"orders":13,"qty":9972},{"rate":213.05,"orders":10,"qty":4784},{"rate":213.1,"orders":11,"qty":10283},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":7,"qty":6248},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":7,"qty":14622},{"rate":213.35,"orders":5,"qty":8001},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":7,"qty":5477},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456}],"sellOrderVolume":1921778,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1877297,"avgPrice":214.11,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:03:25"},"ts":"10:03:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":1,"qty":4957},{"rate":212.75,"orders":4,"qty":4365},{"rate":212.7,"orders":6,"qty":1387},{"rate":212.65,"orders":14,"qty":20614},{"rate":212.6,"orders":22,"qty":18329},{"rate":212.55,"orders":13,"qty":18443},{"rate":212.5,"orders":31,"qty":12287},{"rate":212.45,"orders":11,"qty":14329},{"rate":212.4,"orders":14,"qty":4812},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":12,"qty":14485},{"rate":212.25,"orders":11,"qty":13766},{"rate":212.2,"orders":12,"qty":9109},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":4,"qty":5292}],"buyOrderVolume":874325,"sells":[{"rate":212.85,"orders":2,"qty":1250},{"rate":212.9,"orders":4,"qty":1167},{"rate":212.95,"orders":11,"qty":4444},{"rate":213,"orders":14,"qty":12569},{"rate":213.05,"orders":10,"qty":4784},{"rate":213.1,"orders":11,"qty":10283},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":7,"qty":6248},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":7,"qty":14622},{"rate":213.35,"orders":5,"qty":8001},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":6,"qty":2880},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456}],"sellOrderVolume":1922219,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1877327,"avgPrice":214.11,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:03:26"},"ts":"10:03:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":1,"qty":4957},{"rate":212.75,"orders":6,"qty":7027},{"rate":212.7,"orders":7,"qty":1397},{"rate":212.65,"orders":14,"qty":20614},{"rate":212.6,"orders":22,"qty":18329},{"rate":212.55,"orders":13,"qty":18443},{"rate":212.5,"orders":31,"qty":12287},{"rate":212.45,"orders":11,"qty":14329},{"rate":212.4,"orders":14,"qty":4812},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":12,"qty":14485},{"rate":212.25,"orders":10,"qty":11169},{"rate":212.2,"orders":12,"qty":9109},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":4,"qty":5292}],"buyOrderVolume":874325,"sells":[{"rate":212.85,"orders":2,"qty":1250},{"rate":212.9,"orders":4,"qty":1167},{"rate":212.95,"orders":11,"qty":4444},{"rate":213,"orders":14,"qty":10072},{"rate":213.05,"orders":10,"qty":4784},{"rate":213.1,"orders":11,"qty":10283},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":7,"qty":6248},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":7,"qty":14622},{"rate":213.35,"orders":5,"qty":8001},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":5577},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456}],"sellOrderVolume":1922219,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1877327,"avgPrice":214.11,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:03:26"},"ts":"10:03:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":1,"qty":4957},{"rate":212.75,"orders":6,"qty":7027},{"rate":212.7,"orders":7,"qty":1397},{"rate":212.65,"orders":15,"qty":21212},{"rate":212.6,"orders":21,"qty":17731},{"rate":212.55,"orders":13,"qty":18443},{"rate":212.5,"orders":32,"qty":12387},{"rate":212.45,"orders":11,"qty":14329},{"rate":212.4,"orders":14,"qty":4812},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":12,"qty":14485},{"rate":212.25,"orders":10,"qty":11169},{"rate":212.2,"orders":12,"qty":9109},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":10,"qty":6982},{"rate":212,"orders":58,"qty":12709},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":4,"qty":5292}],"buyOrderVolume":874400,"sells":[{"rate":212.85,"orders":3,"qty":1221},{"rate":212.9,"orders":4,"qty":1167},{"rate":212.95,"orders":11,"qty":4444},{"rate":213,"orders":14,"qty":10072},{"rate":213.05,"orders":10,"qty":4784},{"rate":213.1,"orders":11,"qty":10283},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":7,"qty":6248},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":7,"qty":14622},{"rate":213.35,"orders":5,"qty":8001},{"rate":213.4,"orders":5,"qty":6923},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":8,"qty":5577},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":7,"qty":4330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":4,"qty":6456}],"sellOrderVolume":1922290,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1877357,"avgPrice":214.11,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:03:28"},"ts":"10:03:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.8,"orders":1,"qty":4957},{"rate":212.75,"orders":7,"qty":9624},{"rate":212.7,"orders":10,"qty":5093},{"rate":212.65,"orders":11,"qty":16918},{"rate":212.6,"orders":23,"qty":18610},{"rate":212.55,"orders":11,"qty":13162},{"rate":212.5,"orders":33,"qty":13324},{"rate":212.45,"orders":10,"qty":13392},{"rate":212.4,"orders":14,"qty":4812},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":12,"qty":14485},{"rate":212.25,"orders":9,"qty":8572},{"rate":212.2,"orders":12,"qty":9109},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":11,"qty":7482},{"rate":212,"orders":59,"qty":12714},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":4,"qty":5292}],"buyOrderVolume":870005,"sells":[{"rate":212.9,"orders":1,"qty":250},{"rate":212.95,"orders":9,"qty":3686},{"rate":213,"orders":13,"qty":7475},{"rate":213.05,"orders":10,"qty":4784},{"rate":213.1,"orders":11,"qty":10283},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":7,"qty":6248},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":8001},{"rate":213.4,"orders":6,"qty":7571},{"rate":213.45,"orders":6,"qty":9723},{"rate":213.5,"orders":9,"qty":8174},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":8,"qty":9330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":3,"qty":1456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1920591,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1880358,"avgPrice":214.11,"lastTradedQty":362,"lastTradedTS":"2020-08-14 10:03:30"},"ts":"10:03:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":1,"qty":802},{"rate":212.75,"orders":4,"qty":875},{"rate":212.7,"orders":7,"qty":4602},{"rate":212.65,"orders":12,"qty":15365},{"rate":212.6,"orders":23,"qty":17928},{"rate":212.55,"orders":14,"qty":19443},{"rate":212.5,"orders":32,"qty":12387},{"rate":212.45,"orders":11,"qty":14329},{"rate":212.4,"orders":14,"qty":4812},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":11,"qty":9485},{"rate":212.25,"orders":12,"qty":18766},{"rate":212.2,"orders":12,"qty":9109},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":11,"qty":7482},{"rate":212,"orders":59,"qty":12714},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":5,"qty":10292}],"buyOrderVolume":870005,"sells":[{"rate":212.85,"orders":1,"qty":250},{"rate":212.9,"orders":3,"qty":1428},{"rate":212.95,"orders":9,"qty":3831},{"rate":213,"orders":16,"qty":12689},{"rate":213.05,"orders":10,"qty":4784},{"rate":213.1,"orders":11,"qty":10283},{"rate":213.15,"orders":5,"qty":7824},{"rate":213.2,"orders":7,"qty":6248},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":8001},{"rate":213.4,"orders":6,"qty":7571},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":7,"qty":2980},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":8,"qty":9330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":3,"qty":1456}],"sellOrderVolume":1920591,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1880358,"avgPrice":214.11,"lastTradedQty":4000,"lastTradedTS":"2020-08-14 10:03:30"},"ts":"10:03:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.8,"orders":1,"qty":802},{"rate":212.75,"orders":8,"qty":10801},{"rate":212.7,"orders":11,"qty":6258},{"rate":212.65,"orders":13,"qty":18693},{"rate":212.6,"orders":22,"qty":18908},{"rate":212.55,"orders":13,"qty":14620},{"rate":212.5,"orders":33,"qty":13324},{"rate":212.45,"orders":10,"qty":13392},{"rate":212.4,"orders":14,"qty":4812},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":11,"qty":9485},{"rate":212.25,"orders":10,"qty":13572},{"rate":212.2,"orders":12,"qty":9109},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":11,"qty":7482},{"rate":212,"orders":60,"qty":12914},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":4,"qty":5292}],"buyOrderVolume":865466,"sells":[{"rate":212.9,"orders":1,"qty":250},{"rate":212.95,"orders":11,"qty":3744},{"rate":213,"orders":14,"qty":7495},{"rate":213.05,"orders":10,"qty":4784},{"rate":213.1,"orders":11,"qty":10283},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":8,"qty":7425},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":8001},{"rate":213.4,"orders":6,"qty":7571},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":9,"qty":8174},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":8,"qty":9330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":3,"qty":1456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1920708,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1884513,"avgPrice":214.11,"lastTradedQty":300,"lastTradedTS":"2020-08-14 10:03:31"},"ts":"10:03:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.8,"orders":1,"qty":802},{"rate":212.75,"orders":8,"qty":10801},{"rate":212.7,"orders":7,"qty":2212},{"rate":212.65,"orders":16,"qty":22141},{"rate":212.6,"orders":23,"qty":18787},{"rate":212.55,"orders":13,"qty":15339},{"rate":212.5,"orders":33,"qty":13324},{"rate":212.45,"orders":10,"qty":13392},{"rate":212.4,"orders":14,"qty":4812},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":11,"qty":9485},{"rate":212.25,"orders":10,"qty":13572},{"rate":212.2,"orders":12,"qty":9109},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":11,"qty":7482},{"rate":212,"orders":60,"qty":12914},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":4,"qty":5292}],"buyOrderVolume":865466,"sells":[{"rate":212.9,"orders":1,"qty":250},{"rate":212.95,"orders":10,"qty":3598},{"rate":213,"orders":14,"qty":7495},{"rate":213.05,"orders":10,"qty":4784},{"rate":213.1,"orders":11,"qty":10283},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":8,"qty":7425},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":8001},{"rate":213.4,"orders":6,"qty":7571},{"rate":213.45,"orders":6,"qty":9723},{"rate":213.5,"orders":9,"qty":8174},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":8,"qty":9330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":3,"qty":1456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1920708,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1884513,"avgPrice":214.11,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:03:31"},"ts":"10:03:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":1,"qty":802},{"rate":212.75,"orders":8,"qty":10801},{"rate":212.7,"orders":9,"qty":3560},{"rate":212.65,"orders":14,"qty":20793},{"rate":212.6,"orders":24,"qty":19787},{"rate":212.55,"orders":12,"qty":14339},{"rate":212.5,"orders":33,"qty":13324},{"rate":212.45,"orders":10,"qty":13392},{"rate":212.4,"orders":14,"qty":4812},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":11,"qty":9485},{"rate":212.25,"orders":10,"qty":13572},{"rate":212.2,"orders":12,"qty":9109},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":11,"qty":7482},{"rate":212,"orders":60,"qty":12914},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":4,"qty":5292}],"buyOrderVolume":871923,"sells":[{"rate":212.9,"orders":1,"qty":250},{"rate":212.95,"orders":10,"qty":3598},{"rate":213,"orders":14,"qty":7495},{"rate":213.05,"orders":10,"qty":4784},{"rate":213.1,"orders":11,"qty":10283},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":8,"qty":7425},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":8001},{"rate":213.4,"orders":6,"qty":7571},{"rate":213.45,"orders":6,"qty":9723},{"rate":213.5,"orders":9,"qty":8174},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":8,"qty":9330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":3,"qty":1456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1921700,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1885563,"avgPrice":214.11,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:03:33"},"ts":"10:03:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":1,"qty":677},{"rate":212.75,"orders":9,"qty":11801},{"rate":212.7,"orders":11,"qty":6258},{"rate":212.65,"orders":13,"qty":18693},{"rate":212.6,"orders":23,"qty":19189},{"rate":212.55,"orders":12,"qty":14339},{"rate":212.5,"orders":33,"qty":13324},{"rate":212.45,"orders":10,"qty":13392},{"rate":212.4,"orders":14,"qty":4812},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":12,"qty":9515},{"rate":212.25,"orders":10,"qty":13572},{"rate":212.2,"orders":12,"qty":9109},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":11,"qty":7482},{"rate":212,"orders":60,"qty":12914},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7896},{"rate":211.85,"orders":4,"qty":5292}],"buyOrderVolume":871923,"sells":[{"rate":212.9,"orders":1,"qty":250},{"rate":212.95,"orders":10,"qty":3598},{"rate":213,"orders":14,"qty":7495},{"rate":213.05,"orders":10,"qty":4784},{"rate":213.1,"orders":11,"qty":10283},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":8,"qty":7425},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":8,"qty":14872},{"rate":213.35,"orders":5,"qty":8001},{"rate":213.4,"orders":6,"qty":7571},{"rate":213.45,"orders":6,"qty":9723},{"rate":213.5,"orders":8,"qty":5577},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":8,"qty":9330},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":3,"qty":1456},{"rate":213.85,"orders":4,"qty":4943}],"sellOrderVolume":1921700,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1885563,"avgPrice":214.11,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:03:33"},"ts":"10:03:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.8,"orders":1,"qty":677},{"rate":212.75,"orders":5,"qty":1875},{"rate":212.7,"orders":7,"qty":5195},{"rate":212.65,"orders":14,"qty":16642},{"rate":212.6,"orders":23,"qty":19005},{"rate":212.55,"orders":15,"qty":20620},{"rate":212.5,"orders":33,"qty":12814},{"rate":212.45,"orders":11,"qty":14329},{"rate":212.4,"orders":14,"qty":4812},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":12,"qty":9515},{"rate":212.25,"orders":12,"qty":18766},{"rate":212.2,"orders":12,"qty":9109},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":11,"qty":7482},{"rate":212,"orders":60,"qty":12914},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":5,"qty":10292}],"buyOrderVolume":871923,"sells":[{"rate":212.85,"orders":1,"qty":250},{"rate":212.9,"orders":2,"qty":201},{"rate":212.95,"orders":17,"qty":9078},{"rate":213,"orders":11,"qty":9379},{"rate":213.05,"orders":10,"qty":5035},{"rate":213.1,"orders":9,"qty":9084},{"rate":213.15,"orders":6,"qty":9001},{"rate":213.2,"orders":8,"qty":13692},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":6,"qty":7178},{"rate":213.35,"orders":5,"qty":8001},{"rate":213.4,"orders":6,"qty":7571},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":7,"qty":2980},{"rate":213.55,"orders":4,"qty":8007},{"rate":213.6,"orders":9,"qty":10313},{"rate":213.65,"orders":3,"qty":4298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":7,"qty":5811},{"rate":213.8,"orders":3,"qty":1456}],"sellOrderVolume":1921700,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1885563,"avgPrice":214.11,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:03:33"},"ts":"10:03:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":5,"qty":1875},{"rate":212.7,"orders":5,"qty":3872},{"rate":212.65,"orders":14,"qty":16642},{"rate":212.6,"orders":23,"qty":19005},{"rate":212.55,"orders":15,"qty":20620},{"rate":212.5,"orders":32,"qty":11890},{"rate":212.45,"orders":12,"qty":15506},{"rate":212.4,"orders":14,"qty":4812},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":12,"qty":9515},{"rate":212.25,"orders":12,"qty":18766},{"rate":212.2,"orders":13,"qty":9395},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":11,"qty":7482},{"rate":212,"orders":60,"qty":12914},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":5,"qty":10292},{"rate":211.8,"orders":9,"qty":14151}],"buyOrderVolume":871923,"sells":[{"rate":212.85,"orders":1,"qty":250},{"rate":212.9,"orders":5,"qty":1678},{"rate":212.95,"orders":17,"qty":10108},{"rate":213,"orders":14,"qty":11462},{"rate":213.05,"orders":9,"qty":8912},{"rate":213.1,"orders":8,"qty":8352},{"rate":213.15,"orders":6,"qty":8807},{"rate":213.2,"orders":9,"qty":14675},{"rate":213.25,"orders":7,"qty":8697},{"rate":213.3,"orders":6,"qty":7475},{"rate":213.35,"orders":4,"qty":7018},{"rate":213.4,"orders":6,"qty":7571},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":7,"qty":2980},{"rate":213.55,"orders":3,"qty":5068},{"rate":213.6,"orders":9,"qty":10313},{"rate":213.65,"orders":4,"qty":9298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":6,"qty":4531},{"rate":213.8,"orders":3,"qty":1456}],"sellOrderVolume":1921700,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1885563,"avgPrice":214.11,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:03:33"},"ts":"10:03:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":5,"qty":1875},{"rate":212.7,"orders":5,"qty":3872},{"rate":212.65,"orders":14,"qty":16642},{"rate":212.6,"orders":22,"qty":18379},{"rate":212.55,"orders":14,"qty":20339},{"rate":212.5,"orders":33,"qty":12171},{"rate":212.45,"orders":11,"qty":14569},{"rate":212.4,"orders":15,"qty":5749},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":12,"qty":9515},{"rate":212.25,"orders":12,"qty":18766},{"rate":212.2,"orders":13,"qty":9395},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":11,"qty":7482},{"rate":212,"orders":60,"qty":12914},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":5,"qty":10292},{"rate":211.8,"orders":9,"qty":14151}],"buyOrderVolume":874514,"sells":[{"rate":212.85,"orders":3,"qty":1350},{"rate":212.9,"orders":6,"qty":2368},{"rate":212.95,"orders":16,"qty":9408},{"rate":213,"orders":14,"qty":11462},{"rate":213.05,"orders":9,"qty":8912},{"rate":213.1,"orders":8,"qty":8352},{"rate":213.15,"orders":6,"qty":8807},{"rate":213.2,"orders":9,"qty":14675},{"rate":213.25,"orders":6,"qty":8447},{"rate":213.3,"orders":6,"qty":7475},{"rate":213.35,"orders":4,"qty":7018},{"rate":213.4,"orders":6,"qty":7571},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":7,"qty":2980},{"rate":213.55,"orders":3,"qty":5068},{"rate":213.6,"orders":9,"qty":10313},{"rate":213.65,"orders":4,"qty":9298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":6,"qty":4531},{"rate":213.8,"orders":3,"qty":1456}],"sellOrderVolume":1926106,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1886665,"avgPrice":214.11,"lastTradedQty":577,"lastTradedTS":"2020-08-14 10:03:37"},"ts":"10:03:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":5,"qty":1675},{"rate":212.7,"orders":5,"qty":3872},{"rate":212.65,"orders":14,"qty":16642},{"rate":212.6,"orders":22,"qty":18379},{"rate":212.55,"orders":14,"qty":20339},{"rate":212.5,"orders":34,"qty":17171},{"rate":212.45,"orders":11,"qty":14569},{"rate":212.4,"orders":15,"qty":5749},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":12,"qty":9515},{"rate":212.25,"orders":12,"qty":18766},{"rate":212.2,"orders":13,"qty":9395},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":11,"qty":7482},{"rate":212,"orders":60,"qty":12914},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":5,"qty":10292},{"rate":211.8,"orders":9,"qty":14151}],"buyOrderVolume":874516,"sells":[{"rate":212.8,"orders":1,"qty":182},{"rate":212.85,"orders":3,"qty":1350},{"rate":212.9,"orders":10,"qty":6876},{"rate":212.95,"orders":12,"qty":5423},{"rate":213,"orders":14,"qty":11462},{"rate":213.05,"orders":9,"qty":8912},{"rate":213.1,"orders":8,"qty":8352},{"rate":213.15,"orders":6,"qty":8807},{"rate":213.2,"orders":9,"qty":14675},{"rate":213.25,"orders":6,"qty":8447},{"rate":213.3,"orders":6,"qty":7475},{"rate":213.35,"orders":4,"qty":7018},{"rate":213.4,"orders":6,"qty":7571},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":7,"qty":2980},{"rate":213.55,"orders":3,"qty":5068},{"rate":213.6,"orders":9,"qty":10313},{"rate":213.65,"orders":4,"qty":9298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1926641,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1886665,"avgPrice":214.11,"lastTradedQty":577,"lastTradedTS":"2020-08-14 10:03:37"},"ts":"10:03:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":5,"qty":1675},{"rate":212.7,"orders":5,"qty":3872},{"rate":212.65,"orders":14,"qty":16642},{"rate":212.6,"orders":22,"qty":18379},{"rate":212.55,"orders":14,"qty":20339},{"rate":212.5,"orders":34,"qty":17171},{"rate":212.45,"orders":11,"qty":14569},{"rate":212.4,"orders":15,"qty":5749},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":12,"qty":9515},{"rate":212.25,"orders":12,"qty":18766},{"rate":212.2,"orders":13,"qty":9395},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":11,"qty":7482},{"rate":212,"orders":60,"qty":12914},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":5,"qty":10292},{"rate":211.8,"orders":9,"qty":14151}],"buyOrderVolume":874416,"sells":[{"rate":212.8,"orders":1,"qty":182},{"rate":212.85,"orders":3,"qty":1350},{"rate":212.9,"orders":10,"qty":6876},{"rate":212.95,"orders":12,"qty":5423},{"rate":213,"orders":14,"qty":11462},{"rate":213.05,"orders":9,"qty":8912},{"rate":213.1,"orders":8,"qty":8352},{"rate":213.15,"orders":6,"qty":8807},{"rate":213.2,"orders":9,"qty":14675},{"rate":213.25,"orders":6,"qty":8447},{"rate":213.3,"orders":6,"qty":7475},{"rate":213.35,"orders":4,"qty":7018},{"rate":213.4,"orders":6,"qty":7571},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":7,"qty":2980},{"rate":213.55,"orders":3,"qty":5068},{"rate":213.6,"orders":9,"qty":10313},{"rate":213.65,"orders":4,"qty":9298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1927024,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1887032,"avgPrice":214.1,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:03:40"},"ts":"10:03:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":5,"qty":1675},{"rate":212.7,"orders":5,"qty":3872},{"rate":212.65,"orders":14,"qty":16642},{"rate":212.6,"orders":22,"qty":18379},{"rate":212.55,"orders":14,"qty":20339},{"rate":212.5,"orders":34,"qty":17171},{"rate":212.45,"orders":11,"qty":14569},{"rate":212.4,"orders":15,"qty":5749},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":12,"qty":9515},{"rate":212.25,"orders":12,"qty":18766},{"rate":212.2,"orders":13,"qty":9395},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":11,"qty":7482},{"rate":212,"orders":60,"qty":12914},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":9,"qty":14151}],"buyOrderVolume":874416,"sells":[{"rate":212.8,"orders":2,"qty":365},{"rate":212.85,"orders":3,"qty":1350},{"rate":212.9,"orders":12,"qty":7276},{"rate":212.95,"orders":11,"qty":5223},{"rate":213,"orders":14,"qty":11462},{"rate":213.05,"orders":9,"qty":8912},{"rate":213.1,"orders":8,"qty":8352},{"rate":213.15,"orders":6,"qty":8807},{"rate":213.2,"orders":9,"qty":14675},{"rate":213.25,"orders":6,"qty":8447},{"rate":213.3,"orders":6,"qty":7475},{"rate":213.35,"orders":4,"qty":7018},{"rate":213.4,"orders":6,"qty":7571},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":7,"qty":2980},{"rate":213.55,"orders":3,"qty":5068},{"rate":213.6,"orders":9,"qty":10313},{"rate":213.65,"orders":4,"qty":9298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1927024,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1887032,"avgPrice":214.1,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:03:40"},"ts":"10:03:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":5,"qty":1625},{"rate":212.7,"orders":5,"qty":3872},{"rate":212.65,"orders":13,"qty":16392},{"rate":212.6,"orders":22,"qty":18379},{"rate":212.55,"orders":14,"qty":20339},{"rate":212.5,"orders":34,"qty":17171},{"rate":212.45,"orders":11,"qty":14569},{"rate":212.4,"orders":15,"qty":5749},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":12,"qty":9515},{"rate":212.25,"orders":13,"qty":19016},{"rate":212.2,"orders":13,"qty":9395},{"rate":212.15,"orders":10,"qty":13934},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":11,"qty":7482},{"rate":212,"orders":61,"qty":13014},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":9,"qty":14151}],"buyOrderVolume":874466,"sells":[{"rate":212.8,"orders":2,"qty":295},{"rate":212.85,"orders":3,"qty":1350},{"rate":212.9,"orders":12,"qty":7276},{"rate":212.95,"orders":11,"qty":5223},{"rate":213,"orders":14,"qty":11462},{"rate":213.05,"orders":9,"qty":8912},{"rate":213.1,"orders":8,"qty":8352},{"rate":213.15,"orders":6,"qty":8807},{"rate":213.2,"orders":9,"qty":14675},{"rate":213.25,"orders":6,"qty":8447},{"rate":213.3,"orders":5,"qty":7325},{"rate":213.35,"orders":4,"qty":7018},{"rate":213.4,"orders":6,"qty":7571},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":7,"qty":2980},{"rate":213.55,"orders":3,"qty":5068},{"rate":213.6,"orders":9,"qty":10313},{"rate":213.65,"orders":4,"qty":9298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1926704,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1887152,"avgPrice":214.1,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:03:41"},"ts":"10:03:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":5,"qty":1625},{"rate":212.7,"orders":5,"qty":3872},{"rate":212.65,"orders":13,"qty":16392},{"rate":212.6,"orders":22,"qty":18379},{"rate":212.55,"orders":14,"qty":20339},{"rate":212.5,"orders":33,"qty":16573},{"rate":212.45,"orders":11,"qty":14569},{"rate":212.4,"orders":15,"qty":5749},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":12,"qty":9515},{"rate":212.25,"orders":13,"qty":19016},{"rate":212.2,"orders":13,"qty":9395},{"rate":212.15,"orders":11,"qty":14859},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":11,"qty":7482},{"rate":212,"orders":61,"qty":13014},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":9,"qty":14151}],"buyOrderVolume":874793,"sells":[{"rate":212.8,"orders":1,"qty":1},{"rate":212.85,"orders":6,"qty":2000},{"rate":212.9,"orders":15,"qty":12772},{"rate":212.95,"orders":9,"qty":5520},{"rate":213,"orders":12,"qty":10213},{"rate":213.05,"orders":9,"qty":8912},{"rate":213.1,"orders":9,"qty":15796},{"rate":213.15,"orders":6,"qty":8807},{"rate":213.2,"orders":8,"qty":7231},{"rate":213.25,"orders":6,"qty":8447},{"rate":213.3,"orders":5,"qty":7325},{"rate":213.35,"orders":4,"qty":7018},{"rate":213.4,"orders":4,"qty":2377},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":7,"qty":2980},{"rate":213.55,"orders":3,"qty":5068},{"rate":213.6,"orders":9,"qty":10313},{"rate":213.65,"orders":4,"qty":9298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1926705,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1887152,"avgPrice":214.1,"lastTradedQty":55,"lastTradedTS":"2020-08-14 10:03:41"},"ts":"10:03:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":5,"qty":1625},{"rate":212.7,"orders":5,"qty":3872},{"rate":212.65,"orders":13,"qty":16392},{"rate":212.6,"orders":22,"qty":18379},{"rate":212.55,"orders":14,"qty":20339},{"rate":212.5,"orders":32,"qty":11573},{"rate":212.45,"orders":11,"qty":14569},{"rate":212.4,"orders":15,"qty":5749},{"rate":212.35,"orders":11,"qty":13569},{"rate":212.3,"orders":12,"qty":9515},{"rate":212.25,"orders":13,"qty":19016},{"rate":212.2,"orders":13,"qty":9395},{"rate":212.15,"orders":11,"qty":14859},{"rate":212.1,"orders":16,"qty":9230},{"rate":212.05,"orders":11,"qty":7482},{"rate":212,"orders":61,"qty":13014},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2896},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":9,"qty":14151}],"buyOrderVolume":874793,"sells":[{"rate":212.85,"orders":5,"qty":1750},{"rate":212.9,"orders":15,"qty":10196},{"rate":212.95,"orders":9,"qty":5520},{"rate":213,"orders":12,"qty":10213},{"rate":213.05,"orders":9,"qty":8912},{"rate":213.1,"orders":9,"qty":15796},{"rate":213.15,"orders":6,"qty":8807},{"rate":213.2,"orders":8,"qty":7231},{"rate":213.25,"orders":6,"qty":8447},{"rate":213.3,"orders":5,"qty":7325},{"rate":213.35,"orders":4,"qty":7018},{"rate":213.4,"orders":4,"qty":2377},{"rate":213.45,"orders":5,"qty":9424},{"rate":213.5,"orders":7,"qty":2980},{"rate":213.55,"orders":3,"qty":5068},{"rate":213.6,"orders":9,"qty":10313},{"rate":213.65,"orders":4,"qty":9298},{"rate":213.7,"orders":6,"qty":2156},{"rate":213.75,"orders":6,"qty":4531},{"rate":213.8,"orders":3,"qty":1456}],"sellOrderVolume":1926705,"open":213.5,"high":215.6,"low":212.7,"close":213.1,"volume":1887152,"avgPrice":214.1,"lastTradedQty":9,"lastTradedTS":"2020-08-14 10:03:41"},"ts":"10:03:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.65,"orders":1,"qty":250},{"rate":212.6,"orders":13,"qty":1715},{"rate":212.55,"orders":6,"qty":6827},{"rate":212.5,"orders":33,"qty":13836},{"rate":212.45,"orders":12,"qty":13456},{"rate":212.4,"orders":17,"qty":16090},{"rate":212.35,"orders":13,"qty":21310},{"rate":212.3,"orders":10,"qty":3542},{"rate":212.25,"orders":14,"qty":15936},{"rate":212.2,"orders":12,"qty":4316},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":19,"qty":15705},{"rate":212.05,"orders":15,"qty":14220},{"rate":212,"orders":64,"qty":15519},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":6,"qty":7886}],"buyOrderVolume":864725,"sells":[{"rate":212.7,"orders":2,"qty":1148},{"rate":212.75,"orders":3,"qty":547},{"rate":212.8,"orders":6,"qty":2327},{"rate":212.85,"orders":9,"qty":6541},{"rate":212.9,"orders":10,"qty":7366},{"rate":212.95,"orders":13,"qty":11597},{"rate":213,"orders":13,"qty":11038},{"rate":213.05,"orders":8,"qty":8332},{"rate":213.1,"orders":9,"qty":15544},{"rate":213.15,"orders":7,"qty":9732},{"rate":213.2,"orders":9,"qty":8156},{"rate":213.25,"orders":6,"qty":9190},{"rate":213.3,"orders":5,"qty":5569},{"rate":213.35,"orders":3,"qty":6785},{"rate":213.4,"orders":4,"qty":6491},{"rate":213.45,"orders":4,"qty":8889},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1931691,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1898945,"avgPrice":214.1,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:03:45"},"ts":"10:03:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.7,"orders":1,"qty":168},{"rate":212.65,"orders":2,"qty":251},{"rate":212.6,"orders":14,"qty":2892},{"rate":212.55,"orders":11,"qty":12798},{"rate":212.5,"orders":33,"qty":13586},{"rate":212.45,"orders":10,"qty":8356},{"rate":212.4,"orders":17,"qty":12027},{"rate":212.35,"orders":11,"qty":19852},{"rate":212.3,"orders":9,"qty":3292},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":12,"qty":4316},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":19,"qty":15705},{"rate":212.05,"orders":12,"qty":8847},{"rate":212,"orders":64,"qty":15366},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":864725,"sells":[{"rate":212.8,"orders":2,"qty":961},{"rate":212.85,"orders":5,"qty":1678},{"rate":212.9,"orders":16,"qty":10713},{"rate":212.95,"orders":11,"qty":8586},{"rate":213,"orders":16,"qty":11968},{"rate":213.05,"orders":9,"qty":9509},{"rate":213.1,"orders":9,"qty":15544},{"rate":213.15,"orders":7,"qty":9732},{"rate":213.2,"orders":8,"qty":8131},{"rate":213.25,"orders":7,"qty":9440},{"rate":213.3,"orders":6,"qty":8166},{"rate":213.35,"orders":3,"qty":6785},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":4,"qty":8889},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1931691,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1898945,"avgPrice":214.1,"lastTradedQty":82,"lastTradedTS":"2020-08-14 10:03:45"},"ts":"10:03:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":1,"qty":250},{"rate":212.7,"orders":1,"qty":168},{"rate":212.65,"orders":2,"qty":251},{"rate":212.6,"orders":14,"qty":2892},{"rate":212.55,"orders":10,"qty":12517},{"rate":212.5,"orders":35,"qty":14366},{"rate":212.45,"orders":9,"qty":7857},{"rate":212.4,"orders":17,"qty":12027},{"rate":212.35,"orders":11,"qty":19852},{"rate":212.3,"orders":9,"qty":3292},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":12,"qty":4316},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":19,"qty":15705},{"rate":212.05,"orders":12,"qty":8847},{"rate":212,"orders":64,"qty":15366},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151}],"buyOrderVolume":854161,"sells":[{"rate":212.85,"orders":4,"qty":1532},{"rate":212.9,"orders":14,"qty":9567},{"rate":212.95,"orders":10,"qty":7867},{"rate":213,"orders":15,"qty":11612},{"rate":213.05,"orders":9,"qty":8912},{"rate":213.1,"orders":8,"qty":14619},{"rate":213.15,"orders":7,"qty":9732},{"rate":213.2,"orders":8,"qty":8131},{"rate":213.25,"orders":8,"qty":9679},{"rate":213.3,"orders":6,"qty":8166},{"rate":213.35,"orders":4,"qty":7084},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":4,"qty":8889},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":6,"qty":4531},{"rate":213.8,"orders":3,"qty":1456}],"sellOrderVolume":1929253,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1900028,"avgPrice":214.1,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:03:46"},"ts":"10:03:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":1,"qty":250},{"rate":212.7,"orders":1,"qty":168},{"rate":212.65,"orders":2,"qty":251},{"rate":212.6,"orders":14,"qty":2892},{"rate":212.55,"orders":10,"qty":12517},{"rate":212.5,"orders":35,"qty":14366},{"rate":212.45,"orders":9,"qty":7857},{"rate":212.4,"orders":17,"qty":12027},{"rate":212.35,"orders":11,"qty":19852},{"rate":212.3,"orders":9,"qty":3292},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":12,"qty":4316},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":19,"qty":15705},{"rate":212.05,"orders":12,"qty":8847},{"rate":212,"orders":63,"qty":15316},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151}],"buyOrderVolume":854411,"sells":[{"rate":212.85,"orders":4,"qty":1532},{"rate":212.9,"orders":14,"qty":9567},{"rate":212.95,"orders":10,"qty":7867},{"rate":213,"orders":15,"qty":11612},{"rate":213.05,"orders":9,"qty":8912},{"rate":213.1,"orders":8,"qty":14619},{"rate":213.15,"orders":7,"qty":9732},{"rate":213.2,"orders":8,"qty":8131},{"rate":213.25,"orders":8,"qty":9679},{"rate":213.3,"orders":6,"qty":8166},{"rate":213.35,"orders":4,"qty":7084},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":4,"qty":8889},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":6,"qty":4531},{"rate":213.8,"orders":3,"qty":1456}],"sellOrderVolume":1924941,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1900030,"avgPrice":214.1,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:03:47"},"ts":"10:03:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":1,"qty":250},{"rate":212.7,"orders":1,"qty":168},{"rate":212.65,"orders":2,"qty":251},{"rate":212.6,"orders":14,"qty":2892},{"rate":212.55,"orders":10,"qty":12517},{"rate":212.5,"orders":35,"qty":14366},{"rate":212.45,"orders":9,"qty":7857},{"rate":212.4,"orders":17,"qty":12027},{"rate":212.35,"orders":11,"qty":19852},{"rate":212.3,"orders":9,"qty":3292},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":12,"qty":4316},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":19,"qty":15705},{"rate":212.05,"orders":12,"qty":8847},{"rate":212,"orders":63,"qty":15316},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151}],"buyOrderVolume":854411,"sells":[{"rate":212.85,"orders":4,"qty":1532},{"rate":212.9,"orders":14,"qty":9567},{"rate":212.95,"orders":10,"qty":7867},{"rate":213,"orders":15,"qty":11612},{"rate":213.05,"orders":9,"qty":8912},{"rate":213.1,"orders":8,"qty":14619},{"rate":213.15,"orders":7,"qty":9732},{"rate":213.2,"orders":8,"qty":8131},{"rate":213.25,"orders":8,"qty":9679},{"rate":213.3,"orders":6,"qty":8166},{"rate":213.35,"orders":4,"qty":7084},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":4,"qty":8889},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":6,"qty":4531},{"rate":213.8,"orders":3,"qty":1456}],"sellOrderVolume":1924941,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1900030,"avgPrice":214.1,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:03:47"},"ts":"10:03:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.75,"orders":1,"qty":222},{"rate":212.7,"orders":1,"qty":168},{"rate":212.65,"orders":2,"qty":251},{"rate":212.6,"orders":14,"qty":2892},{"rate":212.55,"orders":10,"qty":12517},{"rate":212.5,"orders":35,"qty":14366},{"rate":212.45,"orders":9,"qty":7857},{"rate":212.4,"orders":17,"qty":12027},{"rate":212.35,"orders":11,"qty":19852},{"rate":212.3,"orders":9,"qty":3292},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":19,"qty":15705},{"rate":212.05,"orders":12,"qty":8847},{"rate":212,"orders":63,"qty":15316},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151}],"buyOrderVolume":854816,"sells":[{"rate":212.85,"orders":4,"qty":1532},{"rate":212.9,"orders":14,"qty":9567},{"rate":212.95,"orders":10,"qty":7867},{"rate":213,"orders":15,"qty":11612},{"rate":213.05,"orders":9,"qty":8912},{"rate":213.1,"orders":8,"qty":14619},{"rate":213.15,"orders":7,"qty":9732},{"rate":213.2,"orders":8,"qty":8131},{"rate":213.25,"orders":8,"qty":9679},{"rate":213.3,"orders":6,"qty":8166},{"rate":213.35,"orders":4,"qty":7084},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":4,"qty":8889},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":6,"qty":4531},{"rate":213.8,"orders":3,"qty":1456}],"sellOrderVolume":1924941,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1900058,"avgPrice":214.1,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:03:50"},"ts":"10:03:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":1,"qty":222},{"rate":212.7,"orders":1,"qty":168},{"rate":212.65,"orders":2,"qty":251},{"rate":212.6,"orders":13,"qty":1715},{"rate":212.55,"orders":10,"qty":12517},{"rate":212.5,"orders":36,"qty":14991},{"rate":212.45,"orders":10,"qty":10821},{"rate":212.4,"orders":17,"qty":12027},{"rate":212.35,"orders":12,"qty":21029},{"rate":212.3,"orders":9,"qty":3292},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":19,"qty":15705},{"rate":212.05,"orders":12,"qty":8847},{"rate":212,"orders":64,"qty":15358},{"rate":211.95,"orders":6,"qty":12916},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151}],"buyOrderVolume":859372,"sells":[{"rate":212.8,"orders":2,"qty":1738},{"rate":212.85,"orders":5,"qty":1712},{"rate":212.9,"orders":18,"qty":13929},{"rate":212.95,"orders":7,"qty":4554},{"rate":213,"orders":13,"qty":10363},{"rate":213.05,"orders":8,"qty":7735},{"rate":213.1,"orders":8,"qty":14619},{"rate":213.15,"orders":7,"qty":9732},{"rate":213.2,"orders":8,"qty":8131},{"rate":213.25,"orders":8,"qty":9679},{"rate":213.3,"orders":6,"qty":8166},{"rate":213.35,"orders":5,"qty":8009},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":5,"qty":9814},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1928257,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1900078,"avgPrice":214.1,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:03:50"},"ts":"10:03:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.7,"orders":1,"qty":168},{"rate":212.65,"orders":2,"qty":251},{"rate":212.6,"orders":13,"qty":1715},{"rate":212.55,"orders":9,"qty":9920},{"rate":212.5,"orders":36,"qty":14991},{"rate":212.45,"orders":10,"qty":10821},{"rate":212.4,"orders":17,"qty":12027},{"rate":212.35,"orders":12,"qty":21029},{"rate":212.3,"orders":9,"qty":3292},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":19,"qty":15705},{"rate":212.05,"orders":13,"qty":11444},{"rate":212,"orders":65,"qty":20358},{"rate":211.95,"orders":5,"qty":7916},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":859372,"sells":[{"rate":212.8,"orders":2,"qty":1738},{"rate":212.85,"orders":6,"qty":2123},{"rate":212.9,"orders":19,"qty":14640},{"rate":212.95,"orders":8,"qty":4835},{"rate":213,"orders":12,"qty":9652},{"rate":213.05,"orders":7,"qty":7454},{"rate":213.1,"orders":8,"qty":14619},{"rate":213.15,"orders":7,"qty":9732},{"rate":213.2,"orders":8,"qty":8131},{"rate":213.25,"orders":8,"qty":9679},{"rate":213.3,"orders":6,"qty":8166},{"rate":213.35,"orders":5,"qty":8009},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":5,"qty":9814},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1928257,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1900078,"avgPrice":214.1,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:03:50"},"ts":"10:03:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.7,"orders":1,"qty":82},{"rate":212.65,"orders":2,"qty":251},{"rate":212.6,"orders":13,"qty":1715},{"rate":212.55,"orders":9,"qty":9920},{"rate":212.5,"orders":36,"qty":14991},{"rate":212.45,"orders":10,"qty":10821},{"rate":212.4,"orders":17,"qty":12027},{"rate":212.35,"orders":12,"qty":21029},{"rate":212.3,"orders":9,"qty":3292},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":19,"qty":15705},{"rate":212.05,"orders":12,"qty":8847},{"rate":212,"orders":65,"qty":20358},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":858114,"sells":[{"rate":212.8,"orders":2,"qty":1738},{"rate":212.85,"orders":8,"qty":3333},{"rate":212.9,"orders":16,"qty":12719},{"rate":212.95,"orders":8,"qty":5265},{"rate":213,"orders":13,"qty":9933},{"rate":213.05,"orders":7,"qty":7454},{"rate":213.1,"orders":8,"qty":14619},{"rate":213.15,"orders":7,"qty":9732},{"rate":213.2,"orders":8,"qty":8131},{"rate":213.25,"orders":8,"qty":9679},{"rate":213.3,"orders":6,"qty":8166},{"rate":213.35,"orders":5,"qty":8009},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":5,"qty":9814},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1928668,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1901278,"avgPrice":214.09,"lastTradedQty":86,"lastTradedTS":"2020-08-14 10:03:53"},"ts":"10:03:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.65,"orders":2,"qty":243},{"rate":212.6,"orders":13,"qty":1715},{"rate":212.55,"orders":10,"qty":12517},{"rate":212.5,"orders":36,"qty":14991},{"rate":212.45,"orders":10,"qty":10821},{"rate":212.4,"orders":17,"qty":12027},{"rate":212.35,"orders":12,"qty":21029},{"rate":212.3,"orders":9,"qty":3292},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":19,"qty":15705},{"rate":212.05,"orders":12,"qty":8847},{"rate":212,"orders":66,"qty":20408},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":6,"qty":7886}],"buyOrderVolume":855727,"sells":[{"rate":212.8,"orders":2,"qty":1538},{"rate":212.85,"orders":10,"qty":4190},{"rate":212.9,"orders":17,"qty":13000},{"rate":212.95,"orders":7,"qty":4554},{"rate":213,"orders":12,"qty":9652},{"rate":213.05,"orders":7,"qty":7454},{"rate":213.1,"orders":8,"qty":14619},{"rate":213.15,"orders":7,"qty":9732},{"rate":213.2,"orders":8,"qty":8131},{"rate":213.25,"orders":8,"qty":9679},{"rate":213.3,"orders":6,"qty":8166},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":5,"qty":9814},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1928315,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1901578,"avgPrice":214.09,"lastTradedQty":8,"lastTradedTS":"2020-08-14 10:03:54"},"ts":"10:03:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.7,"orders":2,"qty":252},{"rate":212.65,"orders":2,"qty":243},{"rate":212.6,"orders":14,"qty":1723},{"rate":212.55,"orders":10,"qty":12517},{"rate":212.5,"orders":36,"qty":14991},{"rate":212.45,"orders":10,"qty":10821},{"rate":212.4,"orders":17,"qty":12027},{"rate":212.35,"orders":12,"qty":21029},{"rate":212.3,"orders":9,"qty":3292},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":19,"qty":15705},{"rate":212.05,"orders":12,"qty":8847},{"rate":212,"orders":66,"qty":20408},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":855727,"sells":[{"rate":212.8,"orders":2,"qty":1537},{"rate":212.85,"orders":9,"qty":3479},{"rate":212.9,"orders":17,"qty":13430},{"rate":212.95,"orders":8,"qty":4835},{"rate":213,"orders":12,"qty":9652},{"rate":213.05,"orders":7,"qty":7454},{"rate":213.1,"orders":8,"qty":14619},{"rate":213.15,"orders":7,"qty":9732},{"rate":213.2,"orders":8,"qty":8131},{"rate":213.25,"orders":8,"qty":9679},{"rate":213.3,"orders":6,"qty":8166},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":5,"qty":9814},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1928315,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1901578,"avgPrice":214.09,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:03:54"},"ts":"10:03:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.7,"orders":2,"qty":252},{"rate":212.65,"orders":2,"qty":243},{"rate":212.6,"orders":14,"qty":1723},{"rate":212.55,"orders":10,"qty":12517},{"rate":212.5,"orders":36,"qty":14991},{"rate":212.45,"orders":11,"qty":11821},{"rate":212.4,"orders":16,"qty":11027},{"rate":212.35,"orders":12,"qty":21029},{"rate":212.3,"orders":9,"qty":3292},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":19,"qty":15705},{"rate":212.05,"orders":12,"qty":8847},{"rate":212,"orders":66,"qty":20408},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":858334,"sells":[{"rate":212.8,"orders":2,"qty":1412},{"rate":212.85,"orders":9,"qty":3479},{"rate":212.9,"orders":17,"qty":13430},{"rate":212.95,"orders":8,"qty":4835},{"rate":213,"orders":12,"qty":9652},{"rate":213.05,"orders":7,"qty":7454},{"rate":213.1,"orders":8,"qty":14619},{"rate":213.15,"orders":7,"qty":9732},{"rate":213.2,"orders":8,"qty":8131},{"rate":213.25,"orders":8,"qty":9679},{"rate":213.3,"orders":6,"qty":8166},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":5,"qty":9814},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1928189,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1901704,"avgPrice":214.09,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:03:56"},"ts":"10:03:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.7,"orders":2,"qty":3},{"rate":212.65,"orders":2,"qty":243},{"rate":212.6,"orders":14,"qty":1723},{"rate":212.55,"orders":9,"qty":9920},{"rate":212.5,"orders":36,"qty":14991},{"rate":212.45,"orders":12,"qty":12571},{"rate":212.4,"orders":15,"qty":10277},{"rate":212.35,"orders":13,"qty":21034},{"rate":212.3,"orders":10,"qty":3542},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":19,"qty":15705},{"rate":212.05,"orders":12,"qty":11439},{"rate":212,"orders":67,"qty":20418},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":858334,"sells":[{"rate":212.8,"orders":5,"qty":1863},{"rate":212.85,"orders":9,"qty":3479},{"rate":212.9,"orders":17,"qty":13430},{"rate":212.95,"orders":8,"qty":4835},{"rate":213,"orders":12,"qty":9652},{"rate":213.05,"orders":7,"qty":7454},{"rate":213.1,"orders":8,"qty":14619},{"rate":213.15,"orders":8,"qty":9927},{"rate":213.2,"orders":8,"qty":8131},{"rate":213.25,"orders":8,"qty":9679},{"rate":213.3,"orders":6,"qty":8166},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":5,"qty":9814},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1928189,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1901704,"avgPrice":214.09,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:03:56"},"ts":"10:03:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.7,"orders":1,"qty":250},{"rate":212.65,"orders":3,"qty":293},{"rate":212.6,"orders":14,"qty":1723},{"rate":212.55,"orders":10,"qty":12517},{"rate":212.5,"orders":35,"qty":14710},{"rate":212.45,"orders":12,"qty":12571},{"rate":212.4,"orders":14,"qty":9571},{"rate":212.35,"orders":13,"qty":21034},{"rate":212.3,"orders":11,"qty":4479},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":19,"qty":15705},{"rate":212.05,"orders":11,"qty":8842},{"rate":212,"orders":67,"qty":20418},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":858592,"sells":[{"rate":212.8,"orders":4,"qty":1913},{"rate":212.85,"orders":9,"qty":3479},{"rate":212.9,"orders":16,"qty":13130},{"rate":212.95,"orders":9,"qty":5535},{"rate":213,"orders":11,"qty":8952},{"rate":213.05,"orders":7,"qty":7454},{"rate":213.1,"orders":8,"qty":14619},{"rate":213.15,"orders":8,"qty":9927},{"rate":213.2,"orders":8,"qty":8131},{"rate":213.25,"orders":8,"qty":9679},{"rate":213.3,"orders":6,"qty":8166},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":5,"qty":9814},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1928669,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1902005,"avgPrice":214.09,"lastTradedQty":297,"lastTradedTS":"2020-08-14 10:03:58"},"ts":"10:03:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.7,"orders":1,"qty":250},{"rate":212.65,"orders":3,"qty":293},{"rate":212.6,"orders":14,"qty":1723},{"rate":212.55,"orders":10,"qty":12517},{"rate":212.5,"orders":35,"qty":14710},{"rate":212.45,"orders":12,"qty":12571},{"rate":212.4,"orders":14,"qty":9571},{"rate":212.35,"orders":13,"qty":21034},{"rate":212.3,"orders":11,"qty":4479},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":18,"qty":10705},{"rate":212.05,"orders":11,"qty":8842},{"rate":212,"orders":67,"qty":20418},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":858592,"sells":[{"rate":212.8,"orders":4,"qty":1913},{"rate":212.85,"orders":9,"qty":3479},{"rate":212.9,"orders":16,"qty":13130},{"rate":212.95,"orders":9,"qty":5535},{"rate":213,"orders":11,"qty":8952},{"rate":213.05,"orders":7,"qty":7454},{"rate":213.1,"orders":8,"qty":14619},{"rate":213.15,"orders":8,"qty":9927},{"rate":213.2,"orders":8,"qty":8131},{"rate":213.25,"orders":8,"qty":9679},{"rate":213.3,"orders":6,"qty":8166},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":5,"qty":9814},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1928669,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1902005,"avgPrice":214.09,"lastTradedQty":297,"lastTradedTS":"2020-08-14 10:03:58"},"ts":"10:04:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.7,"orders":1,"qty":250},{"rate":212.65,"orders":2,"qty":292},{"rate":212.6,"orders":16,"qty":1804},{"rate":212.55,"orders":7,"qty":6146},{"rate":212.5,"orders":35,"qty":14683},{"rate":212.45,"orders":11,"qty":11973},{"rate":212.4,"orders":15,"qty":14571},{"rate":212.35,"orders":13,"qty":21034},{"rate":212.3,"orders":12,"qty":5656},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":19,"qty":15705},{"rate":212.05,"orders":12,"qty":11439},{"rate":212,"orders":67,"qty":20418},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":858872,"sells":[{"rate":212.75,"orders":3,"qty":2387},{"rate":212.8,"orders":13,"qty":11272},{"rate":212.85,"orders":9,"qty":4621},{"rate":212.9,"orders":13,"qty":12773},{"rate":212.95,"orders":8,"qty":7609},{"rate":213,"orders":12,"qty":15520},{"rate":213.05,"orders":8,"qty":9157},{"rate":213.1,"orders":8,"qty":7838},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":7,"qty":7148},{"rate":213.25,"orders":8,"qty":9679},{"rate":213.3,"orders":5,"qty":3022},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":3,"qty":5950},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797}],"sellOrderVolume":1928807,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1902005,"avgPrice":214.09,"lastTradedQty":297,"lastTradedTS":"2020-08-14 10:03:58"},"ts":"10:04:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.65,"orders":2,"qty":292},{"rate":212.6,"orders":16,"qty":1804},{"rate":212.55,"orders":7,"qty":6146},{"rate":212.5,"orders":35,"qty":14683},{"rate":212.45,"orders":11,"qty":11973},{"rate":212.4,"orders":15,"qty":14571},{"rate":212.35,"orders":13,"qty":21034},{"rate":212.3,"orders":13,"qty":5906},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":19,"qty":15705},{"rate":212.05,"orders":13,"qty":14036},{"rate":212,"orders":67,"qty":20418},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":6,"qty":7886}],"buyOrderVolume":863247,"sells":[{"rate":212.75,"orders":3,"qty":2287},{"rate":212.8,"orders":16,"qty":13429},{"rate":212.85,"orders":8,"qty":3621},{"rate":212.9,"orders":12,"qty":12275},{"rate":212.95,"orders":9,"qty":9109},{"rate":213,"orders":13,"qty":16020},{"rate":213.05,"orders":7,"qty":8757},{"rate":213.1,"orders":8,"qty":7838},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":7,"qty":7148},{"rate":213.25,"orders":8,"qty":9679},{"rate":213.3,"orders":5,"qty":3022},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":3,"qty":5950},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797}],"sellOrderVolume":1935104,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1902205,"avgPrice":214.09,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:04:01"},"ts":"10:04:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.7,"orders":1,"qty":7},{"rate":212.65,"orders":2,"qty":291},{"rate":212.6,"orders":16,"qty":1804},{"rate":212.55,"orders":8,"qty":6846},{"rate":212.5,"orders":34,"qty":13983},{"rate":212.45,"orders":11,"qty":11973},{"rate":212.4,"orders":15,"qty":14571},{"rate":212.35,"orders":13,"qty":21034},{"rate":212.3,"orders":13,"qty":5906},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":12,"qty":15053},{"rate":212.1,"orders":19,"qty":15705},{"rate":212.05,"orders":13,"qty":14036},{"rate":212,"orders":67,"qty":20418},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":863458,"sells":[{"rate":212.75,"orders":2,"qty":1777},{"rate":212.8,"orders":16,"qty":13938},{"rate":212.85,"orders":8,"qty":3621},{"rate":212.9,"orders":12,"qty":12275},{"rate":212.95,"orders":9,"qty":9109},{"rate":213,"orders":13,"qty":16020},{"rate":213.05,"orders":7,"qty":8757},{"rate":213.1,"orders":8,"qty":7838},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":7,"qty":7148},{"rate":213.25,"orders":8,"qty":9679},{"rate":213.3,"orders":5,"qty":3022},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":3,"qty":5950},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797}],"sellOrderVolume":1935203,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1902206,"avgPrice":214.09,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:04:02"},"ts":"10:04:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":2,"qty":830},{"rate":212.7,"orders":4,"qty":657},{"rate":212.65,"orders":5,"qty":463},{"rate":212.6,"orders":22,"qty":11648},{"rate":212.55,"orders":13,"qty":9562},{"rate":212.5,"orders":33,"qty":12867},{"rate":212.45,"orders":15,"qty":32070},{"rate":212.4,"orders":12,"qty":4086},{"rate":212.35,"orders":11,"qty":12606},{"rate":212.3,"orders":11,"qty":3792},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":11,"qty":14907},{"rate":212.1,"orders":19,"qty":15598},{"rate":212.05,"orders":11,"qty":8842},{"rate":212,"orders":67,"qty":24492},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":3879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151}],"buyOrderVolume":863458,"sells":[{"rate":212.8,"orders":4,"qty":1981},{"rate":212.85,"orders":5,"qty":1658},{"rate":212.9,"orders":8,"qty":7185},{"rate":212.95,"orders":11,"qty":8592},{"rate":213,"orders":15,"qty":9650},{"rate":213.05,"orders":6,"qty":8131},{"rate":213.1,"orders":8,"qty":7838},{"rate":213.15,"orders":9,"qty":17371},{"rate":213.2,"orders":8,"qty":8131},{"rate":213.25,"orders":8,"qty":9679},{"rate":213.3,"orders":7,"qty":8216},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":4,"qty":8889},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1935203,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1902206,"avgPrice":214.09,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:04:02"},"ts":"10:04:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.7,"orders":4,"qty":657},{"rate":212.65,"orders":5,"qty":463},{"rate":212.6,"orders":22,"qty":11648},{"rate":212.55,"orders":13,"qty":9562},{"rate":212.5,"orders":34,"qty":17867},{"rate":212.45,"orders":15,"qty":32070},{"rate":212.4,"orders":12,"qty":4086},{"rate":212.35,"orders":11,"qty":12606},{"rate":212.3,"orders":11,"qty":3792},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":12,"qty":19907},{"rate":212.1,"orders":18,"qty":10598},{"rate":212.05,"orders":11,"qty":8842},{"rate":212,"orders":67,"qty":24492},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":3879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":3,"qty":9169}],"buyOrderVolume":870401,"sells":[{"rate":212.8,"orders":4,"qty":1981},{"rate":212.85,"orders":5,"qty":1658},{"rate":212.9,"orders":8,"qty":7185},{"rate":212.95,"orders":6,"qty":4784},{"rate":213,"orders":20,"qty":13458},{"rate":213.05,"orders":6,"qty":8131},{"rate":213.1,"orders":8,"qty":7838},{"rate":213.15,"orders":8,"qty":16388},{"rate":213.2,"orders":8,"qty":8131},{"rate":213.25,"orders":9,"qty":10662},{"rate":213.3,"orders":7,"qty":8216},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":4,"qty":8889},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1925271,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1902256,"avgPrice":214.09,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:04:04"},"ts":"10:04:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.7,"orders":4,"qty":657},{"rate":212.65,"orders":5,"qty":463},{"rate":212.6,"orders":22,"qty":11648},{"rate":212.55,"orders":13,"qty":9562},{"rate":212.5,"orders":34,"qty":17867},{"rate":212.45,"orders":15,"qty":32070},{"rate":212.4,"orders":12,"qty":4086},{"rate":212.35,"orders":11,"qty":12606},{"rate":212.3,"orders":11,"qty":3792},{"rate":212.25,"orders":12,"qty":14749},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":12,"qty":19907},{"rate":212.1,"orders":18,"qty":10598},{"rate":212.05,"orders":11,"qty":8842},{"rate":212,"orders":67,"qty":24492},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":3879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":3,"qty":9169}],"buyOrderVolume":870406,"sells":[{"rate":212.8,"orders":4,"qty":1981},{"rate":212.85,"orders":5,"qty":1658},{"rate":212.9,"orders":8,"qty":7185},{"rate":212.95,"orders":6,"qty":4784},{"rate":213,"orders":20,"qty":13458},{"rate":213.05,"orders":6,"qty":8131},{"rate":213.1,"orders":8,"qty":7838},{"rate":213.15,"orders":8,"qty":16388},{"rate":213.2,"orders":8,"qty":8131},{"rate":213.25,"orders":9,"qty":10662},{"rate":213.3,"orders":7,"qty":8216},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":4,"qty":8889},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":5588},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":6,"qty":4531}],"sellOrderVolume":1930500,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1902256,"avgPrice":214.09,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:04:04"},"ts":"10:04:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.65,"orders":2,"qty":75},{"rate":212.6,"orders":17,"qty":1809},{"rate":212.55,"orders":4,"qty":650},{"rate":212.5,"orders":34,"qty":18736},{"rate":212.45,"orders":14,"qty":12870},{"rate":212.4,"orders":14,"qty":9871},{"rate":212.35,"orders":15,"qty":26959},{"rate":212.3,"orders":13,"qty":5906},{"rate":212.25,"orders":13,"qty":14999},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":13,"qty":20194},{"rate":212.1,"orders":18,"qty":10598},{"rate":212.05,"orders":14,"qty":14312},{"rate":212,"orders":66,"qty":19621},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886}],"buyOrderVolume":870406,"sells":[{"rate":212.7,"orders":4,"qty":2191},{"rate":212.75,"orders":6,"qty":4496},{"rate":212.8,"orders":14,"qty":9498},{"rate":212.85,"orders":9,"qty":7156},{"rate":212.9,"orders":11,"qty":11346},{"rate":212.95,"orders":7,"qty":8256},{"rate":213,"orders":14,"qty":16120},{"rate":213.05,"orders":6,"qty":7937},{"rate":213.1,"orders":9,"qty":9118},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":8,"qty":8428},{"rate":213.25,"orders":7,"qty":9429},{"rate":213.3,"orders":5,"qty":3022},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":2,"qty":4308},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1930500,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1902256,"avgPrice":214.09,"lastTradedQty":18,"lastTradedTS":"2020-08-14 10:04:04"},"ts":"10:04:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.65,"orders":3,"qty":170},{"rate":212.6,"orders":17,"qty":1809},{"rate":212.55,"orders":4,"qty":650},{"rate":212.5,"orders":34,"qty":18736},{"rate":212.45,"orders":14,"qty":12870},{"rate":212.4,"orders":14,"qty":9871},{"rate":212.35,"orders":15,"qty":26959},{"rate":212.3,"orders":13,"qty":5906},{"rate":212.25,"orders":13,"qty":14999},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":13,"qty":20194},{"rate":212.1,"orders":18,"qty":10598},{"rate":212.05,"orders":14,"qty":14312},{"rate":212,"orders":66,"qty":19621},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886}],"buyOrderVolume":864401,"sells":[{"rate":212.7,"orders":4,"qty":2080},{"rate":212.75,"orders":6,"qty":4496},{"rate":212.8,"orders":14,"qty":9498},{"rate":212.85,"orders":9,"qty":7156},{"rate":212.9,"orders":11,"qty":11346},{"rate":212.95,"orders":7,"qty":8256},{"rate":213,"orders":14,"qty":16120},{"rate":213.05,"orders":6,"qty":7937},{"rate":213.1,"orders":9,"qty":9118},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":8,"qty":8428},{"rate":213.25,"orders":7,"qty":9429},{"rate":213.3,"orders":5,"qty":3022},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":2,"qty":4308},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1937160,"open":213.5,"high":215.6,"low":212.65,"close":213.1,"volume":1902697,"avgPrice":214.09,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:04:07"},"ts":"10:04:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":9,"qty":1874},{"rate":212.55,"orders":4,"qty":650},{"rate":212.5,"orders":34,"qty":18736},{"rate":212.45,"orders":14,"qty":12870},{"rate":212.4,"orders":14,"qty":9871},{"rate":212.35,"orders":15,"qty":26959},{"rate":212.3,"orders":13,"qty":5906},{"rate":212.25,"orders":13,"qty":14999},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":13,"qty":20194},{"rate":212.1,"orders":18,"qty":10598},{"rate":212.05,"orders":14,"qty":14312},{"rate":212,"orders":66,"qty":19621},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":9173}],"buyOrderVolume":864791,"sells":[{"rate":212.7,"orders":4,"qty":2080},{"rate":212.75,"orders":6,"qty":4496},{"rate":212.8,"orders":14,"qty":9498},{"rate":212.85,"orders":8,"qty":6657},{"rate":212.9,"orders":12,"qty":11845},{"rate":212.95,"orders":7,"qty":8256},{"rate":213,"orders":13,"qty":16070},{"rate":213.05,"orders":6,"qty":7937},{"rate":213.1,"orders":9,"qty":9118},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":8,"qty":8428},{"rate":213.25,"orders":7,"qty":9429},{"rate":213.3,"orders":5,"qty":3022},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":2,"qty":4308},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1936765,"open":213.5,"high":215.6,"low":212.6,"close":213.1,"volume":1903602,"avgPrice":214.09,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:04:07"},"ts":"10:04:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":9,"qty":1874},{"rate":212.55,"orders":4,"qty":650},{"rate":212.5,"orders":34,"qty":18736},{"rate":212.45,"orders":14,"qty":12870},{"rate":212.4,"orders":14,"qty":9871},{"rate":212.35,"orders":15,"qty":26959},{"rate":212.3,"orders":13,"qty":5906},{"rate":212.25,"orders":13,"qty":14999},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":13,"qty":20194},{"rate":212.1,"orders":18,"qty":10598},{"rate":212.05,"orders":14,"qty":14312},{"rate":212,"orders":66,"qty":19621},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":9173}],"buyOrderVolume":864641,"sells":[{"rate":212.7,"orders":4,"qty":2080},{"rate":212.75,"orders":6,"qty":4496},{"rate":212.8,"orders":14,"qty":9498},{"rate":212.85,"orders":8,"qty":6657},{"rate":212.9,"orders":12,"qty":11845},{"rate":212.95,"orders":7,"qty":8256},{"rate":213,"orders":13,"qty":16070},{"rate":213.05,"orders":6,"qty":7937},{"rate":213.1,"orders":9,"qty":9118},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":8,"qty":8428},{"rate":213.25,"orders":7,"qty":9429},{"rate":213.3,"orders":5,"qty":3022},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":2,"qty":4308},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1936589,"open":213.5,"high":215.6,"low":212.6,"close":213.1,"volume":1903753,"avgPrice":214.09,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:04:09"},"ts":"10:04:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":9,"qty":1874},{"rate":212.55,"orders":4,"qty":650},{"rate":212.5,"orders":34,"qty":18736},{"rate":212.45,"orders":14,"qty":12870},{"rate":212.4,"orders":14,"qty":9871},{"rate":212.35,"orders":15,"qty":26959},{"rate":212.3,"orders":13,"qty":5906},{"rate":212.25,"orders":13,"qty":14999},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":13,"qty":20194},{"rate":212.1,"orders":18,"qty":10598},{"rate":212.05,"orders":14,"qty":14312},{"rate":212,"orders":66,"qty":19621},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":9173}],"buyOrderVolume":864641,"sells":[{"rate":212.7,"orders":4,"qty":2080},{"rate":212.75,"orders":6,"qty":4496},{"rate":212.8,"orders":14,"qty":9498},{"rate":212.85,"orders":8,"qty":6657},{"rate":212.9,"orders":12,"qty":11845},{"rate":212.95,"orders":7,"qty":8256},{"rate":213,"orders":13,"qty":16070},{"rate":213.05,"orders":6,"qty":7937},{"rate":213.1,"orders":9,"qty":9118},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":8,"qty":8428},{"rate":213.25,"orders":7,"qty":9429},{"rate":213.3,"orders":5,"qty":3022},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":2,"qty":4308},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1936589,"open":213.5,"high":215.6,"low":212.6,"close":213.1,"volume":1903753,"avgPrice":214.09,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:04:09"},"ts":"10:04:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":9,"qty":1874},{"rate":212.55,"orders":4,"qty":650},{"rate":212.5,"orders":34,"qty":18736},{"rate":212.45,"orders":14,"qty":12870},{"rate":212.4,"orders":14,"qty":9871},{"rate":212.35,"orders":15,"qty":26959},{"rate":212.3,"orders":13,"qty":5906},{"rate":212.25,"orders":13,"qty":14999},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":13,"qty":20194},{"rate":212.1,"orders":18,"qty":10598},{"rate":212.05,"orders":14,"qty":14312},{"rate":212,"orders":66,"qty":19621},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":9173}],"buyOrderVolume":864641,"sells":[{"rate":212.7,"orders":4,"qty":2080},{"rate":212.75,"orders":6,"qty":4496},{"rate":212.8,"orders":14,"qty":9498},{"rate":212.85,"orders":8,"qty":6657},{"rate":212.9,"orders":12,"qty":11845},{"rate":212.95,"orders":7,"qty":8256},{"rate":213,"orders":13,"qty":16070},{"rate":213.05,"orders":6,"qty":7937},{"rate":213.1,"orders":9,"qty":9118},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":8,"qty":8428},{"rate":213.25,"orders":7,"qty":9429},{"rate":213.3,"orders":5,"qty":3022},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":2,"qty":4308},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1936589,"open":213.5,"high":215.6,"low":212.6,"close":213.1,"volume":1903753,"avgPrice":214.09,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:04:09"},"ts":"10:04:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":9,"qty":1874},{"rate":212.55,"orders":4,"qty":650},{"rate":212.5,"orders":34,"qty":18736},{"rate":212.45,"orders":14,"qty":12870},{"rate":212.4,"orders":14,"qty":9871},{"rate":212.35,"orders":15,"qty":26959},{"rate":212.3,"orders":13,"qty":5906},{"rate":212.25,"orders":13,"qty":14999},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":13,"qty":20194},{"rate":212.1,"orders":18,"qty":10598},{"rate":212.05,"orders":14,"qty":14312},{"rate":212,"orders":66,"qty":19621},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":9173}],"buyOrderVolume":864641,"sells":[{"rate":212.7,"orders":4,"qty":2080},{"rate":212.75,"orders":6,"qty":4496},{"rate":212.8,"orders":14,"qty":9498},{"rate":212.85,"orders":8,"qty":6657},{"rate":212.9,"orders":12,"qty":11845},{"rate":212.95,"orders":7,"qty":8256},{"rate":213,"orders":13,"qty":16070},{"rate":213.05,"orders":6,"qty":7937},{"rate":213.1,"orders":9,"qty":9118},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":8,"qty":8428},{"rate":213.25,"orders":7,"qty":9429},{"rate":213.3,"orders":5,"qty":3022},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":2,"qty":4308},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1936589,"open":213.5,"high":215.6,"low":212.6,"close":213.1,"volume":1903753,"avgPrice":214.09,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:04:09"},"ts":"10:04:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":9,"qty":1874},{"rate":212.55,"orders":4,"qty":650},{"rate":212.5,"orders":34,"qty":18736},{"rate":212.45,"orders":14,"qty":12870},{"rate":212.4,"orders":14,"qty":9871},{"rate":212.35,"orders":15,"qty":26959},{"rate":212.3,"orders":13,"qty":5906},{"rate":212.25,"orders":13,"qty":14999},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":13,"qty":20194},{"rate":212.1,"orders":18,"qty":10598},{"rate":212.05,"orders":14,"qty":14312},{"rate":212,"orders":66,"qty":19621},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":9173}],"buyOrderVolume":864641,"sells":[{"rate":212.7,"orders":4,"qty":2080},{"rate":212.75,"orders":6,"qty":4496},{"rate":212.8,"orders":14,"qty":9498},{"rate":212.85,"orders":8,"qty":6657},{"rate":212.9,"orders":12,"qty":11845},{"rate":212.95,"orders":7,"qty":8256},{"rate":213,"orders":13,"qty":16070},{"rate":213.05,"orders":6,"qty":7937},{"rate":213.1,"orders":9,"qty":9118},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":8,"qty":8428},{"rate":213.25,"orders":7,"qty":9429},{"rate":213.3,"orders":5,"qty":3022},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":2,"qty":4308},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1936589,"open":213.5,"high":215.6,"low":212.6,"close":213.1,"volume":1903753,"avgPrice":214.09,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:04:09"},"ts":"10:04:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":9,"qty":1874},{"rate":212.55,"orders":4,"qty":650},{"rate":212.5,"orders":34,"qty":18736},{"rate":212.45,"orders":14,"qty":12870},{"rate":212.4,"orders":14,"qty":9871},{"rate":212.35,"orders":15,"qty":26959},{"rate":212.3,"orders":13,"qty":5906},{"rate":212.25,"orders":13,"qty":14999},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":13,"qty":20194},{"rate":212.1,"orders":18,"qty":10598},{"rate":212.05,"orders":14,"qty":14312},{"rate":212,"orders":66,"qty":19621},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":9173}],"buyOrderVolume":864641,"sells":[{"rate":212.7,"orders":4,"qty":2080},{"rate":212.75,"orders":6,"qty":4496},{"rate":212.8,"orders":14,"qty":9498},{"rate":212.85,"orders":8,"qty":6657},{"rate":212.9,"orders":12,"qty":11845},{"rate":212.95,"orders":7,"qty":8256},{"rate":213,"orders":13,"qty":16070},{"rate":213.05,"orders":6,"qty":7937},{"rate":213.1,"orders":9,"qty":9118},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":8,"qty":8428},{"rate":213.25,"orders":7,"qty":9429},{"rate":213.3,"orders":5,"qty":3022},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":2,"qty":4308},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1936589,"open":213.5,"high":215.6,"low":212.6,"close":213.1,"volume":1903753,"avgPrice":214.09,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:04:09"},"ts":"10:04:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":9,"qty":1874},{"rate":212.55,"orders":4,"qty":650},{"rate":212.5,"orders":34,"qty":18736},{"rate":212.45,"orders":14,"qty":12870},{"rate":212.4,"orders":14,"qty":9871},{"rate":212.35,"orders":15,"qty":26959},{"rate":212.3,"orders":13,"qty":5906},{"rate":212.25,"orders":13,"qty":14999},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":13,"qty":20194},{"rate":212.1,"orders":18,"qty":10598},{"rate":212.05,"orders":14,"qty":14312},{"rate":212,"orders":66,"qty":19621},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":9173}],"buyOrderVolume":864641,"sells":[{"rate":212.7,"orders":4,"qty":2080},{"rate":212.75,"orders":6,"qty":4496},{"rate":212.8,"orders":14,"qty":9498},{"rate":212.85,"orders":8,"qty":6657},{"rate":212.9,"orders":12,"qty":11845},{"rate":212.95,"orders":7,"qty":8256},{"rate":213,"orders":13,"qty":16070},{"rate":213.05,"orders":6,"qty":7937},{"rate":213.1,"orders":9,"qty":9118},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":8,"qty":8428},{"rate":213.25,"orders":7,"qty":9429},{"rate":213.3,"orders":5,"qty":3022},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":2,"qty":4308},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1936589,"open":213.5,"high":215.6,"low":212.6,"close":213.1,"volume":1903753,"avgPrice":214.09,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:04:09"},"ts":"10:04:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":9,"qty":1874},{"rate":212.55,"orders":4,"qty":650},{"rate":212.5,"orders":34,"qty":18736},{"rate":212.45,"orders":14,"qty":12870},{"rate":212.4,"orders":14,"qty":9871},{"rate":212.35,"orders":15,"qty":26959},{"rate":212.3,"orders":13,"qty":5906},{"rate":212.25,"orders":13,"qty":14999},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":13,"qty":20194},{"rate":212.1,"orders":18,"qty":10598},{"rate":212.05,"orders":14,"qty":14312},{"rate":212,"orders":66,"qty":19621},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":9173}],"buyOrderVolume":864641,"sells":[{"rate":212.7,"orders":4,"qty":2080},{"rate":212.75,"orders":6,"qty":4496},{"rate":212.8,"orders":14,"qty":9498},{"rate":212.85,"orders":8,"qty":6657},{"rate":212.9,"orders":12,"qty":11845},{"rate":212.95,"orders":7,"qty":8256},{"rate":213,"orders":13,"qty":16070},{"rate":213.05,"orders":6,"qty":7937},{"rate":213.1,"orders":9,"qty":9118},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":8,"qty":8428},{"rate":213.25,"orders":7,"qty":9429},{"rate":213.3,"orders":5,"qty":3022},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":2,"qty":4308},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1936589,"open":213.5,"high":215.6,"low":212.6,"close":213.1,"volume":1903753,"avgPrice":214.09,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:04:09"},"ts":"10:04:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":9,"qty":1874},{"rate":212.55,"orders":4,"qty":650},{"rate":212.5,"orders":34,"qty":18736},{"rate":212.45,"orders":14,"qty":12870},{"rate":212.4,"orders":14,"qty":9871},{"rate":212.35,"orders":15,"qty":26959},{"rate":212.3,"orders":13,"qty":5906},{"rate":212.25,"orders":13,"qty":14999},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":13,"qty":20194},{"rate":212.1,"orders":18,"qty":10598},{"rate":212.05,"orders":14,"qty":14312},{"rate":212,"orders":66,"qty":19621},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":9173}],"buyOrderVolume":864641,"sells":[{"rate":212.7,"orders":4,"qty":2080},{"rate":212.75,"orders":6,"qty":4496},{"rate":212.8,"orders":14,"qty":9498},{"rate":212.85,"orders":8,"qty":6657},{"rate":212.9,"orders":12,"qty":11845},{"rate":212.95,"orders":7,"qty":8256},{"rate":213,"orders":13,"qty":16070},{"rate":213.05,"orders":6,"qty":7937},{"rate":213.1,"orders":9,"qty":9118},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":8,"qty":8428},{"rate":213.25,"orders":7,"qty":9429},{"rate":213.3,"orders":5,"qty":3022},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":2,"qty":4308},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1936589,"open":213.5,"high":215.6,"low":212.6,"close":213.1,"volume":1903753,"avgPrice":214.09,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:04:09"},"ts":"10:04:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":9,"qty":1874},{"rate":212.55,"orders":4,"qty":650},{"rate":212.5,"orders":34,"qty":18736},{"rate":212.45,"orders":14,"qty":12870},{"rate":212.4,"orders":14,"qty":9871},{"rate":212.35,"orders":15,"qty":26959},{"rate":212.3,"orders":13,"qty":5906},{"rate":212.25,"orders":13,"qty":14999},{"rate":212.2,"orders":13,"qty":4749},{"rate":212.15,"orders":13,"qty":20194},{"rate":212.1,"orders":18,"qty":10598},{"rate":212.05,"orders":14,"qty":14312},{"rate":212,"orders":66,"qty":19621},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":8879},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":9151},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":9173}],"buyOrderVolume":864641,"sells":[{"rate":212.7,"orders":4,"qty":2080},{"rate":212.75,"orders":6,"qty":4496},{"rate":212.8,"orders":14,"qty":9498},{"rate":212.85,"orders":8,"qty":6657},{"rate":212.9,"orders":12,"qty":11845},{"rate":212.95,"orders":7,"qty":8256},{"rate":213,"orders":13,"qty":16070},{"rate":213.05,"orders":6,"qty":7937},{"rate":213.1,"orders":9,"qty":9118},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":8,"qty":8428},{"rate":213.25,"orders":7,"qty":9429},{"rate":213.3,"orders":5,"qty":3022},{"rate":213.35,"orders":4,"qty":7710},{"rate":213.4,"orders":5,"qty":7637},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":2,"qty":4308},{"rate":213.6,"orders":7,"qty":3160},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1936589,"open":213.5,"high":215.6,"low":212.6,"close":213.1,"volume":1903753,"avgPrice":214.09,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:04:09"},"ts":"10:04:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.5,"priceChangeAmt":-0.6,"priceChangePct":-0.28,"buys":[{"rate":212.45,"orders":1,"qty":250},{"rate":212.4,"orders":8,"qty":668},{"rate":212.35,"orders":6,"qty":1717},{"rate":212.3,"orders":8,"qty":2310},{"rate":212.25,"orders":12,"qty":10987},{"rate":212.2,"orders":14,"qty":11639},{"rate":212.15,"orders":13,"qty":19555},{"rate":212.1,"orders":16,"qty":4426},{"rate":212.05,"orders":17,"qty":16416},{"rate":212,"orders":68,"qty":10563},{"rate":211.95,"orders":8,"qty":13346},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":9,"qty":19257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":6,"qty":14017},{"rate":211.7,"orders":6,"qty":3032},{"rate":211.65,"orders":3,"qty":4319},{"rate":211.6,"orders":11,"qty":17118},{"rate":211.55,"orders":3,"qty":4499},{"rate":211.5,"orders":11,"qty":5730}],"buyOrderVolume":830394,"sells":[{"rate":212.6,"orders":4,"qty":1488},{"rate":212.65,"orders":8,"qty":3228},{"rate":212.7,"orders":12,"qty":9648},{"rate":212.75,"orders":6,"qty":5039},{"rate":212.8,"orders":10,"qty":12182},{"rate":212.85,"orders":10,"qty":8375},{"rate":212.9,"orders":11,"qty":17566},{"rate":212.95,"orders":7,"qty":7005},{"rate":213,"orders":15,"qty":10601},{"rate":213.05,"orders":6,"qty":8613},{"rate":213.1,"orders":6,"qty":5271},{"rate":213.15,"orders":6,"qty":8749},{"rate":213.2,"orders":2,"qty":1895},{"rate":213.25,"orders":4,"qty":8001},{"rate":213.3,"orders":3,"qty":2031},{"rate":213.35,"orders":4,"qty":4979},{"rate":213.4,"orders":5,"qty":11712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":2,"qty":4308}],"sellOrderVolume":1938788,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1923686,"avgPrice":214.08,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:04:18"},"ts":"10:04:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.5,"orders":1,"qty":250},{"rate":212.45,"orders":2,"qty":260},{"rate":212.4,"orders":8,"qty":668},{"rate":212.35,"orders":7,"qty":1863},{"rate":212.3,"orders":14,"qty":6656},{"rate":212.25,"orders":16,"qty":13784},{"rate":212.2,"orders":16,"qty":13371},{"rate":212.15,"orders":14,"qty":20287},{"rate":212.1,"orders":16,"qty":4426},{"rate":212.05,"orders":17,"qty":16366},{"rate":212,"orders":68,"qty":10563},{"rate":211.95,"orders":8,"qty":13346},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":11,"qty":24451},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":6,"qty":14017},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319},{"rate":211.6,"orders":11,"qty":17118},{"rate":211.55,"orders":3,"qty":4499}],"buyOrderVolume":840211,"sells":[{"rate":212.6,"orders":7,"qty":2766},{"rate":212.65,"orders":5,"qty":1924},{"rate":212.7,"orders":11,"qty":9760},{"rate":212.75,"orders":11,"qty":7718},{"rate":212.8,"orders":9,"qty":11584},{"rate":212.85,"orders":8,"qty":6925},{"rate":212.9,"orders":11,"qty":17566},{"rate":212.95,"orders":7,"qty":7005},{"rate":213,"orders":16,"qty":10606},{"rate":213.05,"orders":6,"qty":8613},{"rate":213.1,"orders":7,"qty":7868},{"rate":213.15,"orders":6,"qty":8749},{"rate":213.2,"orders":2,"qty":1895},{"rate":213.25,"orders":4,"qty":8001},{"rate":213.3,"orders":3,"qty":2031},{"rate":213.35,"orders":4,"qty":4979},{"rate":213.4,"orders":5,"qty":11712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":2,"qty":4308}],"sellOrderVolume":1939510,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1923687,"avgPrice":214.08,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:04:20"},"ts":"10:04:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.5,"orders":2,"qty":550},{"rate":212.45,"orders":4,"qty":407},{"rate":212.4,"orders":8,"qty":1017},{"rate":212.35,"orders":13,"qty":9055},{"rate":212.3,"orders":12,"qty":6071},{"rate":212.25,"orders":15,"qty":13687},{"rate":212.2,"orders":16,"qty":17371},{"rate":212.15,"orders":13,"qty":15287},{"rate":212.1,"orders":16,"qty":4276},{"rate":212.05,"orders":17,"qty":16366},{"rate":212,"orders":68,"qty":10563},{"rate":211.95,"orders":7,"qty":13111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":9,"qty":19257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":6,"qty":14017},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319},{"rate":211.6,"orders":11,"qty":17118},{"rate":211.55,"orders":3,"qty":4499}],"buyOrderVolume":840938,"sells":[{"rate":212.6,"orders":3,"qty":872},{"rate":212.65,"orders":7,"qty":2389},{"rate":212.7,"orders":10,"qty":9049},{"rate":212.75,"orders":9,"qty":6698},{"rate":212.8,"orders":12,"qty":13315},{"rate":212.85,"orders":7,"qty":6363},{"rate":212.9,"orders":11,"qty":17566},{"rate":212.95,"orders":7,"qty":7005},{"rate":213,"orders":16,"qty":10606},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":7868},{"rate":213.15,"orders":6,"qty":8749},{"rate":213.2,"orders":2,"qty":1895},{"rate":213.25,"orders":4,"qty":8001},{"rate":213.3,"orders":3,"qty":2031},{"rate":213.35,"orders":4,"qty":4979},{"rate":213.4,"orders":5,"qty":11712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359}],"sellOrderVolume":1937920,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1924854,"avgPrice":214.08,"lastTradedQty":142,"lastTradedTS":"2020-08-14 10:04:21"},"ts":"10:04:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":1124},{"rate":212.5,"orders":2,"qty":550},{"rate":212.45,"orders":4,"qty":407},{"rate":212.4,"orders":9,"qty":2194},{"rate":212.35,"orders":13,"qty":9055},{"rate":212.3,"orders":12,"qty":6071},{"rate":212.25,"orders":15,"qty":13687},{"rate":212.2,"orders":16,"qty":17371},{"rate":212.15,"orders":12,"qty":14110},{"rate":212.1,"orders":16,"qty":4276},{"rate":212.05,"orders":17,"qty":16366},{"rate":212,"orders":68,"qty":10563},{"rate":211.95,"orders":7,"qty":13111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":9,"qty":19257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":6,"qty":14017},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319},{"rate":211.6,"orders":11,"qty":17118}],"buyOrderVolume":840938,"sells":[{"rate":212.65,"orders":5,"qty":1943},{"rate":212.7,"orders":10,"qty":9049},{"rate":212.75,"orders":8,"qty":5987},{"rate":212.8,"orders":12,"qty":13745},{"rate":212.85,"orders":9,"qty":7821},{"rate":212.9,"orders":11,"qty":17566},{"rate":212.95,"orders":7,"qty":7005},{"rate":213,"orders":16,"qty":10606},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":7868},{"rate":213.15,"orders":7,"qty":9048},{"rate":213.2,"orders":3,"qty":2067},{"rate":213.25,"orders":4,"qty":8001},{"rate":213.3,"orders":3,"qty":2031},{"rate":213.35,"orders":4,"qty":4979},{"rate":213.4,"orders":5,"qty":11712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":2126}],"sellOrderVolume":1937920,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1924854,"avgPrice":214.08,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:04:21"},"ts":"10:04:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":1124},{"rate":212.5,"orders":3,"qty":650},{"rate":212.45,"orders":4,"qty":407},{"rate":212.4,"orders":9,"qty":2194},{"rate":212.35,"orders":13,"qty":9055},{"rate":212.3,"orders":13,"qty":6081},{"rate":212.25,"orders":15,"qty":13687},{"rate":212.2,"orders":16,"qty":17371},{"rate":212.15,"orders":12,"qty":14110},{"rate":212.1,"orders":16,"qty":4276},{"rate":212.05,"orders":17,"qty":16366},{"rate":212,"orders":68,"qty":10563},{"rate":211.95,"orders":7,"qty":13111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":9,"qty":19257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":6,"qty":14017},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319},{"rate":211.6,"orders":11,"qty":17118}],"buyOrderVolume":842062,"sells":[{"rate":212.65,"orders":5,"qty":1942},{"rate":212.7,"orders":10,"qty":9049},{"rate":212.75,"orders":8,"qty":5987},{"rate":212.8,"orders":12,"qty":13745},{"rate":212.85,"orders":9,"qty":7821},{"rate":212.9,"orders":11,"qty":17566},{"rate":212.95,"orders":7,"qty":7005},{"rate":213,"orders":16,"qty":10606},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":7868},{"rate":213.15,"orders":7,"qty":9048},{"rate":213.2,"orders":3,"qty":2067},{"rate":213.25,"orders":4,"qty":8001},{"rate":213.3,"orders":3,"qty":2031},{"rate":213.35,"orders":4,"qty":4979},{"rate":213.4,"orders":5,"qty":11712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":2126}],"sellOrderVolume":1938250,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1925730,"avgPrice":214.07,"lastTradedQty":4,"lastTradedTS":"2020-08-14 10:04:22"},"ts":"10:04:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":1114},{"rate":212.5,"orders":3,"qty":650},{"rate":212.45,"orders":4,"qty":407},{"rate":212.4,"orders":9,"qty":2194},{"rate":212.35,"orders":13,"qty":9055},{"rate":212.3,"orders":13,"qty":6081},{"rate":212.25,"orders":15,"qty":13687},{"rate":212.2,"orders":16,"qty":17371},{"rate":212.15,"orders":12,"qty":14110},{"rate":212.1,"orders":16,"qty":4276},{"rate":212.05,"orders":17,"qty":16366},{"rate":212,"orders":68,"qty":10563},{"rate":211.95,"orders":7,"qty":13111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":9,"qty":19257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":6,"qty":14017},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319},{"rate":211.6,"orders":11,"qty":17118}],"buyOrderVolume":842162,"sells":[{"rate":212.65,"orders":5,"qty":1942},{"rate":212.7,"orders":10,"qty":9049},{"rate":212.75,"orders":8,"qty":5987},{"rate":212.8,"orders":12,"qty":13745},{"rate":212.85,"orders":9,"qty":7821},{"rate":212.9,"orders":11,"qty":17566},{"rate":212.95,"orders":7,"qty":7005},{"rate":213,"orders":16,"qty":10606},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":7868},{"rate":213.15,"orders":7,"qty":9048},{"rate":213.2,"orders":3,"qty":2067},{"rate":213.25,"orders":4,"qty":8001},{"rate":213.3,"orders":3,"qty":2031},{"rate":213.35,"orders":4,"qty":4979},{"rate":213.4,"orders":5,"qty":11712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":2126}],"sellOrderVolume":1938249,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1925741,"avgPrice":214.07,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:04:24"},"ts":"10:04:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":614},{"rate":212.5,"orders":4,"qty":651},{"rate":212.45,"orders":4,"qty":1583},{"rate":212.4,"orders":14,"qty":6190},{"rate":212.35,"orders":11,"qty":8424},{"rate":212.3,"orders":13,"qty":5468},{"rate":212.25,"orders":15,"qty":20258},{"rate":212.2,"orders":13,"qty":10462},{"rate":212.15,"orders":11,"qty":12958},{"rate":212.1,"orders":16,"qty":4276},{"rate":212.05,"orders":17,"qty":16366},{"rate":212,"orders":68,"qty":10563},{"rate":211.95,"orders":7,"qty":13111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":9,"qty":19257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319},{"rate":211.6,"orders":11,"qty":17118}],"buyOrderVolume":842162,"sells":[{"rate":212.65,"orders":4,"qty":205},{"rate":212.7,"orders":10,"qty":8993},{"rate":212.75,"orders":8,"qty":5987},{"rate":212.8,"orders":12,"qty":13745},{"rate":212.85,"orders":9,"qty":7821},{"rate":212.9,"orders":12,"qty":18743},{"rate":212.95,"orders":7,"qty":7005},{"rate":213,"orders":16,"qty":10606},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":7868},{"rate":213.15,"orders":7,"qty":9048},{"rate":213.2,"orders":3,"qty":2067},{"rate":213.25,"orders":4,"qty":8001},{"rate":213.3,"orders":3,"qty":2031},{"rate":213.35,"orders":4,"qty":4979},{"rate":213.4,"orders":5,"qty":11712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":2126}],"sellOrderVolume":1938249,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1925741,"avgPrice":214.07,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:04:24"},"ts":"10:04:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":254},{"rate":212.5,"orders":4,"qty":651},{"rate":212.45,"orders":4,"qty":1583},{"rate":212.4,"orders":15,"qty":6689},{"rate":212.35,"orders":10,"qty":7925},{"rate":212.3,"orders":13,"qty":5468},{"rate":212.25,"orders":15,"qty":20258},{"rate":212.2,"orders":13,"qty":10462},{"rate":212.15,"orders":11,"qty":12958},{"rate":212.1,"orders":17,"qty":4336},{"rate":212.05,"orders":17,"qty":16366},{"rate":212,"orders":68,"qty":10563},{"rate":211.95,"orders":7,"qty":13111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":9,"qty":19257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319},{"rate":211.6,"orders":11,"qty":17118}],"buyOrderVolume":841762,"sells":[{"rate":212.65,"orders":3,"qty":155},{"rate":212.7,"orders":10,"qty":8993},{"rate":212.75,"orders":8,"qty":5987},{"rate":212.8,"orders":12,"qty":13745},{"rate":212.85,"orders":9,"qty":7821},{"rate":212.9,"orders":12,"qty":18743},{"rate":212.95,"orders":7,"qty":7005},{"rate":213,"orders":16,"qty":10606},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":7868},{"rate":213.15,"orders":7,"qty":9048},{"rate":213.2,"orders":3,"qty":2067},{"rate":213.25,"orders":4,"qty":8001},{"rate":213.3,"orders":3,"qty":2031},{"rate":213.35,"orders":4,"qty":4979},{"rate":213.4,"orders":5,"qty":11712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":2126}],"sellOrderVolume":1937783,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1926241,"avgPrice":214.07,"lastTradedQty":360,"lastTradedTS":"2020-08-14 10:04:25"},"ts":"10:04:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.5,"orders":3,"qty":650},{"rate":212.45,"orders":5,"qty":409},{"rate":212.4,"orders":15,"qty":6689},{"rate":212.35,"orders":10,"qty":7925},{"rate":212.3,"orders":15,"qty":11168},{"rate":212.25,"orders":15,"qty":24558},{"rate":212.2,"orders":14,"qty":11639},{"rate":212.15,"orders":11,"qty":12958},{"rate":212.1,"orders":17,"qty":4336},{"rate":212.05,"orders":17,"qty":16366},{"rate":212,"orders":68,"qty":10563},{"rate":211.95,"orders":7,"qty":13111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":9,"qty":19257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319},{"rate":211.6,"orders":11,"qty":17118},{"rate":211.55,"orders":4,"qty":9499}],"buyOrderVolume":851230,"sells":[{"rate":212.6,"orders":2,"qty":4940},{"rate":212.65,"orders":5,"qty":1532},{"rate":212.7,"orders":15,"qty":12955},{"rate":212.75,"orders":10,"qty":6651},{"rate":212.8,"orders":8,"qty":11053},{"rate":212.85,"orders":8,"qty":7791},{"rate":212.9,"orders":12,"qty":18549},{"rate":212.95,"orders":7,"qty":7005},{"rate":213,"orders":15,"qty":9623},{"rate":213.05,"orders":6,"qty":7880},{"rate":213.1,"orders":5,"qty":2674},{"rate":213.15,"orders":7,"qty":9048},{"rate":213.2,"orders":4,"qty":7067},{"rate":213.25,"orders":4,"qty":8001},{"rate":213.3,"orders":3,"qty":2031},{"rate":213.35,"orders":4,"qty":4979},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359}],"sellOrderVolume":1938600,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1926905,"avgPrice":214.07,"lastTradedQty":254,"lastTradedTS":"2020-08-14 10:04:27"},"ts":"10:04:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.5,"orders":4,"qty":900},{"rate":212.45,"orders":5,"qty":409},{"rate":212.4,"orders":15,"qty":6689},{"rate":212.35,"orders":11,"qty":7935},{"rate":212.3,"orders":15,"qty":11168},{"rate":212.25,"orders":15,"qty":24558},{"rate":212.2,"orders":14,"qty":11639},{"rate":212.15,"orders":11,"qty":12958},{"rate":212.1,"orders":17,"qty":4336},{"rate":212.05,"orders":17,"qty":16366},{"rate":212,"orders":68,"qty":10563},{"rate":211.95,"orders":7,"qty":13111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":9,"qty":19257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319},{"rate":211.6,"orders":11,"qty":17118},{"rate":211.55,"orders":4,"qty":9499}],"buyOrderVolume":851230,"sells":[{"rate":212.6,"orders":1,"qty":2343},{"rate":212.65,"orders":5,"qty":1532},{"rate":212.7,"orders":16,"qty":12970},{"rate":212.75,"orders":10,"qty":6651},{"rate":212.8,"orders":9,"qty":11056},{"rate":212.85,"orders":8,"qty":7791},{"rate":212.9,"orders":12,"qty":18549},{"rate":212.95,"orders":7,"qty":7005},{"rate":213,"orders":15,"qty":9623},{"rate":213.05,"orders":6,"qty":7880},{"rate":213.1,"orders":6,"qty":5271},{"rate":213.15,"orders":7,"qty":9048},{"rate":213.2,"orders":4,"qty":7067},{"rate":213.25,"orders":4,"qty":8001},{"rate":213.3,"orders":3,"qty":2031},{"rate":213.35,"orders":4,"qty":4979},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359}],"sellOrderVolume":1938600,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1926905,"avgPrice":214.07,"lastTradedQty":254,"lastTradedTS":"2020-08-14 10:04:27"},"ts":"10:04:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.55,"orders":1,"qty":250},{"rate":212.5,"orders":4,"qty":900},{"rate":212.45,"orders":5,"qty":409},{"rate":212.4,"orders":15,"qty":6689},{"rate":212.35,"orders":11,"qty":7935},{"rate":212.3,"orders":14,"qty":6168},{"rate":212.25,"orders":14,"qty":19558},{"rate":212.2,"orders":14,"qty":11639},{"rate":212.15,"orders":11,"qty":12958},{"rate":212.1,"orders":17,"qty":4336},{"rate":212.05,"orders":17,"qty":16366},{"rate":212,"orders":68,"qty":10563},{"rate":211.95,"orders":7,"qty":13111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":9,"qty":19257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319},{"rate":211.6,"orders":11,"qty":17118}],"buyOrderVolume":851490,"sells":[{"rate":212.65,"orders":5,"qty":1532},{"rate":212.7,"orders":15,"qty":12259},{"rate":212.75,"orders":10,"qty":7081},{"rate":212.8,"orders":10,"qty":11337},{"rate":212.85,"orders":8,"qty":7791},{"rate":212.9,"orders":12,"qty":18549},{"rate":212.95,"orders":7,"qty":7005},{"rate":213,"orders":15,"qty":9623},{"rate":213.05,"orders":6,"qty":7880},{"rate":213.1,"orders":7,"qty":7868},{"rate":213.15,"orders":7,"qty":9048},{"rate":213.2,"orders":4,"qty":7067},{"rate":213.25,"orders":4,"qty":8001},{"rate":213.3,"orders":3,"qty":2031},{"rate":213.35,"orders":4,"qty":4979},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":4,"qty":1926}],"sellOrderVolume":1938768,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1926905,"avgPrice":214.07,"lastTradedQty":254,"lastTradedTS":"2020-08-14 10:04:27"},"ts":"10:04:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.6,"orders":1,"qty":400},{"rate":212.55,"orders":1,"qty":249},{"rate":212.5,"orders":5,"qty":901},{"rate":212.45,"orders":4,"qty":408},{"rate":212.4,"orders":15,"qty":6689},{"rate":212.35,"orders":11,"qty":7935},{"rate":212.3,"orders":14,"qty":6168},{"rate":212.25,"orders":14,"qty":19558},{"rate":212.2,"orders":14,"qty":11639},{"rate":212.15,"orders":11,"qty":12958},{"rate":212.1,"orders":17,"qty":4336},{"rate":212.05,"orders":17,"qty":16366},{"rate":212,"orders":68,"qty":10563},{"rate":211.95,"orders":7,"qty":13111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":9,"qty":19257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319}],"buyOrderVolume":842139,"sells":[{"rate":212.65,"orders":3,"qty":1529},{"rate":212.7,"orders":17,"qty":12729},{"rate":212.75,"orders":8,"qty":5902},{"rate":212.8,"orders":10,"qty":11767},{"rate":212.85,"orders":9,"qty":8072},{"rate":212.9,"orders":12,"qty":18549},{"rate":212.95,"orders":7,"qty":7005},{"rate":213,"orders":15,"qty":9623},{"rate":213.05,"orders":6,"qty":7880},{"rate":213.1,"orders":7,"qty":7868},{"rate":213.15,"orders":7,"qty":9048},{"rate":213.2,"orders":4,"qty":7067},{"rate":213.25,"orders":4,"qty":8001},{"rate":213.3,"orders":3,"qty":2031},{"rate":213.35,"orders":4,"qty":4979},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":4,"qty":1926}],"sellOrderVolume":1938876,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1926906,"avgPrice":214.07,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:04:30"},"ts":"10:04:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":400},{"rate":212.55,"orders":1,"qty":249},{"rate":212.5,"orders":5,"qty":901},{"rate":212.45,"orders":4,"qty":408},{"rate":212.4,"orders":15,"qty":6689},{"rate":212.35,"orders":11,"qty":7935},{"rate":212.3,"orders":14,"qty":6168},{"rate":212.25,"orders":14,"qty":19558},{"rate":212.2,"orders":14,"qty":11639},{"rate":212.15,"orders":11,"qty":12958},{"rate":212.1,"orders":17,"qty":4336},{"rate":212.05,"orders":17,"qty":16366},{"rate":212,"orders":68,"qty":10563},{"rate":211.95,"orders":7,"qty":13111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":9,"qty":19257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319}],"buyOrderVolume":842139,"sells":[{"rate":212.65,"orders":3,"qty":1529},{"rate":212.7,"orders":17,"qty":12729},{"rate":212.75,"orders":8,"qty":5902},{"rate":212.8,"orders":10,"qty":11767},{"rate":212.85,"orders":9,"qty":8072},{"rate":212.9,"orders":12,"qty":18549},{"rate":212.95,"orders":7,"qty":7005},{"rate":213,"orders":15,"qty":9623},{"rate":213.05,"orders":6,"qty":7880},{"rate":213.1,"orders":7,"qty":7868},{"rate":213.15,"orders":7,"qty":9048},{"rate":213.2,"orders":4,"qty":7067},{"rate":213.25,"orders":4,"qty":8001},{"rate":213.3,"orders":3,"qty":2031},{"rate":213.35,"orders":4,"qty":4979},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":4,"qty":1926}],"sellOrderVolume":1938876,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1926906,"avgPrice":214.07,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:04:30"},"ts":"10:04:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":250},{"rate":212.5,"orders":4,"qty":900},{"rate":212.45,"orders":5,"qty":409},{"rate":212.4,"orders":15,"qty":6689},{"rate":212.35,"orders":12,"qty":8935},{"rate":212.3,"orders":13,"qty":5168},{"rate":212.25,"orders":14,"qty":19558},{"rate":212.2,"orders":14,"qty":11639},{"rate":212.15,"orders":11,"qty":12958},{"rate":212.1,"orders":17,"qty":4336},{"rate":212.05,"orders":17,"qty":16366},{"rate":212,"orders":68,"qty":10563},{"rate":211.95,"orders":7,"qty":13111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":9,"qty":19257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319},{"rate":211.6,"orders":11,"qty":17118}],"buyOrderVolume":841790,"sells":[{"rate":212.65,"orders":5,"qty":2479},{"rate":212.7,"orders":16,"qty":12029},{"rate":212.75,"orders":8,"qty":5902},{"rate":212.8,"orders":10,"qty":11767},{"rate":212.85,"orders":9,"qty":8072},{"rate":212.9,"orders":12,"qty":18549},{"rate":212.95,"orders":7,"qty":7005},{"rate":213,"orders":15,"qty":9623},{"rate":213.05,"orders":6,"qty":7880},{"rate":213.1,"orders":7,"qty":7868},{"rate":213.15,"orders":7,"qty":9048},{"rate":213.2,"orders":4,"qty":7067},{"rate":213.25,"orders":4,"qty":8001},{"rate":213.3,"orders":3,"qty":2031},{"rate":213.35,"orders":4,"qty":4979},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":4,"qty":1926}],"sellOrderVolume":1939126,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1927056,"avgPrice":214.07,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:04:32"},"ts":"10:04:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.5,"orders":4,"qty":900},{"rate":212.45,"orders":5,"qty":409},{"rate":212.4,"orders":16,"qty":7287},{"rate":212.35,"orders":12,"qty":9087},{"rate":212.3,"orders":13,"qty":9418},{"rate":212.25,"orders":15,"qty":24558},{"rate":212.2,"orders":14,"qty":11639},{"rate":212.15,"orders":11,"qty":12958},{"rate":212.1,"orders":18,"qty":4346},{"rate":212.05,"orders":17,"qty":16366},{"rate":212,"orders":69,"qty":10619},{"rate":211.95,"orders":7,"qty":13111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":9,"qty":19257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319},{"rate":211.6,"orders":11,"qty":17118},{"rate":211.55,"orders":4,"qty":9499}],"buyOrderVolume":851550,"sells":[{"rate":212.6,"orders":3,"qty":3595},{"rate":212.65,"orders":6,"qty":3114},{"rate":212.7,"orders":16,"qty":12411},{"rate":212.75,"orders":9,"qty":6183},{"rate":212.8,"orders":10,"qty":11077},{"rate":212.85,"orders":8,"qty":7791},{"rate":212.9,"orders":11,"qty":18528},{"rate":212.95,"orders":7,"qty":7005},{"rate":213,"orders":15,"qty":9623},{"rate":213.05,"orders":6,"qty":7880},{"rate":213.1,"orders":6,"qty":5271},{"rate":213.15,"orders":7,"qty":9048},{"rate":213.2,"orders":4,"qty":7067},{"rate":213.25,"orders":4,"qty":8001},{"rate":213.3,"orders":3,"qty":2031},{"rate":213.35,"orders":4,"qty":4979},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359}],"sellOrderVolume":1940430,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1927308,"avgPrice":214.07,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:04:33"},"ts":"10:04:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.5,"orders":4,"qty":900},{"rate":212.45,"orders":5,"qty":409},{"rate":212.4,"orders":18,"qty":8661},{"rate":212.35,"orders":12,"qty":9087},{"rate":212.3,"orders":13,"qty":9418},{"rate":212.25,"orders":15,"qty":24558},{"rate":212.2,"orders":14,"qty":11639},{"rate":212.15,"orders":11,"qty":12958},{"rate":212.1,"orders":18,"qty":4346},{"rate":212.05,"orders":17,"qty":16366},{"rate":212,"orders":69,"qty":10619},{"rate":211.95,"orders":7,"qty":13111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":9,"qty":19257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319},{"rate":211.6,"orders":11,"qty":17118},{"rate":211.55,"orders":4,"qty":9499}],"buyOrderVolume":851550,"sells":[{"rate":212.6,"orders":2,"qty":365},{"rate":212.65,"orders":6,"qty":3114},{"rate":212.7,"orders":16,"qty":12411},{"rate":212.75,"orders":9,"qty":6183},{"rate":212.8,"orders":10,"qty":11077},{"rate":212.85,"orders":8,"qty":7791},{"rate":212.9,"orders":11,"qty":18528},{"rate":212.95,"orders":7,"qty":7005},{"rate":213,"orders":15,"qty":9623},{"rate":213.05,"orders":6,"qty":7880},{"rate":213.1,"orders":7,"qty":7868},{"rate":213.15,"orders":7,"qty":9048},{"rate":213.2,"orders":4,"qty":7067},{"rate":213.25,"orders":4,"qty":8001},{"rate":213.3,"orders":3,"qty":2031},{"rate":213.35,"orders":4,"qty":4979},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359}],"sellOrderVolume":1940430,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1927308,"avgPrice":214.07,"lastTradedQty":233,"lastTradedTS":"2020-08-14 10:04:33"},"ts":"10:04:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.5,"orders":5,"qty":950},{"rate":212.45,"orders":5,"qty":409},{"rate":212.4,"orders":18,"qty":8661},{"rate":212.35,"orders":12,"qty":9087},{"rate":212.3,"orders":12,"qty":4418},{"rate":212.25,"orders":15,"qty":24558},{"rate":212.2,"orders":14,"qty":11639},{"rate":212.15,"orders":11,"qty":12958},{"rate":212.1,"orders":18,"qty":4346},{"rate":212.05,"orders":17,"qty":16366},{"rate":212,"orders":69,"qty":10619},{"rate":211.95,"orders":7,"qty":13111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":9,"qty":19257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319},{"rate":211.6,"orders":11,"qty":17118},{"rate":211.55,"orders":4,"qty":9499}],"buyOrderVolume":848030,"sells":[{"rate":212.6,"orders":1,"qty":115},{"rate":212.65,"orders":5,"qty":2864},{"rate":212.7,"orders":15,"qty":11700},{"rate":212.75,"orders":9,"qty":6613},{"rate":212.8,"orders":11,"qty":11358},{"rate":212.85,"orders":8,"qty":7791},{"rate":212.9,"orders":11,"qty":18528},{"rate":212.95,"orders":7,"qty":7005},{"rate":213,"orders":15,"qty":9623},{"rate":213.05,"orders":6,"qty":7880},{"rate":213.1,"orders":7,"qty":7868},{"rate":213.15,"orders":7,"qty":9048},{"rate":213.2,"orders":4,"qty":7067},{"rate":213.25,"orders":4,"qty":8001},{"rate":213.3,"orders":3,"qty":2031},{"rate":213.35,"orders":4,"qty":4979},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359}],"sellOrderVolume":1939297,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1928191,"avgPrice":214.07,"lastTradedQty":833,"lastTradedTS":"2020-08-14 10:04:34"},"ts":"10:04:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.6,"orders":1,"qty":872},{"rate":212.55,"orders":7,"qty":1110},{"rate":212.5,"orders":8,"qty":3177},{"rate":212.45,"orders":4,"qty":1583},{"rate":212.4,"orders":20,"qty":9466},{"rate":212.35,"orders":13,"qty":9718},{"rate":212.3,"orders":11,"qty":3718},{"rate":212.25,"orders":12,"qty":18100},{"rate":212.2,"orders":13,"qty":10462},{"rate":212.15,"orders":10,"qty":12708},{"rate":212.1,"orders":18,"qty":4346},{"rate":212.05,"orders":16,"qty":16219},{"rate":212,"orders":69,"qty":10619},{"rate":211.95,"orders":8,"qty":18111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":8,"qty":14257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319}],"buyOrderVolume":846310,"sells":[{"rate":212.7,"orders":5,"qty":1595},{"rate":212.75,"orders":2,"qty":1427},{"rate":212.8,"orders":7,"qty":7345},{"rate":212.85,"orders":15,"qty":9781},{"rate":212.9,"orders":12,"qty":12002},{"rate":212.95,"orders":8,"qty":7988},{"rate":213,"orders":16,"qty":17050},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":8,"qty":8118},{"rate":213.15,"orders":7,"qty":8974},{"rate":213.2,"orders":6,"qty":12261},{"rate":213.25,"orders":5,"qty":8266},{"rate":213.3,"orders":4,"qty":2716},{"rate":213.35,"orders":5,"qty":7918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":4,"qty":1926},{"rate":213.65,"orders":2,"qty":3914}],"sellOrderVolume":1931130,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1930293,"avgPrice":214.07,"lastTradedQty":426,"lastTradedTS":"2020-08-14 10:04:36"},"ts":"10:04:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":2,"qty":894},{"rate":212.55,"orders":7,"qty":1110},{"rate":212.5,"orders":9,"qty":3227},{"rate":212.45,"orders":4,"qty":1583},{"rate":212.4,"orders":20,"qty":9466},{"rate":212.35,"orders":13,"qty":9718},{"rate":212.3,"orders":12,"qty":3768},{"rate":212.25,"orders":12,"qty":18100},{"rate":212.2,"orders":13,"qty":10462},{"rate":212.15,"orders":11,"qty":12808},{"rate":212.1,"orders":18,"qty":4346},{"rate":212.05,"orders":16,"qty":16219},{"rate":212,"orders":69,"qty":10619},{"rate":211.95,"orders":8,"qty":18111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":8,"qty":14257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319}],"buyOrderVolume":846389,"sells":[{"rate":212.7,"orders":3,"qty":565},{"rate":212.75,"orders":4,"qty":2457},{"rate":212.8,"orders":7,"qty":7345},{"rate":212.85,"orders":15,"qty":9781},{"rate":212.9,"orders":12,"qty":12002},{"rate":212.95,"orders":8,"qty":7988},{"rate":213,"orders":16,"qty":17050},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":8,"qty":8118},{"rate":213.15,"orders":7,"qty":8974},{"rate":213.2,"orders":6,"qty":12261},{"rate":213.25,"orders":5,"qty":8266},{"rate":213.3,"orders":4,"qty":2716},{"rate":213.35,"orders":5,"qty":7918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":4,"qty":1926},{"rate":213.65,"orders":2,"qty":3914}],"sellOrderVolume":1931130,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1930493,"avgPrice":214.07,"lastTradedQty":128,"lastTradedTS":"2020-08-14 10:04:36"},"ts":"10:04:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":522},{"rate":212.55,"orders":7,"qty":1110},{"rate":212.5,"orders":9,"qty":3227},{"rate":212.45,"orders":4,"qty":1583},{"rate":212.4,"orders":21,"qty":9471},{"rate":212.35,"orders":13,"qty":9718},{"rate":212.3,"orders":12,"qty":3768},{"rate":212.25,"orders":12,"qty":18100},{"rate":212.2,"orders":13,"qty":10462},{"rate":212.15,"orders":11,"qty":12808},{"rate":212.1,"orders":18,"qty":4346},{"rate":212.05,"orders":16,"qty":16219},{"rate":212,"orders":69,"qty":10619},{"rate":211.95,"orders":8,"qty":18111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":8,"qty":14257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319}],"buyOrderVolume":846389,"sells":[{"rate":212.7,"orders":3,"qty":543},{"rate":212.75,"orders":4,"qty":2457},{"rate":212.8,"orders":7,"qty":7345},{"rate":212.85,"orders":15,"qty":9781},{"rate":212.9,"orders":12,"qty":12002},{"rate":212.95,"orders":8,"qty":7988},{"rate":213,"orders":16,"qty":17050},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":8,"qty":8118},{"rate":213.15,"orders":7,"qty":8974},{"rate":213.2,"orders":6,"qty":12261},{"rate":213.25,"orders":5,"qty":8266},{"rate":213.3,"orders":4,"qty":2716},{"rate":213.35,"orders":5,"qty":7918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":4,"qty":1926},{"rate":213.65,"orders":2,"qty":3914}],"sellOrderVolume":1931130,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1930493,"avgPrice":214.07,"lastTradedQty":350,"lastTradedTS":"2020-08-14 10:04:36"},"ts":"10:04:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":1,"qty":522},{"rate":212.55,"orders":7,"qty":1110},{"rate":212.5,"orders":9,"qty":3227},{"rate":212.45,"orders":4,"qty":1583},{"rate":212.4,"orders":21,"qty":9471},{"rate":212.35,"orders":13,"qty":9718},{"rate":212.3,"orders":12,"qty":3768},{"rate":212.25,"orders":12,"qty":18100},{"rate":212.2,"orders":14,"qty":10472},{"rate":212.15,"orders":11,"qty":12808},{"rate":212.1,"orders":18,"qty":4346},{"rate":212.05,"orders":16,"qty":16219},{"rate":212,"orders":69,"qty":10619},{"rate":211.95,"orders":8,"qty":18111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":8,"qty":14257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319}],"buyOrderVolume":846232,"sells":[{"rate":212.7,"orders":5,"qty":812},{"rate":212.75,"orders":4,"qty":2457},{"rate":212.8,"orders":7,"qty":7345},{"rate":212.85,"orders":15,"qty":9781},{"rate":212.9,"orders":12,"qty":12002},{"rate":212.95,"orders":8,"qty":7988},{"rate":213,"orders":16,"qty":17050},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":8,"qty":8118},{"rate":213.15,"orders":7,"qty":8974},{"rate":213.2,"orders":6,"qty":12261},{"rate":213.25,"orders":5,"qty":8266},{"rate":213.3,"orders":4,"qty":2716},{"rate":213.35,"orders":5,"qty":7918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":4,"qty":1926},{"rate":213.65,"orders":2,"qty":3914}],"sellOrderVolume":1931553,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1930882,"avgPrice":214.07,"lastTradedQty":17,"lastTradedTS":"2020-08-14 10:04:39"},"ts":"10:04:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":522},{"rate":212.55,"orders":7,"qty":1110},{"rate":212.5,"orders":9,"qty":3227},{"rate":212.45,"orders":4,"qty":1583},{"rate":212.4,"orders":21,"qty":9471},{"rate":212.35,"orders":13,"qty":9718},{"rate":212.3,"orders":12,"qty":3768},{"rate":212.25,"orders":12,"qty":18100},{"rate":212.2,"orders":13,"qty":10469},{"rate":212.15,"orders":10,"qty":12728},{"rate":212.1,"orders":18,"qty":4346},{"rate":212.05,"orders":16,"qty":16219},{"rate":212,"orders":69,"qty":10619},{"rate":211.95,"orders":8,"qty":18111},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":8,"qty":14257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":3,"qty":4319}],"buyOrderVolume":846232,"sells":[{"rate":212.7,"orders":5,"qty":812},{"rate":212.75,"orders":4,"qty":2457},{"rate":212.8,"orders":7,"qty":7345},{"rate":212.85,"orders":15,"qty":9781},{"rate":212.9,"orders":12,"qty":12002},{"rate":212.95,"orders":8,"qty":7988},{"rate":213,"orders":16,"qty":17050},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":8,"qty":8118},{"rate":213.15,"orders":7,"qty":8974},{"rate":213.2,"orders":6,"qty":12261},{"rate":213.25,"orders":5,"qty":8266},{"rate":213.3,"orders":4,"qty":2716},{"rate":213.35,"orders":5,"qty":7918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":4,"qty":1926},{"rate":213.65,"orders":2,"qty":3914}],"sellOrderVolume":1931553,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1930882,"avgPrice":214.07,"lastTradedQty":106,"lastTradedTS":"2020-08-14 10:04:39"},"ts":"10:04:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":398},{"rate":212.55,"orders":7,"qty":1110},{"rate":212.5,"orders":8,"qty":2877},{"rate":212.45,"orders":7,"qty":4882},{"rate":212.4,"orders":22,"qty":9124},{"rate":212.35,"orders":14,"qty":10655},{"rate":212.3,"orders":12,"qty":3768},{"rate":212.25,"orders":12,"qty":18100},{"rate":212.2,"orders":12,"qty":9532},{"rate":212.15,"orders":10,"qty":12728},{"rate":212.1,"orders":18,"qty":4346},{"rate":212.05,"orders":16,"qty":16219},{"rate":212,"orders":69,"qty":10619},{"rate":211.95,"orders":7,"qty":15514},{"rate":211.9,"orders":10,"qty":10255},{"rate":211.85,"orders":8,"qty":14257},{"rate":211.8,"orders":11,"qty":11357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":6,"qty":3812},{"rate":211.65,"orders":3,"qty":4319}],"buyOrderVolume":846232,"sells":[{"rate":212.7,"orders":1,"qty":250},{"rate":212.75,"orders":4,"qty":2294},{"rate":212.8,"orders":6,"qty":6645},{"rate":212.85,"orders":10,"qty":5385},{"rate":212.9,"orders":12,"qty":13268},{"rate":212.95,"orders":7,"qty":7256},{"rate":213,"orders":16,"qty":17050},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":7,"qty":8974},{"rate":213.2,"orders":6,"qty":8149},{"rate":213.25,"orders":6,"qty":9192},{"rate":213.3,"orders":5,"qty":3642},{"rate":213.35,"orders":6,"qty":12918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":4,"qty":1926},{"rate":213.65,"orders":2,"qty":3914}],"sellOrderVolume":1931553,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1930882,"avgPrice":214.07,"lastTradedQty":18,"lastTradedTS":"2020-08-14 10:04:39"},"ts":"10:04:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":398},{"rate":212.55,"orders":6,"qty":964},{"rate":212.5,"orders":8,"qty":2877},{"rate":212.45,"orders":6,"qty":2285},{"rate":212.4,"orders":22,"qty":8965},{"rate":212.35,"orders":13,"qty":9718},{"rate":212.3,"orders":14,"qty":4861},{"rate":212.25,"orders":12,"qty":18100},{"rate":212.2,"orders":12,"qty":9532},{"rate":212.15,"orders":10,"qty":12728},{"rate":212.1,"orders":18,"qty":4346},{"rate":212.05,"orders":15,"qty":15219},{"rate":212,"orders":69,"qty":10619},{"rate":211.95,"orders":8,"qty":18111},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":14257},{"rate":211.8,"orders":12,"qty":12357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":6,"qty":3812},{"rate":211.65,"orders":3,"qty":4319}],"buyOrderVolume":847291,"sells":[{"rate":212.7,"orders":2,"qty":676},{"rate":212.75,"orders":4,"qty":2294},{"rate":212.8,"orders":7,"qty":7277},{"rate":212.85,"orders":15,"qty":9883},{"rate":212.9,"orders":13,"qty":12600},{"rate":212.95,"orders":8,"qty":7988},{"rate":213,"orders":16,"qty":17050},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":7,"qty":8974},{"rate":213.2,"orders":6,"qty":8149},{"rate":213.25,"orders":6,"qty":9192},{"rate":213.3,"orders":5,"qty":3642},{"rate":213.35,"orders":6,"qty":12918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":4,"qty":1926},{"rate":213.65,"orders":2,"qty":3914}],"sellOrderVolume":1934358,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1931981,"avgPrice":214.07,"lastTradedQty":18,"lastTradedTS":"2020-08-14 10:04:41"},"ts":"10:04:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":390},{"rate":212.55,"orders":6,"qty":964},{"rate":212.5,"orders":8,"qty":2877},{"rate":212.45,"orders":6,"qty":2285},{"rate":212.4,"orders":22,"qty":8965},{"rate":212.35,"orders":13,"qty":9718},{"rate":212.3,"orders":14,"qty":4861},{"rate":212.25,"orders":12,"qty":18100},{"rate":212.2,"orders":12,"qty":9532},{"rate":212.15,"orders":10,"qty":12728},{"rate":212.1,"orders":18,"qty":4346},{"rate":212.05,"orders":15,"qty":15219},{"rate":212,"orders":69,"qty":10619},{"rate":211.95,"orders":8,"qty":18111},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":14257},{"rate":211.8,"orders":12,"qty":12357},{"rate":211.75,"orders":5,"qty":11078},{"rate":211.7,"orders":6,"qty":3812},{"rate":211.65,"orders":3,"qty":4319}],"buyOrderVolume":847283,"sells":[{"rate":212.7,"orders":2,"qty":676},{"rate":212.75,"orders":4,"qty":2294},{"rate":212.8,"orders":7,"qty":7277},{"rate":212.85,"orders":15,"qty":9883},{"rate":212.9,"orders":13,"qty":12600},{"rate":212.95,"orders":8,"qty":7988},{"rate":213,"orders":16,"qty":17050},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":7,"qty":8974},{"rate":213.2,"orders":6,"qty":8149},{"rate":213.25,"orders":6,"qty":9192},{"rate":213.3,"orders":5,"qty":3642},{"rate":213.35,"orders":6,"qty":12918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":4,"qty":1926},{"rate":213.65,"orders":2,"qty":3914}],"sellOrderVolume":1934598,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1931989,"avgPrice":214.07,"lastTradedQty":8,"lastTradedTS":"2020-08-14 10:04:43"},"ts":"10:04:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.65,"orders":1,"qty":200},{"rate":212.6,"orders":2,"qty":391},{"rate":212.55,"orders":8,"qty":4284},{"rate":212.5,"orders":11,"qty":4277},{"rate":212.45,"orders":14,"qty":10155},{"rate":212.4,"orders":17,"qty":6354},{"rate":212.35,"orders":13,"qty":19174},{"rate":212.3,"orders":13,"qty":10396},{"rate":212.25,"orders":11,"qty":13351},{"rate":212.2,"orders":12,"qty":3071},{"rate":212.15,"orders":11,"qty":14008},{"rate":212.1,"orders":18,"qty":8363},{"rate":212.05,"orders":14,"qty":14236},{"rate":212,"orders":68,"qty":10473},{"rate":211.95,"orders":6,"qty":12917},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":16318},{"rate":211.8,"orders":11,"qty":11077},{"rate":211.75,"orders":4,"qty":6078},{"rate":211.7,"orders":5,"qty":2886}],"buyOrderVolume":847283,"sells":[{"rate":212.75,"orders":3,"qty":1280},{"rate":212.8,"orders":7,"qty":7277},{"rate":212.85,"orders":14,"qty":9092},{"rate":212.9,"orders":13,"qty":12600},{"rate":212.95,"orders":8,"qty":7988},{"rate":213,"orders":17,"qty":18227},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":7,"qty":8974},{"rate":213.2,"orders":6,"qty":8149},{"rate":213.25,"orders":7,"qty":9202},{"rate":213.3,"orders":5,"qty":3642},{"rate":213.35,"orders":6,"qty":12918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":1946},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1797}],"sellOrderVolume":1934598,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1931989,"avgPrice":214.07,"lastTradedQty":8,"lastTradedTS":"2020-08-14 10:04:43"},"ts":"10:04:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.65,"orders":1,"qty":200},{"rate":212.6,"orders":2,"qty":391},{"rate":212.55,"orders":11,"qty":5534},{"rate":212.5,"orders":13,"qty":5024},{"rate":212.45,"orders":10,"qty":9077},{"rate":212.4,"orders":18,"qty":6043},{"rate":212.35,"orders":14,"qty":24174},{"rate":212.3,"orders":13,"qty":10396},{"rate":212.25,"orders":11,"qty":13351},{"rate":212.2,"orders":12,"qty":3071},{"rate":212.15,"orders":11,"qty":14008},{"rate":212.1,"orders":18,"qty":8363},{"rate":212.05,"orders":14,"qty":14236},{"rate":212,"orders":68,"qty":10473},{"rate":211.95,"orders":6,"qty":12917},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":16318},{"rate":211.8,"orders":11,"qty":11077},{"rate":211.75,"orders":4,"qty":6078},{"rate":211.7,"orders":5,"qty":2886}],"buyOrderVolume":855681,"sells":[{"rate":212.7,"orders":1,"qty":385},{"rate":212.75,"orders":3,"qty":1080},{"rate":212.8,"orders":7,"qty":7277},{"rate":212.85,"orders":14,"qty":9092},{"rate":212.9,"orders":13,"qty":12600},{"rate":212.95,"orders":8,"qty":7988},{"rate":213,"orders":18,"qty":19227},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":7,"qty":8974},{"rate":213.2,"orders":6,"qty":8149},{"rate":213.25,"orders":7,"qty":9202},{"rate":213.3,"orders":5,"qty":3642},{"rate":213.35,"orders":6,"qty":12918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":1946},{"rate":213.65,"orders":2,"qty":3914}],"sellOrderVolume":1934649,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1932189,"avgPrice":214.07,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:04:45"},"ts":"10:04:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.65,"orders":1,"qty":200},{"rate":212.6,"orders":2,"qty":391},{"rate":212.55,"orders":11,"qty":5534},{"rate":212.5,"orders":14,"qty":5124},{"rate":212.45,"orders":10,"qty":9077},{"rate":212.4,"orders":18,"qty":6043},{"rate":212.35,"orders":14,"qty":24174},{"rate":212.3,"orders":13,"qty":10396},{"rate":212.25,"orders":10,"qty":13251},{"rate":212.2,"orders":12,"qty":3071},{"rate":212.15,"orders":11,"qty":14008},{"rate":212.1,"orders":18,"qty":8363},{"rate":212.05,"orders":14,"qty":14236},{"rate":212,"orders":68,"qty":10473},{"rate":211.95,"orders":6,"qty":12917},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":16318},{"rate":211.8,"orders":11,"qty":11077},{"rate":211.75,"orders":4,"qty":6078},{"rate":211.7,"orders":5,"qty":2886}],"buyOrderVolume":855681,"sells":[{"rate":212.7,"orders":1,"qty":385},{"rate":212.75,"orders":3,"qty":1080},{"rate":212.8,"orders":7,"qty":7277},{"rate":212.85,"orders":14,"qty":9092},{"rate":212.9,"orders":13,"qty":12600},{"rate":212.95,"orders":8,"qty":7988},{"rate":213,"orders":19,"qty":19327},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":7,"qty":8974},{"rate":213.2,"orders":6,"qty":8149},{"rate":213.25,"orders":7,"qty":9202},{"rate":213.3,"orders":5,"qty":3642},{"rate":213.35,"orders":6,"qty":12918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":1946},{"rate":213.65,"orders":2,"qty":3914}],"sellOrderVolume":1934649,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1932189,"avgPrice":214.07,"lastTradedQty":8,"lastTradedTS":"2020-08-14 10:04:45"},"ts":"10:04:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.7,"orders":1,"qty":1615},{"rate":212.65,"orders":1,"qty":426},{"rate":212.6,"orders":3,"qty":465},{"rate":212.55,"orders":11,"qty":5534},{"rate":212.5,"orders":15,"qty":5722},{"rate":212.45,"orders":11,"qty":9510},{"rate":212.4,"orders":16,"qty":5012},{"rate":212.35,"orders":14,"qty":20111},{"rate":212.3,"orders":12,"qty":9459},{"rate":212.25,"orders":10,"qty":13251},{"rate":212.2,"orders":12,"qty":3071},{"rate":212.15,"orders":11,"qty":14008},{"rate":212.1,"orders":19,"qty":8563},{"rate":212.05,"orders":14,"qty":14236},{"rate":212,"orders":68,"qty":10473},{"rate":211.95,"orders":6,"qty":12917},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":16318},{"rate":211.8,"orders":11,"qty":11077},{"rate":211.75,"orders":4,"qty":6078}],"buyOrderVolume":856530,"sells":[{"rate":212.75,"orders":4,"qty":1580},{"rate":212.8,"orders":6,"qty":6645},{"rate":212.85,"orders":14,"qty":8979},{"rate":212.9,"orders":12,"qty":12432},{"rate":212.95,"orders":9,"qty":8269},{"rate":213,"orders":19,"qty":19327},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":8,"qty":9224},{"rate":213.2,"orders":6,"qty":8149},{"rate":213.25,"orders":7,"qty":9202},{"rate":213.3,"orders":5,"qty":3642},{"rate":213.35,"orders":6,"qty":12918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":1946},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1797}],"sellOrderVolume":1934217,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1932489,"avgPrice":214.07,"lastTradedQty":385,"lastTradedTS":"2020-08-14 10:04:46"},"ts":"10:04:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.7,"orders":1,"qty":1415},{"rate":212.65,"orders":1,"qty":426},{"rate":212.6,"orders":3,"qty":465},{"rate":212.55,"orders":11,"qty":5534},{"rate":212.5,"orders":15,"qty":5722},{"rate":212.45,"orders":11,"qty":9510},{"rate":212.4,"orders":16,"qty":5012},{"rate":212.35,"orders":14,"qty":20111},{"rate":212.3,"orders":12,"qty":9459},{"rate":212.25,"orders":10,"qty":13251},{"rate":212.2,"orders":11,"qty":2638},{"rate":212.15,"orders":11,"qty":14008},{"rate":212.1,"orders":19,"qty":8563},{"rate":212.05,"orders":14,"qty":14236},{"rate":212,"orders":69,"qty":10523},{"rate":211.95,"orders":6,"qty":12917},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":16318},{"rate":211.8,"orders":11,"qty":11077},{"rate":211.75,"orders":4,"qty":6078}],"buyOrderVolume":852671,"sells":[{"rate":212.75,"orders":3,"qty":560},{"rate":212.8,"orders":8,"qty":7675},{"rate":212.85,"orders":14,"qty":8979},{"rate":212.9,"orders":12,"qty":12432},{"rate":212.95,"orders":9,"qty":8269},{"rate":213,"orders":19,"qty":19327},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":8,"qty":9224},{"rate":213.2,"orders":6,"qty":8149},{"rate":213.25,"orders":7,"qty":9202},{"rate":213.3,"orders":5,"qty":3642},{"rate":213.35,"orders":6,"qty":12918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":1946},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1797}],"sellOrderVolume":1934592,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1934324,"avgPrice":214.07,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:04:48"},"ts":"10:04:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.7,"orders":2,"qty":1815},{"rate":212.65,"orders":1,"qty":426},{"rate":212.6,"orders":5,"qty":815},{"rate":212.55,"orders":11,"qty":5534},{"rate":212.5,"orders":16,"qty":6122},{"rate":212.45,"orders":11,"qty":9510},{"rate":212.4,"orders":16,"qty":5012},{"rate":212.35,"orders":14,"qty":20111},{"rate":212.3,"orders":12,"qty":9459},{"rate":212.25,"orders":10,"qty":13251},{"rate":212.2,"orders":11,"qty":2638},{"rate":212.15,"orders":11,"qty":14008},{"rate":212.1,"orders":19,"qty":8563},{"rate":212.05,"orders":14,"qty":14236},{"rate":212,"orders":69,"qty":10523},{"rate":211.95,"orders":6,"qty":12917},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":16318},{"rate":211.8,"orders":11,"qty":11077},{"rate":211.75,"orders":4,"qty":6078}],"buyOrderVolume":853824,"sells":[{"rate":212.75,"orders":3,"qty":480},{"rate":212.8,"orders":8,"qty":7675},{"rate":212.85,"orders":15,"qty":9479},{"rate":212.9,"orders":12,"qty":12432},{"rate":212.95,"orders":9,"qty":8269},{"rate":213,"orders":19,"qty":19327},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":8,"qty":9224},{"rate":213.2,"orders":6,"qty":8149},{"rate":213.25,"orders":7,"qty":9202},{"rate":213.3,"orders":5,"qty":3642},{"rate":213.35,"orders":6,"qty":12918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":1946},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1797}],"sellOrderVolume":1935067,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1935004,"avgPrice":214.07,"lastTradedQty":600,"lastTradedTS":"2020-08-14 10:04:49"},"ts":"10:04:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.7,"orders":2,"qty":1815},{"rate":212.65,"orders":1,"qty":426},{"rate":212.6,"orders":5,"qty":815},{"rate":212.55,"orders":11,"qty":5534},{"rate":212.5,"orders":16,"qty":6122},{"rate":212.45,"orders":11,"qty":9510},{"rate":212.4,"orders":16,"qty":5012},{"rate":212.35,"orders":14,"qty":20111},{"rate":212.3,"orders":12,"qty":9459},{"rate":212.25,"orders":10,"qty":13251},{"rate":212.2,"orders":11,"qty":2638},{"rate":212.15,"orders":11,"qty":14008},{"rate":212.1,"orders":19,"qty":8563},{"rate":212.05,"orders":14,"qty":14236},{"rate":212,"orders":69,"qty":10523},{"rate":211.95,"orders":6,"qty":12917},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":16318},{"rate":211.8,"orders":11,"qty":11077},{"rate":211.75,"orders":4,"qty":6078}],"buyOrderVolume":853824,"sells":[{"rate":212.75,"orders":3,"qty":480},{"rate":212.8,"orders":8,"qty":7675},{"rate":212.85,"orders":15,"qty":9479},{"rate":212.9,"orders":12,"qty":12432},{"rate":212.95,"orders":9,"qty":8269},{"rate":213,"orders":19,"qty":19327},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":8,"qty":9224},{"rate":213.2,"orders":6,"qty":8149},{"rate":213.25,"orders":7,"qty":9202},{"rate":213.3,"orders":5,"qty":3642},{"rate":213.35,"orders":6,"qty":12918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":1946},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1797}],"sellOrderVolume":1935067,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1935004,"avgPrice":214.07,"lastTradedQty":600,"lastTradedTS":"2020-08-14 10:04:49"},"ts":"10:04:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.7,"orders":3,"qty":1818},{"rate":212.65,"orders":1,"qty":426},{"rate":212.6,"orders":6,"qty":817},{"rate":212.55,"orders":10,"qty":5532},{"rate":212.5,"orders":16,"qty":6122},{"rate":212.45,"orders":11,"qty":9510},{"rate":212.4,"orders":16,"qty":5012},{"rate":212.35,"orders":14,"qty":20111},{"rate":212.3,"orders":12,"qty":9459},{"rate":212.25,"orders":10,"qty":13251},{"rate":212.2,"orders":11,"qty":2638},{"rate":212.15,"orders":11,"qty":14008},{"rate":212.1,"orders":19,"qty":8563},{"rate":212.05,"orders":14,"qty":14236},{"rate":212,"orders":69,"qty":10523},{"rate":211.95,"orders":6,"qty":12917},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":16318},{"rate":211.8,"orders":11,"qty":11077},{"rate":211.75,"orders":4,"qty":6078}],"buyOrderVolume":854074,"sells":[{"rate":212.75,"orders":2,"qty":734},{"rate":212.8,"orders":8,"qty":7605},{"rate":212.85,"orders":15,"qty":9479},{"rate":212.9,"orders":12,"qty":12432},{"rate":212.95,"orders":9,"qty":8269},{"rate":213,"orders":19,"qty":19327},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":8,"qty":9224},{"rate":213.2,"orders":6,"qty":8149},{"rate":213.25,"orders":7,"qty":9202},{"rate":213.3,"orders":5,"qty":3642},{"rate":213.35,"orders":6,"qty":12918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":1946},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1797}],"sellOrderVolume":1935067,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1935004,"avgPrice":214.07,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:04:49"},"ts":"10:04:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.7,"orders":3,"qty":1818},{"rate":212.65,"orders":1,"qty":426},{"rate":212.6,"orders":6,"qty":817},{"rate":212.55,"orders":10,"qty":5532},{"rate":212.5,"orders":16,"qty":6122},{"rate":212.45,"orders":11,"qty":9510},{"rate":212.4,"orders":16,"qty":5012},{"rate":212.35,"orders":14,"qty":20111},{"rate":212.3,"orders":12,"qty":9459},{"rate":212.25,"orders":10,"qty":13251},{"rate":212.2,"orders":11,"qty":2638},{"rate":212.15,"orders":11,"qty":14008},{"rate":212.1,"orders":19,"qty":8563},{"rate":212.05,"orders":14,"qty":14236},{"rate":212,"orders":69,"qty":10523},{"rate":211.95,"orders":6,"qty":12917},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":16318},{"rate":211.8,"orders":11,"qty":11077},{"rate":211.75,"orders":4,"qty":6078}],"buyOrderVolume":854077,"sells":[{"rate":212.75,"orders":2,"qty":734},{"rate":212.8,"orders":8,"qty":7605},{"rate":212.85,"orders":15,"qty":9479},{"rate":212.9,"orders":12,"qty":12432},{"rate":212.95,"orders":9,"qty":8269},{"rate":213,"orders":19,"qty":19327},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":8,"qty":9224},{"rate":213.2,"orders":6,"qty":8149},{"rate":213.25,"orders":7,"qty":9202},{"rate":213.3,"orders":5,"qty":3642},{"rate":213.35,"orders":6,"qty":12918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":1946},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1797}],"sellOrderVolume":1934396,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1935661,"avgPrice":214.07,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:04:52"},"ts":"10:04:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.7,"orders":3,"qty":1818},{"rate":212.65,"orders":1,"qty":426},{"rate":212.6,"orders":6,"qty":817},{"rate":212.55,"orders":11,"qty":6530},{"rate":212.5,"orders":15,"qty":5124},{"rate":212.45,"orders":11,"qty":9510},{"rate":212.4,"orders":16,"qty":5012},{"rate":212.35,"orders":14,"qty":20111},{"rate":212.3,"orders":12,"qty":9459},{"rate":212.25,"orders":10,"qty":13251},{"rate":212.2,"orders":11,"qty":2638},{"rate":212.15,"orders":11,"qty":14008},{"rate":212.1,"orders":19,"qty":8563},{"rate":212.05,"orders":14,"qty":14236},{"rate":212,"orders":69,"qty":10523},{"rate":211.95,"orders":6,"qty":12917},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":16318},{"rate":211.8,"orders":11,"qty":11077},{"rate":211.75,"orders":4,"qty":6078}],"buyOrderVolume":854077,"sells":[{"rate":212.75,"orders":3,"qty":430},{"rate":212.8,"orders":8,"qty":7605},{"rate":212.85,"orders":15,"qty":9479},{"rate":212.9,"orders":12,"qty":12432},{"rate":212.95,"orders":9,"qty":8269},{"rate":213,"orders":19,"qty":19327},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":8,"qty":9224},{"rate":213.2,"orders":6,"qty":8149},{"rate":213.25,"orders":7,"qty":9202},{"rate":213.3,"orders":5,"qty":3642},{"rate":213.35,"orders":6,"qty":12918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":1946},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1797}],"sellOrderVolume":1934396,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1935661,"avgPrice":214.07,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:04:52"},"ts":"10:04:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.7,"orders":4,"qty":2209},{"rate":212.65,"orders":1,"qty":426},{"rate":212.6,"orders":6,"qty":817},{"rate":212.55,"orders":11,"qty":6530},{"rate":212.5,"orders":16,"qty":5624},{"rate":212.45,"orders":11,"qty":9510},{"rate":212.4,"orders":16,"qty":5012},{"rate":212.35,"orders":14,"qty":20111},{"rate":212.3,"orders":12,"qty":9459},{"rate":212.25,"orders":10,"qty":13251},{"rate":212.2,"orders":11,"qty":2638},{"rate":212.15,"orders":11,"qty":14008},{"rate":212.1,"orders":19,"qty":8563},{"rate":212.05,"orders":14,"qty":14236},{"rate":212,"orders":69,"qty":10523},{"rate":211.95,"orders":6,"qty":12917},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":16318},{"rate":211.8,"orders":11,"qty":11077},{"rate":211.75,"orders":4,"qty":6078}],"buyOrderVolume":854768,"sells":[{"rate":212.75,"orders":3,"qty":405},{"rate":212.8,"orders":8,"qty":7605},{"rate":212.85,"orders":15,"qty":9479},{"rate":212.9,"orders":12,"qty":12432},{"rate":212.95,"orders":9,"qty":8269},{"rate":213,"orders":19,"qty":19327},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":8,"qty":9224},{"rate":213.2,"orders":6,"qty":8149},{"rate":213.25,"orders":7,"qty":9202},{"rate":213.3,"orders":5,"qty":3642},{"rate":213.35,"orders":6,"qty":12918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":1946},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1797}],"sellOrderVolume":1934372,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1936795,"avgPrice":214.07,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:04:54"},"ts":"10:04:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.7,"orders":4,"qty":2159},{"rate":212.65,"orders":1,"qty":426},{"rate":212.6,"orders":6,"qty":817},{"rate":212.55,"orders":11,"qty":6530},{"rate":212.5,"orders":16,"qty":5624},{"rate":212.45,"orders":11,"qty":9510},{"rate":212.4,"orders":16,"qty":5012},{"rate":212.35,"orders":14,"qty":20111},{"rate":212.3,"orders":12,"qty":9459},{"rate":212.25,"orders":10,"qty":13251},{"rate":212.2,"orders":11,"qty":2638},{"rate":212.15,"orders":11,"qty":14008},{"rate":212.1,"orders":19,"qty":8563},{"rate":212.05,"orders":14,"qty":14236},{"rate":212,"orders":69,"qty":10523},{"rate":211.95,"orders":6,"qty":12917},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":16318},{"rate":211.8,"orders":11,"qty":11077},{"rate":211.75,"orders":4,"qty":6078}],"buyOrderVolume":854768,"sells":[{"rate":212.75,"orders":3,"qty":305},{"rate":212.8,"orders":8,"qty":7605},{"rate":212.85,"orders":15,"qty":9479},{"rate":212.9,"orders":12,"qty":12432},{"rate":212.95,"orders":9,"qty":8269},{"rate":213,"orders":19,"qty":19327},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":8,"qty":9224},{"rate":213.2,"orders":6,"qty":8149},{"rate":213.25,"orders":7,"qty":9202},{"rate":213.3,"orders":5,"qty":3642},{"rate":213.35,"orders":6,"qty":12918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":1946},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1797}],"sellOrderVolume":1934372,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1936795,"avgPrice":214.07,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:04:54"},"ts":"10:04:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.7,"orders":4,"qty":1659},{"rate":212.65,"orders":2,"qty":428},{"rate":212.6,"orders":7,"qty":867},{"rate":212.55,"orders":11,"qty":6728},{"rate":212.5,"orders":16,"qty":5474},{"rate":212.45,"orders":11,"qty":9510},{"rate":212.4,"orders":16,"qty":5012},{"rate":212.35,"orders":13,"qty":20101},{"rate":212.3,"orders":12,"qty":9459},{"rate":212.25,"orders":10,"qty":13251},{"rate":212.2,"orders":11,"qty":2638},{"rate":212.15,"orders":11,"qty":14008},{"rate":212.1,"orders":19,"qty":8563},{"rate":212.05,"orders":14,"qty":14236},{"rate":212,"orders":69,"qty":10523},{"rate":211.95,"orders":6,"qty":12917},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":16318},{"rate":211.8,"orders":11,"qty":11077},{"rate":211.75,"orders":4,"qty":6078}],"buyOrderVolume":855018,"sells":[{"rate":212.8,"orders":8,"qty":7605},{"rate":212.85,"orders":15,"qty":9479},{"rate":212.9,"orders":11,"qty":11933},{"rate":212.95,"orders":10,"qty":8768},{"rate":213,"orders":19,"qty":19327},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":8,"qty":9224},{"rate":213.2,"orders":6,"qty":8149},{"rate":213.25,"orders":7,"qty":9202},{"rate":213.3,"orders":5,"qty":3642},{"rate":213.35,"orders":6,"qty":12918},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":2,"qty":4670},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":1946},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031}],"sellOrderVolume":1934167,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1937445,"avgPrice":214.07,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:04:56"},"ts":"10:04:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.7,"orders":4,"qty":1659},{"rate":212.65,"orders":1,"qty":426},{"rate":212.6,"orders":8,"qty":869},{"rate":212.55,"orders":6,"qty":2482},{"rate":212.5,"orders":13,"qty":4027},{"rate":212.45,"orders":7,"qty":6779},{"rate":212.4,"orders":15,"qty":4153},{"rate":212.35,"orders":12,"qty":19369},{"rate":212.3,"orders":12,"qty":9459},{"rate":212.25,"orders":10,"qty":13251},{"rate":212.2,"orders":11,"qty":2638},{"rate":212.15,"orders":11,"qty":14008},{"rate":212.1,"orders":19,"qty":8563},{"rate":212.05,"orders":14,"qty":14236},{"rate":212,"orders":69,"qty":10523},{"rate":211.95,"orders":6,"qty":12917},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":16318},{"rate":211.8,"orders":11,"qty":11077},{"rate":211.75,"orders":4,"qty":6078}],"buyOrderVolume":854558,"sells":[{"rate":212.8,"orders":9,"qty":8288},{"rate":212.85,"orders":15,"qty":9479},{"rate":212.9,"orders":11,"qty":11933},{"rate":212.95,"orders":10,"qty":8768},{"rate":213,"orders":19,"qty":19327},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":8,"qty":9224},{"rate":213.2,"orders":6,"qty":8149},{"rate":213.25,"orders":7,"qty":9202},{"rate":213.3,"orders":5,"qty":3642},{"rate":213.35,"orders":5,"qty":11935},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":3,"qty":5653},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":1946},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031}],"sellOrderVolume":1934167,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1937945,"avgPrice":214.07,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:04:56"},"ts":"10:04:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":1,"qty":400},{"rate":212.7,"orders":4,"qty":1659},{"rate":212.65,"orders":2,"qty":572},{"rate":212.6,"orders":8,"qty":869},{"rate":212.55,"orders":11,"qty":6728},{"rate":212.5,"orders":16,"qty":5474},{"rate":212.45,"orders":11,"qty":9961},{"rate":212.4,"orders":16,"qty":4885},{"rate":212.35,"orders":12,"qty":19369},{"rate":212.3,"orders":13,"qty":9959},{"rate":212.25,"orders":10,"qty":13251},{"rate":212.2,"orders":12,"qty":3266},{"rate":212.15,"orders":10,"qty":13862},{"rate":212.1,"orders":19,"qty":8563},{"rate":212.05,"orders":14,"qty":14236},{"rate":212,"orders":69,"qty":10523},{"rate":211.95,"orders":6,"qty":12917},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":16318},{"rate":211.8,"orders":11,"qty":11077}],"buyOrderVolume":850117,"sells":[{"rate":212.8,"orders":8,"qty":7613},{"rate":212.85,"orders":11,"qty":7285},{"rate":212.9,"orders":12,"qty":13120},{"rate":212.95,"orders":10,"qty":9198},{"rate":213,"orders":20,"qty":19608},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":8,"qty":9224},{"rate":213.2,"orders":7,"qty":8399},{"rate":213.25,"orders":7,"qty":9202},{"rate":213.3,"orders":6,"qty":3900},{"rate":213.35,"orders":5,"qty":11935},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":3,"qty":5653},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":1946},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031}],"sellOrderVolume":1933390,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1938944,"avgPrice":214.06,"lastTradedQty":394,"lastTradedTS":"2020-08-14 10:04:58"},"ts":"10:04:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":1,"qty":400},{"rate":212.7,"orders":4,"qty":1659},{"rate":212.65,"orders":2,"qty":572},{"rate":212.6,"orders":8,"qty":869},{"rate":212.55,"orders":11,"qty":6728},{"rate":212.5,"orders":16,"qty":5474},{"rate":212.45,"orders":11,"qty":9961},{"rate":212.4,"orders":16,"qty":4885},{"rate":212.35,"orders":12,"qty":19369},{"rate":212.3,"orders":13,"qty":9959},{"rate":212.25,"orders":10,"qty":13251},{"rate":212.2,"orders":12,"qty":3266},{"rate":212.15,"orders":10,"qty":13862},{"rate":212.1,"orders":19,"qty":8563},{"rate":212.05,"orders":14,"qty":14236},{"rate":212,"orders":69,"qty":10523},{"rate":211.95,"orders":6,"qty":12917},{"rate":211.9,"orders":9,"qty":10109},{"rate":211.85,"orders":8,"qty":16318},{"rate":211.8,"orders":11,"qty":11077}],"buyOrderVolume":854679,"sells":[{"rate":212.8,"orders":6,"qty":6583},{"rate":212.85,"orders":13,"qty":8315},{"rate":212.9,"orders":12,"qty":13120},{"rate":212.95,"orders":10,"qty":9198},{"rate":213,"orders":20,"qty":19608},{"rate":213.05,"orders":7,"qty":8863},{"rate":213.1,"orders":7,"qty":8100},{"rate":213.15,"orders":8,"qty":9224},{"rate":213.2,"orders":7,"qty":8399},{"rate":213.25,"orders":7,"qty":9202},{"rate":213.3,"orders":6,"qty":3900},{"rate":213.35,"orders":5,"qty":11935},{"rate":213.4,"orders":4,"qty":6712},{"rate":213.45,"orders":3,"qty":5653},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":5,"qty":1946},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031}],"sellOrderVolume":1934397,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1938944,"avgPrice":214.06,"lastTradedQty":394,"lastTradedTS":"2020-08-14 10:04:58"},"ts":"10:05:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.8,"orders":2,"qty":709},{"rate":212.75,"orders":7,"qty":1025},{"rate":212.7,"orders":8,"qty":3970},{"rate":212.65,"orders":5,"qty":4696},{"rate":212.6,"orders":11,"qty":4861},{"rate":212.55,"orders":9,"qty":10062},{"rate":212.5,"orders":15,"qty":6614},{"rate":212.45,"orders":9,"qty":10741},{"rate":212.4,"orders":18,"qty":17012},{"rate":212.35,"orders":10,"qty":13010},{"rate":212.3,"orders":14,"qty":3864},{"rate":212.25,"orders":9,"qty":13001},{"rate":212.2,"orders":11,"qty":3016},{"rate":212.15,"orders":9,"qty":11265},{"rate":212.1,"orders":20,"qty":13563},{"rate":212.05,"orders":12,"qty":9042},{"rate":212,"orders":70,"qty":15523},{"rate":211.95,"orders":6,"qty":12917},{"rate":211.9,"orders":8,"qty":5109},{"rate":211.85,"orders":6,"qty":10392}],"buyOrderVolume":854679,"sells":[{"rate":212.9,"orders":2,"qty":385},{"rate":212.95,"orders":5,"qty":2460},{"rate":213,"orders":15,"qty":10001},{"rate":213.05,"orders":6,"qty":2154},{"rate":213.1,"orders":9,"qty":10840},{"rate":213.15,"orders":8,"qty":9695},{"rate":213.2,"orders":9,"qty":16723},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":8,"qty":8011},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":8,"qty":9362},{"rate":213.45,"orders":5,"qty":8698},{"rate":213.5,"orders":7,"qty":3409},{"rate":213.55,"orders":5,"qty":12298},{"rate":213.6,"orders":7,"qty":4209},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656},{"rate":213.85,"orders":3,"qty":6260}],"sellOrderVolume":1934397,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1938944,"avgPrice":214.06,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:04:58"},"ts":"10:05:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":4,"qty":89},{"rate":212.7,"orders":11,"qty":3875},{"rate":212.65,"orders":4,"qty":2099},{"rate":212.6,"orders":11,"qty":5079},{"rate":212.55,"orders":9,"qty":9913},{"rate":212.5,"orders":15,"qty":5958},{"rate":212.45,"orders":9,"qty":10741},{"rate":212.4,"orders":19,"qty":17949},{"rate":212.35,"orders":10,"qty":13010},{"rate":212.3,"orders":14,"qty":3864},{"rate":212.25,"orders":10,"qty":13926},{"rate":212.2,"orders":12,"qty":3941},{"rate":212.15,"orders":12,"qty":15287},{"rate":212.1,"orders":20,"qty":13563},{"rate":212.05,"orders":12,"qty":9042},{"rate":212,"orders":69,"qty":14597},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":10151}],"buyOrderVolume":860798,"sells":[{"rate":212.8,"orders":1,"qty":200},{"rate":212.9,"orders":3,"qty":2982},{"rate":212.95,"orders":7,"qty":3783},{"rate":213,"orders":19,"qty":11996},{"rate":213.05,"orders":11,"qty":9571},{"rate":213.1,"orders":10,"qty":10013},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":8,"qty":15546},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":8,"qty":8011},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":7,"qty":6765},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":7,"qty":4209},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1918836,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1948858,"avgPrice":214.06,"lastTradedQty":391,"lastTradedTS":"2020-08-14 10:05:00"},"ts":"10:05:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":4,"qty":89},{"rate":212.7,"orders":11,"qty":3875},{"rate":212.65,"orders":4,"qty":2099},{"rate":212.6,"orders":11,"qty":5079},{"rate":212.55,"orders":9,"qty":9913},{"rate":212.5,"orders":15,"qty":5958},{"rate":212.45,"orders":9,"qty":10741},{"rate":212.4,"orders":19,"qty":17949},{"rate":212.35,"orders":10,"qty":13010},{"rate":212.3,"orders":14,"qty":3864},{"rate":212.25,"orders":10,"qty":13926},{"rate":212.2,"orders":12,"qty":3941},{"rate":212.15,"orders":12,"qty":15287},{"rate":212.1,"orders":20,"qty":13563},{"rate":212.05,"orders":12,"qty":9042},{"rate":212,"orders":69,"qty":14597},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":10151}],"buyOrderVolume":860798,"sells":[{"rate":212.8,"orders":1,"qty":200},{"rate":212.9,"orders":3,"qty":2982},{"rate":212.95,"orders":7,"qty":3783},{"rate":213,"orders":19,"qty":11996},{"rate":213.05,"orders":11,"qty":9571},{"rate":213.1,"orders":10,"qty":10013},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":8,"qty":15546},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":8,"qty":8011},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":7,"qty":6765},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":7,"qty":4209},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1918836,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1948858,"avgPrice":214.06,"lastTradedQty":391,"lastTradedTS":"2020-08-14 10:05:00"},"ts":"10:05:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.75,"orders":2,"qty":79},{"rate":212.7,"orders":12,"qty":3975},{"rate":212.65,"orders":4,"qty":2099},{"rate":212.6,"orders":11,"qty":5079},{"rate":212.55,"orders":9,"qty":9913},{"rate":212.5,"orders":16,"qty":6895},{"rate":212.45,"orders":9,"qty":10741},{"rate":212.4,"orders":18,"qty":17012},{"rate":212.35,"orders":10,"qty":13010},{"rate":212.3,"orders":14,"qty":3864},{"rate":212.25,"orders":10,"qty":13926},{"rate":212.2,"orders":12,"qty":3941},{"rate":212.15,"orders":12,"qty":15287},{"rate":212.1,"orders":20,"qty":13563},{"rate":212.05,"orders":12,"qty":9042},{"rate":212,"orders":69,"qty":14597},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":10151}],"buyOrderVolume":859495,"sells":[{"rate":212.85,"orders":1,"qty":250},{"rate":212.9,"orders":3,"qty":2882},{"rate":212.95,"orders":7,"qty":3783},{"rate":213,"orders":19,"qty":11996},{"rate":213.05,"orders":11,"qty":9571},{"rate":213.1,"orders":10,"qty":10013},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":8,"qty":15546},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":7,"qty":6765},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":7,"qty":4209},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1924360,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1950258,"avgPrice":214.06,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:02"},"ts":"10:05:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.75,"orders":3,"qty":279},{"rate":212.7,"orders":12,"qty":3975},{"rate":212.65,"orders":4,"qty":2099},{"rate":212.6,"orders":11,"qty":5079},{"rate":212.55,"orders":9,"qty":9913},{"rate":212.5,"orders":15,"qty":5958},{"rate":212.45,"orders":10,"qty":11678},{"rate":212.4,"orders":18,"qty":17012},{"rate":212.35,"orders":10,"qty":13010},{"rate":212.3,"orders":14,"qty":3864},{"rate":212.25,"orders":10,"qty":13926},{"rate":212.2,"orders":12,"qty":3941},{"rate":212.15,"orders":12,"qty":15287},{"rate":212.1,"orders":20,"qty":13563},{"rate":212.05,"orders":12,"qty":9042},{"rate":212,"orders":69,"qty":14597},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":10151}],"buyOrderVolume":864153,"sells":[{"rate":212.85,"orders":1,"qty":250},{"rate":212.9,"orders":3,"qty":2882},{"rate":212.95,"orders":7,"qty":3783},{"rate":213,"orders":19,"qty":11996},{"rate":213.05,"orders":11,"qty":9571},{"rate":213.1,"orders":10,"qty":10013},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":8,"qty":15546},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":7,"qty":6765},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":7,"qty":4209},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1924456,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1950258,"avgPrice":214.06,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:02"},"ts":"10:05:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.75,"orders":3,"qty":279},{"rate":212.7,"orders":12,"qty":3975},{"rate":212.65,"orders":4,"qty":2099},{"rate":212.6,"orders":11,"qty":5079},{"rate":212.55,"orders":9,"qty":9913},{"rate":212.5,"orders":15,"qty":5958},{"rate":212.45,"orders":10,"qty":11678},{"rate":212.4,"orders":18,"qty":17012},{"rate":212.35,"orders":10,"qty":13010},{"rate":212.3,"orders":14,"qty":3864},{"rate":212.25,"orders":10,"qty":13926},{"rate":212.2,"orders":12,"qty":3941},{"rate":212.15,"orders":12,"qty":15287},{"rate":212.1,"orders":20,"qty":13563},{"rate":212.05,"orders":12,"qty":9042},{"rate":212,"orders":69,"qty":14597},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":10151}],"buyOrderVolume":864153,"sells":[{"rate":212.85,"orders":1,"qty":250},{"rate":212.9,"orders":3,"qty":2882},{"rate":212.95,"orders":7,"qty":3783},{"rate":213,"orders":19,"qty":11996},{"rate":213.05,"orders":11,"qty":9571},{"rate":213.1,"orders":10,"qty":10013},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":8,"qty":15546},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":7,"qty":6765},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":7,"qty":4209},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1924456,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1950258,"avgPrice":214.06,"lastTradedQty":28,"lastTradedTS":"2020-08-14 10:05:02"},"ts":"10:05:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":2,"qty":449},{"rate":212.75,"orders":6,"qty":1807},{"rate":212.7,"orders":15,"qty":5972},{"rate":212.65,"orders":9,"qty":10388},{"rate":212.6,"orders":9,"qty":4613},{"rate":212.55,"orders":9,"qty":12149},{"rate":212.5,"orders":14,"qty":15926},{"rate":212.45,"orders":9,"qty":13185},{"rate":212.4,"orders":16,"qty":4819},{"rate":212.35,"orders":11,"qty":13993},{"rate":212.3,"orders":15,"qty":5144},{"rate":212.25,"orders":9,"qty":12943},{"rate":212.2,"orders":11,"qty":2958},{"rate":212.15,"orders":10,"qty":10093},{"rate":212.1,"orders":22,"qty":19488},{"rate":212.05,"orders":12,"qty":13116},{"rate":212,"orders":69,"qty":10580},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392}],"buyOrderVolume":863893,"sells":[{"rate":212.9,"orders":3,"qty":593},{"rate":212.95,"orders":6,"qty":2606},{"rate":213,"orders":19,"qty":11996},{"rate":213.05,"orders":11,"qty":9571},{"rate":213.1,"orders":10,"qty":10013},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":9,"qty":16723},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":8,"qty":9362},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":7,"qty":4209},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656},{"rate":213.85,"orders":3,"qty":6260}],"sellOrderVolume":1924428,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1950546,"avgPrice":214.06,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:05:06"},"ts":"10:05:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.8,"orders":2,"qty":449},{"rate":212.75,"orders":6,"qty":1807},{"rate":212.7,"orders":15,"qty":5972},{"rate":212.65,"orders":9,"qty":10388},{"rate":212.6,"orders":9,"qty":4613},{"rate":212.55,"orders":9,"qty":12149},{"rate":212.5,"orders":14,"qty":15926},{"rate":212.45,"orders":9,"qty":13185},{"rate":212.4,"orders":16,"qty":4819},{"rate":212.35,"orders":11,"qty":13993},{"rate":212.3,"orders":15,"qty":5144},{"rate":212.25,"orders":9,"qty":12943},{"rate":212.2,"orders":11,"qty":2958},{"rate":212.15,"orders":10,"qty":10093},{"rate":212.1,"orders":22,"qty":19488},{"rate":212.05,"orders":12,"qty":13116},{"rate":212,"orders":69,"qty":10580},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392}],"buyOrderVolume":863893,"sells":[{"rate":212.9,"orders":4,"qty":594},{"rate":212.95,"orders":6,"qty":2606},{"rate":213,"orders":19,"qty":11996},{"rate":213.05,"orders":11,"qty":9571},{"rate":213.1,"orders":10,"qty":10013},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":9,"qty":16723},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":8,"qty":9362},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":7,"qty":4209},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656},{"rate":213.85,"orders":3,"qty":6260}],"sellOrderVolume":1924446,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1950546,"avgPrice":214.06,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:05:06"},"ts":"10:05:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":2,"qty":228},{"rate":212.7,"orders":13,"qty":4325},{"rate":212.65,"orders":11,"qty":9191},{"rate":212.6,"orders":8,"qty":3930},{"rate":212.55,"orders":11,"qty":13430},{"rate":212.5,"orders":14,"qty":12103},{"rate":212.45,"orders":10,"qty":18185},{"rate":212.4,"orders":16,"qty":4819},{"rate":212.35,"orders":11,"qty":13993},{"rate":212.3,"orders":15,"qty":5144},{"rate":212.25,"orders":9,"qty":12943},{"rate":212.2,"orders":11,"qty":2958},{"rate":212.15,"orders":11,"qty":15093},{"rate":212.1,"orders":21,"qty":14488},{"rate":212.05,"orders":12,"qty":13116},{"rate":212,"orders":69,"qty":10580},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":10151}],"buyOrderVolume":863893,"sells":[{"rate":212.85,"orders":1,"qty":250},{"rate":212.9,"orders":4,"qty":3179},{"rate":212.95,"orders":6,"qty":2606},{"rate":213,"orders":19,"qty":11996},{"rate":213.05,"orders":11,"qty":9571},{"rate":213.1,"orders":10,"qty":10013},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":9,"qty":16723},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":7,"qty":6765},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":7,"qty":4209},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1924446,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1950546,"avgPrice":214.06,"lastTradedQty":42,"lastTradedTS":"2020-08-14 10:05:06"},"ts":"10:05:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":3,"qty":229},{"rate":212.7,"orders":12,"qty":4324},{"rate":212.65,"orders":11,"qty":9191},{"rate":212.6,"orders":8,"qty":3930},{"rate":212.55,"orders":11,"qty":13430},{"rate":212.5,"orders":14,"qty":12103},{"rate":212.45,"orders":10,"qty":18185},{"rate":212.4,"orders":16,"qty":4819},{"rate":212.35,"orders":11,"qty":13993},{"rate":212.3,"orders":15,"qty":5144},{"rate":212.25,"orders":9,"qty":12943},{"rate":212.2,"orders":11,"qty":2958},{"rate":212.15,"orders":12,"qty":17690},{"rate":212.1,"orders":21,"qty":14488},{"rate":212.05,"orders":12,"qty":13116},{"rate":212,"orders":69,"qty":10580},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":10151}],"buyOrderVolume":863481,"sells":[{"rate":212.85,"orders":1,"qty":250},{"rate":212.9,"orders":3,"qty":582},{"rate":212.95,"orders":6,"qty":2606},{"rate":213,"orders":19,"qty":11996},{"rate":213.05,"orders":11,"qty":9571},{"rate":213.1,"orders":10,"qty":10013},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":9,"qty":16723},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":8,"qty":9362},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":7,"qty":4209},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1924934,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1951058,"avgPrice":214.06,"lastTradedQty":42,"lastTradedTS":"2020-08-14 10:05:08"},"ts":"10:05:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":3,"qty":229},{"rate":212.7,"orders":12,"qty":4324},{"rate":212.65,"orders":11,"qty":9191},{"rate":212.6,"orders":8,"qty":3930},{"rate":212.55,"orders":11,"qty":13430},{"rate":212.5,"orders":14,"qty":12103},{"rate":212.45,"orders":10,"qty":18185},{"rate":212.4,"orders":16,"qty":4819},{"rate":212.35,"orders":11,"qty":13993},{"rate":212.3,"orders":15,"qty":5144},{"rate":212.25,"orders":9,"qty":12943},{"rate":212.2,"orders":11,"qty":2958},{"rate":212.15,"orders":12,"qty":17690},{"rate":212.1,"orders":21,"qty":14488},{"rate":212.05,"orders":12,"qty":13116},{"rate":212,"orders":69,"qty":10580},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":10151}],"buyOrderVolume":863481,"sells":[{"rate":212.85,"orders":2,"qty":350},{"rate":212.9,"orders":3,"qty":582},{"rate":212.95,"orders":6,"qty":2606},{"rate":213,"orders":18,"qty":11802},{"rate":213.05,"orders":11,"qty":9571},{"rate":213.1,"orders":10,"qty":10013},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":9,"qty":16723},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":8,"qty":9362},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":7,"qty":4209},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1924934,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1951058,"avgPrice":214.06,"lastTradedQty":42,"lastTradedTS":"2020-08-14 10:05:08"},"ts":"10:05:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":2,"qty":208},{"rate":212.7,"orders":13,"qty":4325},{"rate":212.65,"orders":10,"qty":6594},{"rate":212.6,"orders":8,"qty":3930},{"rate":212.55,"orders":11,"qty":13430},{"rate":212.5,"orders":15,"qty":12203},{"rate":212.45,"orders":10,"qty":18185},{"rate":212.4,"orders":16,"qty":4819},{"rate":212.35,"orders":11,"qty":13993},{"rate":212.3,"orders":15,"qty":5144},{"rate":212.25,"orders":9,"qty":12943},{"rate":212.2,"orders":11,"qty":2958},{"rate":212.15,"orders":12,"qty":17690},{"rate":212.1,"orders":21,"qty":14488},{"rate":212.05,"orders":13,"qty":13131},{"rate":212,"orders":69,"qty":10580},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":10151}],"buyOrderVolume":860546,"sells":[{"rate":212.85,"orders":2,"qty":350},{"rate":212.9,"orders":4,"qty":3179},{"rate":212.95,"orders":6,"qty":2606},{"rate":213,"orders":18,"qty":11802},{"rate":213.05,"orders":11,"qty":9571},{"rate":213.1,"orders":10,"qty":10013},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":9,"qty":16723},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":7,"qty":6765},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":7,"qty":4209},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1925034,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1951078,"avgPrice":214.06,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:05:11"},"ts":"10:05:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":1,"qty":197},{"rate":212.7,"orders":13,"qty":4325},{"rate":212.65,"orders":12,"qty":9261},{"rate":212.6,"orders":8,"qty":3930},{"rate":212.55,"orders":11,"qty":13430},{"rate":212.5,"orders":15,"qty":12203},{"rate":212.45,"orders":10,"qty":18185},{"rate":212.4,"orders":16,"qty":4819},{"rate":212.35,"orders":11,"qty":13993},{"rate":212.3,"orders":15,"qty":5144},{"rate":212.25,"orders":9,"qty":12943},{"rate":212.2,"orders":11,"qty":2958},{"rate":212.15,"orders":12,"qty":17690},{"rate":212.1,"orders":21,"qty":14488},{"rate":212.05,"orders":13,"qty":13131},{"rate":212,"orders":69,"qty":10580},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":10151}],"buyOrderVolume":863202,"sells":[{"rate":212.85,"orders":2,"qty":350},{"rate":212.9,"orders":3,"qty":3178},{"rate":212.95,"orders":6,"qty":2606},{"rate":213,"orders":18,"qty":11802},{"rate":213.05,"orders":11,"qty":9571},{"rate":213.1,"orders":10,"qty":10013},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":9,"qty":16723},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":7,"qty":6765},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1925997,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1951089,"avgPrice":214.06,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:05:12"},"ts":"10:05:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.75,"orders":2,"qty":198},{"rate":212.7,"orders":13,"qty":4394},{"rate":212.65,"orders":11,"qty":9191},{"rate":212.6,"orders":7,"qty":3180},{"rate":212.55,"orders":12,"qty":14180},{"rate":212.5,"orders":15,"qty":12203},{"rate":212.45,"orders":10,"qty":18185},{"rate":212.4,"orders":16,"qty":4819},{"rate":212.35,"orders":11,"qty":13993},{"rate":212.3,"orders":15,"qty":5144},{"rate":212.25,"orders":9,"qty":12943},{"rate":212.2,"orders":11,"qty":2958},{"rate":212.15,"orders":12,"qty":17690},{"rate":212.1,"orders":21,"qty":14488},{"rate":212.05,"orders":13,"qty":13131},{"rate":212,"orders":70,"qty":10635},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":10151}],"buyOrderVolume":863202,"sells":[{"rate":212.85,"orders":2,"qty":572},{"rate":212.9,"orders":2,"qty":269},{"rate":212.95,"orders":6,"qty":2606},{"rate":213,"orders":18,"qty":11802},{"rate":213.05,"orders":11,"qty":9571},{"rate":213.1,"orders":10,"qty":10013},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":9,"qty":16723},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":8,"qty":9362},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1926212,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1951129,"avgPrice":214.06,"lastTradedQty":40,"lastTradedTS":"2020-08-14 10:05:13"},"ts":"10:05:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":2,"qty":197},{"rate":212.7,"orders":13,"qty":4394},{"rate":212.65,"orders":11,"qty":9191},{"rate":212.6,"orders":7,"qty":3180},{"rate":212.55,"orders":12,"qty":14180},{"rate":212.5,"orders":15,"qty":12203},{"rate":212.45,"orders":10,"qty":18185},{"rate":212.4,"orders":16,"qty":4819},{"rate":212.35,"orders":11,"qty":13993},{"rate":212.3,"orders":15,"qty":5144},{"rate":212.25,"orders":9,"qty":12943},{"rate":212.2,"orders":11,"qty":2958},{"rate":212.15,"orders":12,"qty":17690},{"rate":212.1,"orders":21,"qty":14488},{"rate":212.05,"orders":13,"qty":13131},{"rate":212,"orders":70,"qty":10635},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":9,"qty":8151}],"buyOrderVolume":863256,"sells":[{"rate":212.85,"orders":2,"qty":572},{"rate":212.9,"orders":2,"qty":269},{"rate":212.95,"orders":6,"qty":2606},{"rate":213,"orders":18,"qty":11802},{"rate":213.05,"orders":11,"qty":9571},{"rate":213.1,"orders":10,"qty":10013},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":9,"qty":16723},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":8,"qty":9362},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1797},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1926236,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1951130,"avgPrice":214.06,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:05:14"},"ts":"10:05:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":2,"qty":197},{"rate":212.7,"orders":13,"qty":4394},{"rate":212.65,"orders":11,"qty":9191},{"rate":212.6,"orders":7,"qty":3180},{"rate":212.55,"orders":12,"qty":14180},{"rate":212.5,"orders":16,"qty":12208},{"rate":212.45,"orders":10,"qty":18185},{"rate":212.4,"orders":16,"qty":4819},{"rate":212.35,"orders":11,"qty":13993},{"rate":212.3,"orders":15,"qty":5144},{"rate":212.25,"orders":9,"qty":12943},{"rate":212.2,"orders":11,"qty":2958},{"rate":212.15,"orders":12,"qty":17690},{"rate":212.1,"orders":21,"qty":14488},{"rate":212.05,"orders":13,"qty":13131},{"rate":212,"orders":70,"qty":10635},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":9,"qty":8151}],"buyOrderVolume":863261,"sells":[{"rate":212.85,"orders":2,"qty":572},{"rate":212.9,"orders":2,"qty":269},{"rate":212.95,"orders":6,"qty":2606},{"rate":213,"orders":18,"qty":11802},{"rate":213.05,"orders":11,"qty":9571},{"rate":213.1,"orders":10,"qty":10013},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":9,"qty":16723},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":8,"qty":9362},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":4,"qty":1747},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1926186,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1951130,"avgPrice":214.06,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:05:14"},"ts":"10:05:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":2,"qty":197},{"rate":212.7,"orders":13,"qty":4394},{"rate":212.65,"orders":11,"qty":9191},{"rate":212.6,"orders":7,"qty":3180},{"rate":212.55,"orders":12,"qty":14180},{"rate":212.5,"orders":16,"qty":12208},{"rate":212.45,"orders":10,"qty":18185},{"rate":212.4,"orders":16,"qty":4819},{"rate":212.35,"orders":11,"qty":13993},{"rate":212.3,"orders":15,"qty":5144},{"rate":212.25,"orders":9,"qty":12943},{"rate":212.2,"orders":11,"qty":2958},{"rate":212.15,"orders":12,"qty":17690},{"rate":212.1,"orders":21,"qty":14488},{"rate":212.05,"orders":13,"qty":13131},{"rate":212,"orders":70,"qty":10635},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":9,"qty":8151}],"buyOrderVolume":863246,"sells":[{"rate":212.85,"orders":2,"qty":572},{"rate":212.9,"orders":2,"qty":269},{"rate":212.95,"orders":6,"qty":2606},{"rate":213,"orders":18,"qty":11802},{"rate":213.05,"orders":11,"qty":9571},{"rate":213.1,"orders":10,"qty":10013},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":9,"qty":16723},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":8,"qty":9362},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":4,"qty":1747},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1926186,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1951145,"avgPrice":214.06,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:05:16"},"ts":"10:05:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.75,"orders":3,"qty":187},{"rate":212.7,"orders":13,"qty":4394},{"rate":212.65,"orders":11,"qty":9191},{"rate":212.6,"orders":7,"qty":3180},{"rate":212.55,"orders":12,"qty":14180},{"rate":212.5,"orders":16,"qty":12208},{"rate":212.45,"orders":10,"qty":18185},{"rate":212.4,"orders":16,"qty":4819},{"rate":212.35,"orders":11,"qty":13993},{"rate":212.3,"orders":15,"qty":5144},{"rate":212.25,"orders":9,"qty":12943},{"rate":212.2,"orders":11,"qty":2958},{"rate":212.15,"orders":12,"qty":17690},{"rate":212.1,"orders":21,"qty":14488},{"rate":212.05,"orders":13,"qty":13131},{"rate":212,"orders":70,"qty":10635},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":9,"qty":8151}],"buyOrderVolume":863251,"sells":[{"rate":212.85,"orders":2,"qty":517},{"rate":212.9,"orders":2,"qty":269},{"rate":212.95,"orders":6,"qty":2606},{"rate":213,"orders":19,"qty":11902},{"rate":213.05,"orders":10,"qty":9471},{"rate":213.1,"orders":10,"qty":10013},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":9,"qty":16723},{"rate":213.25,"orders":9,"qty":10352},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":8,"qty":9362},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":4,"qty":1747},{"rate":213.75,"orders":5,"qty":4031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1926106,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1951550,"avgPrice":214.06,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:17"},"ts":"10:05:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.7,"orders":7,"qty":1825},{"rate":212.65,"orders":6,"qty":2003},{"rate":212.6,"orders":10,"qty":6187},{"rate":212.55,"orders":13,"qty":13037},{"rate":212.5,"orders":19,"qty":7495},{"rate":212.45,"orders":7,"qty":9309},{"rate":212.4,"orders":17,"qty":9773},{"rate":212.35,"orders":11,"qty":13993},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":9,"qty":12943},{"rate":212.2,"orders":11,"qty":2958},{"rate":212.15,"orders":13,"qty":20287},{"rate":212.1,"orders":20,"qty":9488},{"rate":212.05,"orders":13,"qty":13131},{"rate":212,"orders":71,"qty":15635},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":9,"qty":8151},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":863251,"sells":[{"rate":212.8,"orders":1,"qty":250},{"rate":212.85,"orders":3,"qty":417},{"rate":212.9,"orders":5,"qty":6148},{"rate":212.95,"orders":12,"qty":6004},{"rate":213,"orders":19,"qty":14258},{"rate":213.05,"orders":9,"qty":9619},{"rate":213.1,"orders":8,"qty":15508},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":7,"qty":8102},{"rate":213.25,"orders":9,"qty":11382},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8088},{"rate":213.4,"orders":6,"qty":4168},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":4,"qty":1747},{"rate":213.75,"orders":5,"qty":4031}],"sellOrderVolume":1926106,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1951550,"avgPrice":214.06,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:05:17"},"ts":"10:05:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":1,"qty":100},{"rate":212.7,"orders":7,"qty":1825},{"rate":212.65,"orders":6,"qty":2003},{"rate":212.6,"orders":9,"qty":4189},{"rate":212.55,"orders":10,"qty":9605},{"rate":212.5,"orders":20,"qty":7711},{"rate":212.45,"orders":9,"qty":11218},{"rate":212.4,"orders":19,"qty":17949},{"rate":212.35,"orders":10,"qty":13010},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":10,"qty":13926},{"rate":212.2,"orders":11,"qty":2958},{"rate":212.15,"orders":13,"qty":20287},{"rate":212.1,"orders":20,"qty":9488},{"rate":212.05,"orders":12,"qty":8131},{"rate":212,"orders":70,"qty":14652},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":8,"qty":5166},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":9,"qty":8151}],"buyOrderVolume":858026,"sells":[{"rate":212.8,"orders":1,"qty":250},{"rate":212.85,"orders":3,"qty":417},{"rate":212.9,"orders":5,"qty":6148},{"rate":212.95,"orders":13,"qty":6074},{"rate":213,"orders":21,"qty":15154},{"rate":213.05,"orders":8,"qty":8869},{"rate":213.1,"orders":8,"qty":15508},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":7,"qty":8102},{"rate":213.25,"orders":9,"qty":11382},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8158},{"rate":213.4,"orders":6,"qty":4063},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":5,"qty":4031}],"sellOrderVolume":1930023,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1951873,"avgPrice":214.06,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:19"},"ts":"10:05:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":2,"qty":200},{"rate":212.7,"orders":7,"qty":1825},{"rate":212.65,"orders":6,"qty":2003},{"rate":212.6,"orders":10,"qty":6187},{"rate":212.55,"orders":10,"qty":8205},{"rate":212.5,"orders":19,"qty":7113},{"rate":212.45,"orders":9,"qty":11218},{"rate":212.4,"orders":19,"qty":17949},{"rate":212.35,"orders":10,"qty":13010},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":10,"qty":13926},{"rate":212.2,"orders":11,"qty":2958},{"rate":212.15,"orders":13,"qty":20287},{"rate":212.1,"orders":20,"qty":9488},{"rate":212.05,"orders":12,"qty":8131},{"rate":212,"orders":71,"qty":14662},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":8,"qty":5166},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":9,"qty":8151}],"buyOrderVolume":858136,"sells":[{"rate":212.8,"orders":1,"qty":250},{"rate":212.85,"orders":3,"qty":417},{"rate":212.9,"orders":5,"qty":6148},{"rate":212.95,"orders":13,"qty":6074},{"rate":213,"orders":21,"qty":15154},{"rate":213.05,"orders":8,"qty":8869},{"rate":213.1,"orders":8,"qty":15508},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":7,"qty":8102},{"rate":213.25,"orders":9,"qty":11382},{"rate":213.3,"orders":7,"qty":7761},{"rate":213.35,"orders":6,"qty":8158},{"rate":213.4,"orders":6,"qty":4063},{"rate":213.45,"orders":4,"qty":8534},{"rate":213.5,"orders":8,"qty":3904},{"rate":213.55,"orders":4,"qty":9359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":5,"qty":4031}],"sellOrderVolume":1930023,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1951873,"avgPrice":214.06,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:19"},"ts":"10:05:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":4,"qty":764},{"rate":212.55,"orders":7,"qty":1673},{"rate":212.5,"orders":16,"qty":4880},{"rate":212.45,"orders":11,"qty":10076},{"rate":212.4,"orders":19,"qty":6877},{"rate":212.35,"orders":11,"qty":11980},{"rate":212.3,"orders":18,"qty":17977},{"rate":212.25,"orders":10,"qty":13193},{"rate":212.2,"orders":13,"qty":4191},{"rate":212.15,"orders":15,"qty":21556},{"rate":212.1,"orders":20,"qty":9488},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":71,"qty":9974},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":8,"qty":18331},{"rate":211.8,"orders":11,"qty":14134},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":2,"qty":4173}],"buyOrderVolume":851086,"sells":[{"rate":212.7,"orders":2,"qty":1148},{"rate":212.75,"orders":3,"qty":321},{"rate":212.8,"orders":5,"qty":6056},{"rate":212.85,"orders":8,"qty":3860},{"rate":212.9,"orders":10,"qty":8431},{"rate":212.95,"orders":16,"qty":13592},{"rate":213,"orders":17,"qty":18003},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":7,"qty":8418},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":8,"qty":10399},{"rate":213.3,"orders":5,"qty":2567},{"rate":213.35,"orders":6,"qty":12860},{"rate":213.4,"orders":6,"qty":4063},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1933788,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1953897,"avgPrice":214.06,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:21"},"ts":"10:05:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":4,"qty":515},{"rate":212.55,"orders":6,"qty":1672},{"rate":212.5,"orders":18,"qty":7578},{"rate":212.45,"orders":10,"qty":7976},{"rate":212.4,"orders":18,"qty":6279},{"rate":212.35,"orders":11,"qty":11980},{"rate":212.3,"orders":18,"qty":17977},{"rate":212.25,"orders":10,"qty":13193},{"rate":212.2,"orders":13,"qty":4191},{"rate":212.15,"orders":15,"qty":21556},{"rate":212.1,"orders":20,"qty":9488},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":71,"qty":9974},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":8,"qty":18331},{"rate":211.8,"orders":11,"qty":14134},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":2,"qty":4173}],"buyOrderVolume":851084,"sells":[{"rate":212.7,"orders":2,"qty":1148},{"rate":212.75,"orders":3,"qty":321},{"rate":212.8,"orders":5,"qty":6056},{"rate":212.85,"orders":8,"qty":3794},{"rate":212.9,"orders":14,"qty":13027},{"rate":212.95,"orders":12,"qty":11734},{"rate":213,"orders":17,"qty":18003},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":7,"qty":8418},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":8,"qty":10399},{"rate":213.3,"orders":5,"qty":2567},{"rate":213.35,"orders":6,"qty":12860},{"rate":213.4,"orders":6,"qty":4063},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1936460,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1953897,"avgPrice":214.06,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:21"},"ts":"10:05:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":3,"qty":514},{"rate":212.55,"orders":7,"qty":1673},{"rate":212.5,"orders":18,"qty":7578},{"rate":212.45,"orders":10,"qty":7976},{"rate":212.4,"orders":19,"qty":6923},{"rate":212.35,"orders":11,"qty":11980},{"rate":212.3,"orders":18,"qty":17977},{"rate":212.25,"orders":10,"qty":13193},{"rate":212.2,"orders":13,"qty":4191},{"rate":212.15,"orders":15,"qty":21556},{"rate":212.1,"orders":20,"qty":9488},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":71,"qty":9974},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":8,"qty":18331},{"rate":211.8,"orders":11,"qty":14134},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":2,"qty":4173}],"buyOrderVolume":851478,"sells":[{"rate":212.7,"orders":4,"qty":1529},{"rate":212.75,"orders":5,"qty":1031},{"rate":212.8,"orders":5,"qty":6056},{"rate":212.85,"orders":9,"qty":4794},{"rate":212.9,"orders":13,"qty":12027},{"rate":212.95,"orders":10,"qty":11024},{"rate":213,"orders":17,"qty":18003},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":6,"qty":7138},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":8,"qty":10399},{"rate":213.3,"orders":5,"qty":2567},{"rate":213.35,"orders":6,"qty":12860},{"rate":213.4,"orders":6,"qty":4063},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":7,"qty":3409},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1936866,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1953897,"avgPrice":214.06,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:21"},"ts":"10:05:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":4,"qty":764},{"rate":212.55,"orders":7,"qty":1673},{"rate":212.5,"orders":18,"qty":7578},{"rate":212.45,"orders":10,"qty":7976},{"rate":212.4,"orders":19,"qty":6923},{"rate":212.35,"orders":11,"qty":11980},{"rate":212.3,"orders":18,"qty":17977},{"rate":212.25,"orders":10,"qty":13193},{"rate":212.2,"orders":13,"qty":4191},{"rate":212.15,"orders":15,"qty":21556},{"rate":212.1,"orders":20,"qty":9488},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":71,"qty":9974},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":8,"qty":18331},{"rate":211.8,"orders":11,"qty":14134},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":2,"qty":4173}],"buyOrderVolume":851478,"sells":[{"rate":212.7,"orders":3,"qty":1279},{"rate":212.75,"orders":5,"qty":1031},{"rate":212.8,"orders":5,"qty":6056},{"rate":212.85,"orders":9,"qty":4794},{"rate":212.9,"orders":13,"qty":12027},{"rate":212.95,"orders":10,"qty":11024},{"rate":213,"orders":18,"qty":18093},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":6,"qty":7138},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":8,"qty":10399},{"rate":213.3,"orders":5,"qty":2567},{"rate":213.35,"orders":6,"qty":12860},{"rate":213.4,"orders":6,"qty":4063},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":7,"qty":3409},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1936866,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1953897,"avgPrice":214.06,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:21"},"ts":"10:05:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":4,"qty":664},{"rate":212.55,"orders":7,"qty":1673},{"rate":212.5,"orders":17,"qty":7078},{"rate":212.45,"orders":10,"qty":7976},{"rate":212.4,"orders":19,"qty":6923},{"rate":212.35,"orders":11,"qty":11980},{"rate":212.3,"orders":18,"qty":17977},{"rate":212.25,"orders":10,"qty":13193},{"rate":212.2,"orders":13,"qty":4191},{"rate":212.15,"orders":15,"qty":21556},{"rate":212.1,"orders":20,"qty":9488},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":71,"qty":9974},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":8,"qty":18331},{"rate":211.8,"orders":11,"qty":14134},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":2,"qty":4173}],"buyOrderVolume":835222,"sells":[{"rate":212.7,"orders":3,"qty":1279},{"rate":212.75,"orders":5,"qty":1031},{"rate":212.8,"orders":5,"qty":6056},{"rate":212.85,"orders":9,"qty":4794},{"rate":212.9,"orders":13,"qty":12027},{"rate":212.95,"orders":10,"qty":11024},{"rate":213,"orders":18,"qty":18093},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":6,"qty":7138},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":8,"qty":10399},{"rate":213.3,"orders":5,"qty":2567},{"rate":213.35,"orders":6,"qty":12860},{"rate":213.4,"orders":6,"qty":4063},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":7,"qty":3409},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1937392,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1954097,"avgPrice":214.05,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:25"},"ts":"10:05:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":3,"qty":413},{"rate":212.55,"orders":7,"qty":1673},{"rate":212.5,"orders":11,"qty":2732},{"rate":212.45,"orders":11,"qty":7828},{"rate":212.4,"orders":15,"qty":4341},{"rate":212.35,"orders":10,"qty":10774},{"rate":212.3,"orders":15,"qty":11308},{"rate":212.25,"orders":12,"qty":19130},{"rate":212.2,"orders":13,"qty":4191},{"rate":212.15,"orders":14,"qty":20276},{"rate":212.1,"orders":20,"qty":9488},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":71,"qty":9974},{"rate":211.95,"orders":5,"qty":9588},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":8,"qty":18331},{"rate":211.8,"orders":12,"qty":15414},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":2,"qty":4173}],"buyOrderVolume":850022,"sells":[{"rate":212.65,"orders":2,"qty":661},{"rate":212.7,"orders":5,"qty":1250},{"rate":212.75,"orders":4,"qty":1106},{"rate":212.8,"orders":5,"qty":7232},{"rate":212.85,"orders":9,"qty":4794},{"rate":212.9,"orders":13,"qty":12027},{"rate":212.95,"orders":10,"qty":11024},{"rate":213,"orders":18,"qty":18093},{"rate":213.05,"orders":6,"qty":8028},{"rate":213.1,"orders":6,"qty":7138},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":7,"qty":10217},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":6,"qty":12860},{"rate":213.4,"orders":6,"qty":4063},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":7,"qty":3409},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229}],"sellOrderVolume":1938071,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1954098,"avgPrice":214.05,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:05:26"},"ts":"10:05:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.6,"orders":3,"qty":413},{"rate":212.55,"orders":7,"qty":1673},{"rate":212.5,"orders":11,"qty":2732},{"rate":212.45,"orders":12,"qty":8528},{"rate":212.4,"orders":17,"qty":5289},{"rate":212.35,"orders":14,"qty":13956},{"rate":212.3,"orders":16,"qty":12040},{"rate":212.25,"orders":12,"qty":19130},{"rate":212.2,"orders":13,"qty":4191},{"rate":212.15,"orders":14,"qty":20276},{"rate":212.1,"orders":20,"qty":9488},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":71,"qty":9974},{"rate":211.95,"orders":5,"qty":9588},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":8,"qty":18331},{"rate":211.8,"orders":12,"qty":15414},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":2,"qty":4173}],"buyOrderVolume":850022,"sells":[{"rate":212.65,"orders":2,"qty":461},{"rate":212.7,"orders":4,"qty":1180},{"rate":212.75,"orders":4,"qty":1106},{"rate":212.8,"orders":5,"qty":7232},{"rate":212.85,"orders":9,"qty":4794},{"rate":212.9,"orders":13,"qty":12027},{"rate":212.95,"orders":10,"qty":11024},{"rate":213,"orders":18,"qty":18093},{"rate":213.05,"orders":6,"qty":8028},{"rate":213.1,"orders":6,"qty":7138},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":7,"qty":10217},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":6,"qty":12860},{"rate":213.4,"orders":6,"qty":4063},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":7,"qty":3409},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229}],"sellOrderVolume":1938071,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1954098,"avgPrice":214.05,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:26"},"ts":"10:05:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.6,"orders":3,"qty":413},{"rate":212.55,"orders":7,"qty":1673},{"rate":212.5,"orders":12,"qty":3407},{"rate":212.45,"orders":12,"qty":8528},{"rate":212.4,"orders":17,"qty":5289},{"rate":212.35,"orders":14,"qty":13956},{"rate":212.3,"orders":16,"qty":12040},{"rate":212.25,"orders":12,"qty":19130},{"rate":212.2,"orders":13,"qty":4191},{"rate":212.15,"orders":14,"qty":20276},{"rate":212.1,"orders":20,"qty":9488},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":71,"qty":9974},{"rate":211.95,"orders":5,"qty":9588},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":8,"qty":18331},{"rate":211.8,"orders":12,"qty":15414},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":2,"qty":4173}],"buyOrderVolume":850697,"sells":[{"rate":212.7,"orders":4,"qty":1429},{"rate":212.75,"orders":5,"qty":1107},{"rate":212.8,"orders":5,"qty":7232},{"rate":212.85,"orders":9,"qty":4794},{"rate":212.9,"orders":13,"qty":12027},{"rate":212.95,"orders":10,"qty":11024},{"rate":213,"orders":18,"qty":18093},{"rate":213.05,"orders":6,"qty":8028},{"rate":213.1,"orders":6,"qty":7138},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":7,"qty":10217},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":6,"qty":12860},{"rate":213.4,"orders":6,"qty":4063},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":7,"qty":3409},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1937610,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1954298,"avgPrice":214.05,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:27"},"ts":"10:05:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.6,"orders":3,"qty":413},{"rate":212.55,"orders":7,"qty":1673},{"rate":212.5,"orders":12,"qty":3407},{"rate":212.45,"orders":12,"qty":8528},{"rate":212.4,"orders":17,"qty":5289},{"rate":212.35,"orders":14,"qty":13956},{"rate":212.3,"orders":16,"qty":12040},{"rate":212.25,"orders":12,"qty":19130},{"rate":212.2,"orders":13,"qty":4191},{"rate":212.15,"orders":14,"qty":20276},{"rate":212.1,"orders":20,"qty":9488},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":71,"qty":9974},{"rate":211.95,"orders":5,"qty":9588},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":8,"qty":18331},{"rate":211.8,"orders":12,"qty":15414},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":2,"qty":4173}],"buyOrderVolume":852417,"sells":[{"rate":212.7,"orders":4,"qty":1429},{"rate":212.75,"orders":5,"qty":1107},{"rate":212.8,"orders":5,"qty":7232},{"rate":212.85,"orders":9,"qty":4794},{"rate":212.9,"orders":13,"qty":12027},{"rate":212.95,"orders":10,"qty":11024},{"rate":213,"orders":18,"qty":18093},{"rate":213.05,"orders":6,"qty":8028},{"rate":213.1,"orders":6,"qty":7138},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":7,"qty":10217},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":6,"qty":12860},{"rate":213.4,"orders":6,"qty":4063},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":7,"qty":3409},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1937880,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1954298,"avgPrice":214.05,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:27"},"ts":"10:05:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.6,"orders":3,"qty":413},{"rate":212.55,"orders":7,"qty":1673},{"rate":212.5,"orders":12,"qty":3407},{"rate":212.45,"orders":12,"qty":8528},{"rate":212.4,"orders":17,"qty":5289},{"rate":212.35,"orders":14,"qty":13956},{"rate":212.3,"orders":16,"qty":12040},{"rate":212.25,"orders":12,"qty":19130},{"rate":212.2,"orders":13,"qty":4191},{"rate":212.15,"orders":14,"qty":20276},{"rate":212.1,"orders":20,"qty":9488},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":71,"qty":9974},{"rate":211.95,"orders":5,"qty":9588},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":8,"qty":18331},{"rate":211.8,"orders":12,"qty":15414},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":2,"qty":4173}],"buyOrderVolume":852417,"sells":[{"rate":212.7,"orders":4,"qty":1429},{"rate":212.75,"orders":5,"qty":1107},{"rate":212.8,"orders":5,"qty":7232},{"rate":212.85,"orders":9,"qty":4794},{"rate":212.9,"orders":13,"qty":12027},{"rate":212.95,"orders":10,"qty":11024},{"rate":213,"orders":18,"qty":18093},{"rate":213.05,"orders":6,"qty":8028},{"rate":213.1,"orders":6,"qty":7138},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":7,"qty":10217},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":6,"qty":12860},{"rate":213.4,"orders":6,"qty":4063},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":7,"qty":3409},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1937780,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1954298,"avgPrice":214.05,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:27"},"ts":"10:05:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.6,"orders":3,"qty":413},{"rate":212.55,"orders":8,"qty":1773},{"rate":212.5,"orders":17,"qty":7653},{"rate":212.45,"orders":10,"qty":7976},{"rate":212.4,"orders":16,"qty":5192},{"rate":212.35,"orders":14,"qty":13621},{"rate":212.3,"orders":17,"qty":17040},{"rate":212.25,"orders":12,"qty":15130},{"rate":212.2,"orders":13,"qty":4191},{"rate":212.15,"orders":14,"qty":20276},{"rate":212.1,"orders":20,"qty":9488},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":72,"qty":10029},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":8,"qty":18331},{"rate":211.8,"orders":12,"qty":15414},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":2,"qty":4173}],"buyOrderVolume":852517,"sells":[{"rate":212.7,"orders":4,"qty":1429},{"rate":212.75,"orders":5,"qty":1107},{"rate":212.8,"orders":4,"qty":6055},{"rate":212.85,"orders":10,"qty":4864},{"rate":212.9,"orders":13,"qty":12027},{"rate":212.95,"orders":10,"qty":11024},{"rate":213,"orders":18,"qty":18093},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":7,"qty":8418},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":7,"qty":10217},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":6,"qty":12860},{"rate":213.4,"orders":6,"qty":4063},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1937780,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1954298,"avgPrice":214.05,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:27"},"ts":"10:05:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.6,"orders":3,"qty":413},{"rate":212.55,"orders":8,"qty":1773},{"rate":212.5,"orders":17,"qty":7653},{"rate":212.45,"orders":10,"qty":7976},{"rate":212.4,"orders":16,"qty":5192},{"rate":212.35,"orders":14,"qty":13621},{"rate":212.3,"orders":17,"qty":17040},{"rate":212.25,"orders":12,"qty":15130},{"rate":212.2,"orders":13,"qty":4191},{"rate":212.15,"orders":14,"qty":20276},{"rate":212.1,"orders":20,"qty":9488},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":72,"qty":10029},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":8,"qty":18331},{"rate":211.8,"orders":12,"qty":15414},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":2,"qty":4173}],"buyOrderVolume":852517,"sells":[{"rate":212.7,"orders":4,"qty":1429},{"rate":212.75,"orders":5,"qty":1107},{"rate":212.8,"orders":4,"qty":6055},{"rate":212.85,"orders":10,"qty":4864},{"rate":212.9,"orders":13,"qty":12027},{"rate":212.95,"orders":10,"qty":11024},{"rate":213,"orders":18,"qty":18093},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":7,"qty":8418},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":7,"qty":10217},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":6,"qty":12860},{"rate":213.4,"orders":6,"qty":4063},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1937800,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1954298,"avgPrice":214.05,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:27"},"ts":"10:05:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.6,"orders":3,"qty":413},{"rate":212.55,"orders":8,"qty":1773},{"rate":212.5,"orders":17,"qty":7653},{"rate":212.45,"orders":10,"qty":7976},{"rate":212.4,"orders":16,"qty":5192},{"rate":212.35,"orders":14,"qty":13621},{"rate":212.3,"orders":17,"qty":17040},{"rate":212.25,"orders":12,"qty":15130},{"rate":212.2,"orders":13,"qty":4191},{"rate":212.15,"orders":14,"qty":20276},{"rate":212.1,"orders":20,"qty":9488},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":72,"qty":10029},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":8,"qty":18331},{"rate":211.8,"orders":12,"qty":15414},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":2,"qty":4173}],"buyOrderVolume":852517,"sells":[{"rate":212.7,"orders":4,"qty":1429},{"rate":212.75,"orders":5,"qty":1107},{"rate":212.8,"orders":4,"qty":6055},{"rate":212.85,"orders":10,"qty":4864},{"rate":212.9,"orders":13,"qty":12027},{"rate":212.95,"orders":10,"qty":11024},{"rate":213,"orders":18,"qty":18093},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":7,"qty":8418},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":7,"qty":10217},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":6,"qty":12860},{"rate":213.4,"orders":6,"qty":4063},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1937800,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1954298,"avgPrice":214.05,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:27"},"ts":"10:05:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.6,"orders":3,"qty":413},{"rate":212.55,"orders":8,"qty":1773},{"rate":212.5,"orders":17,"qty":7653},{"rate":212.45,"orders":9,"qty":5379},{"rate":212.4,"orders":16,"qty":5192},{"rate":212.35,"orders":14,"qty":13621},{"rate":212.3,"orders":18,"qty":22040},{"rate":212.25,"orders":12,"qty":15130},{"rate":212.2,"orders":13,"qty":4191},{"rate":212.15,"orders":13,"qty":15276},{"rate":212.1,"orders":21,"qty":9988},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":72,"qty":10119},{"rate":211.95,"orders":4,"qty":6991},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":8,"qty":18331},{"rate":211.8,"orders":12,"qty":15414},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":2,"qty":4173}],"buyOrderVolume":858329,"sells":[{"rate":212.65,"orders":1,"qty":450},{"rate":212.7,"orders":7,"qty":4177},{"rate":212.75,"orders":4,"qty":1106},{"rate":212.8,"orders":11,"qty":9812},{"rate":212.85,"orders":9,"qty":8901},{"rate":212.9,"orders":12,"qty":10312},{"rate":212.95,"orders":8,"qty":9793},{"rate":213,"orders":17,"qty":17361},{"rate":213.05,"orders":6,"qty":8028},{"rate":213.1,"orders":7,"qty":8418},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":4,"qty":4272},{"rate":213.25,"orders":7,"qty":10217},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":5,"qty":9921},{"rate":213.4,"orders":7,"qty":4083},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229}],"sellOrderVolume":1938400,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1954298,"avgPrice":214.05,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:05:27"},"ts":"10:05:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":3,"qty":313},{"rate":212.55,"orders":8,"qty":1773},{"rate":212.5,"orders":17,"qty":7653},{"rate":212.45,"orders":9,"qty":5379},{"rate":212.4,"orders":16,"qty":5192},{"rate":212.35,"orders":14,"qty":13621},{"rate":212.3,"orders":18,"qty":22040},{"rate":212.25,"orders":12,"qty":15130},{"rate":212.2,"orders":13,"qty":4191},{"rate":212.15,"orders":13,"qty":15276},{"rate":212.1,"orders":21,"qty":9988},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":73,"qty":15119},{"rate":211.95,"orders":5,"qty":9588},{"rate":211.9,"orders":7,"qty":4183},{"rate":211.85,"orders":8,"qty":18331},{"rate":211.8,"orders":12,"qty":15414},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886},{"rate":211.65,"orders":2,"qty":4173}],"buyOrderVolume":858329,"sells":[{"rate":212.65,"orders":2,"qty":451},{"rate":212.7,"orders":7,"qty":4177},{"rate":212.75,"orders":4,"qty":1106},{"rate":212.8,"orders":11,"qty":9812},{"rate":212.85,"orders":9,"qty":8901},{"rate":212.9,"orders":12,"qty":10312},{"rate":212.95,"orders":8,"qty":9793},{"rate":213,"orders":17,"qty":17361},{"rate":213.05,"orders":6,"qty":8028},{"rate":213.1,"orders":7,"qty":8418},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":4,"qty":4272},{"rate":213.25,"orders":7,"qty":10217},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":5,"qty":9921},{"rate":213.4,"orders":7,"qty":4083},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229}],"sellOrderVolume":1938401,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1954398,"avgPrice":214.05,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:05:35"},"ts":"10:05:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.65,"orders":1,"qty":549},{"rate":212.6,"orders":4,"qty":314},{"rate":212.55,"orders":12,"qty":6018},{"rate":212.5,"orders":16,"qty":4954},{"rate":212.45,"orders":11,"qty":9961},{"rate":212.4,"orders":15,"qty":4574},{"rate":212.35,"orders":14,"qty":24378},{"rate":212.3,"orders":15,"qty":11308},{"rate":212.25,"orders":12,"qty":15130},{"rate":212.2,"orders":14,"qty":5471},{"rate":212.15,"orders":13,"qty":15276},{"rate":212.1,"orders":22,"qty":11268},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":73,"qty":15119},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":7903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886}],"buyOrderVolume":863329,"sells":[{"rate":212.7,"orders":4,"qty":1329},{"rate":212.75,"orders":5,"qty":1107},{"rate":212.8,"orders":10,"qty":8635},{"rate":212.85,"orders":9,"qty":8901},{"rate":212.9,"orders":12,"qty":10312},{"rate":212.95,"orders":8,"qty":9793},{"rate":213,"orders":17,"qty":17361},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":7,"qty":8418},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":7,"qty":10217},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":5,"qty":9921},{"rate":213.4,"orders":7,"qty":4083},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1938611,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1954398,"avgPrice":214.05,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:05:35"},"ts":"10:05:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.65,"orders":1,"qty":423},{"rate":212.6,"orders":3,"qty":313},{"rate":212.55,"orders":13,"qty":6019},{"rate":212.5,"orders":16,"qty":4954},{"rate":212.45,"orders":11,"qty":9961},{"rate":212.4,"orders":15,"qty":4574},{"rate":212.35,"orders":14,"qty":24378},{"rate":212.3,"orders":15,"qty":11308},{"rate":212.25,"orders":12,"qty":15130},{"rate":212.2,"orders":14,"qty":5471},{"rate":212.15,"orders":13,"qty":15276},{"rate":212.1,"orders":22,"qty":11268},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":73,"qty":15119},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":7903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886}],"buyOrderVolume":858878,"sells":[{"rate":212.7,"orders":3,"qty":1198},{"rate":212.75,"orders":5,"qty":1107},{"rate":212.8,"orders":11,"qty":9135},{"rate":212.85,"orders":10,"qty":8991},{"rate":212.9,"orders":12,"qty":10312},{"rate":212.95,"orders":8,"qty":9793},{"rate":213,"orders":16,"qty":17271},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":7,"qty":8418},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":7,"qty":10217},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":5,"qty":9921},{"rate":213.4,"orders":7,"qty":4083},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1938279,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1954849,"avgPrice":214.05,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:05:36"},"ts":"10:05:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.65,"orders":1,"qty":423},{"rate":212.6,"orders":3,"qty":313},{"rate":212.55,"orders":13,"qty":6019},{"rate":212.5,"orders":16,"qty":4954},{"rate":212.45,"orders":11,"qty":9961},{"rate":212.4,"orders":15,"qty":4574},{"rate":212.35,"orders":14,"qty":24378},{"rate":212.3,"orders":15,"qty":11308},{"rate":212.25,"orders":12,"qty":15130},{"rate":212.2,"orders":14,"qty":5471},{"rate":212.15,"orders":13,"qty":15276},{"rate":212.1,"orders":22,"qty":11268},{"rate":212.05,"orders":16,"qty":14537},{"rate":212,"orders":73,"qty":15119},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":7903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":5,"qty":2886}],"buyOrderVolume":858767,"sells":[{"rate":212.7,"orders":3,"qty":1198},{"rate":212.75,"orders":5,"qty":1107},{"rate":212.8,"orders":11,"qty":9135},{"rate":212.85,"orders":10,"qty":8991},{"rate":212.9,"orders":12,"qty":10312},{"rate":212.95,"orders":8,"qty":9793},{"rate":213,"orders":16,"qty":17271},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":7,"qty":8418},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":7,"qty":10217},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":5,"qty":9921},{"rate":213.4,"orders":7,"qty":4083},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1938279,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1954975,"avgPrice":214.05,"lastTradedQty":126,"lastTradedTS":"2020-08-14 10:05:37"},"ts":"10:05:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.65,"orders":2,"qty":1123},{"rate":212.6,"orders":9,"qty":3739},{"rate":212.55,"orders":13,"qty":7710},{"rate":212.5,"orders":15,"qty":5507},{"rate":212.45,"orders":10,"qty":13211},{"rate":212.4,"orders":18,"qty":22018},{"rate":212.35,"orders":12,"qty":14184},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":14,"qty":15219},{"rate":212.2,"orders":13,"qty":4488},{"rate":212.15,"orders":12,"qty":14293},{"rate":212.1,"orders":22,"qty":11268},{"rate":212.05,"orders":14,"qty":11654},{"rate":212,"orders":73,"qty":14953},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":7903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":6,"qty":7886}],"buyOrderVolume":864235,"sells":[{"rate":212.7,"orders":2,"qty":174},{"rate":212.75,"orders":4,"qty":961},{"rate":212.8,"orders":10,"qty":8524},{"rate":212.85,"orders":10,"qty":8991},{"rate":212.9,"orders":12,"qty":10433},{"rate":212.95,"orders":8,"qty":9793},{"rate":213,"orders":16,"qty":17271},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":7,"qty":8418},{"rate":213.15,"orders":6,"qty":8694},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":8,"qty":10501},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":5,"qty":9921},{"rate":213.4,"orders":6,"qty":3937},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":6,"qty":2129},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914}],"sellOrderVolume":1936757,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1954975,"avgPrice":214.05,"lastTradedQty":126,"lastTradedTS":"2020-08-14 10:05:37"},"ts":"10:05:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.7,"orders":1,"qty":26},{"rate":212.65,"orders":2,"qty":1123},{"rate":212.6,"orders":9,"qty":3739},{"rate":212.55,"orders":14,"qty":10307},{"rate":212.5,"orders":15,"qty":5507},{"rate":212.45,"orders":10,"qty":8492},{"rate":212.4,"orders":18,"qty":22018},{"rate":212.35,"orders":12,"qty":14840},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":13,"qty":4488},{"rate":212.15,"orders":12,"qty":14293},{"rate":212.1,"orders":22,"qty":11268},{"rate":212.05,"orders":13,"qty":9057},{"rate":212,"orders":73,"qty":14953},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":7903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":859261,"sells":[{"rate":212.75,"orders":3,"qty":711},{"rate":212.8,"orders":11,"qty":10522},{"rate":212.85,"orders":8,"qty":6282},{"rate":212.9,"orders":12,"qty":10863},{"rate":212.95,"orders":9,"qty":10074},{"rate":213,"orders":16,"qty":17271},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":6,"qty":7138},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":8,"qty":10501},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":5,"qty":9921},{"rate":213.4,"orders":6,"qty":3937},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":7,"qty":3409},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847}],"sellOrderVolume":1936583,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1955149,"avgPrice":214.05,"lastTradedQty":24,"lastTradedTS":"2020-08-14 10:05:40"},"ts":"10:05:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.65,"orders":2,"qty":1049},{"rate":212.6,"orders":9,"qty":3739},{"rate":212.55,"orders":13,"qty":7710},{"rate":212.5,"orders":15,"qty":5507},{"rate":212.45,"orders":10,"qty":8492},{"rate":212.4,"orders":18,"qty":22018},{"rate":212.35,"orders":12,"qty":14840},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":13,"qty":4488},{"rate":212.15,"orders":12,"qty":14293},{"rate":212.1,"orders":22,"qty":11268},{"rate":212.05,"orders":14,"qty":11654},{"rate":212,"orders":73,"qty":14953},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":7903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":6,"qty":7886}],"buyOrderVolume":856564,"sells":[{"rate":212.75,"orders":3,"qty":711},{"rate":212.8,"orders":11,"qty":10522},{"rate":212.85,"orders":8,"qty":6282},{"rate":212.9,"orders":12,"qty":10863},{"rate":212.95,"orders":9,"qty":10074},{"rate":213,"orders":16,"qty":17271},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":6,"qty":7138},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":8,"qty":10501},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":5,"qty":9921},{"rate":213.4,"orders":6,"qty":3937},{"rate":213.45,"orders":3,"qty":5595},{"rate":213.5,"orders":7,"qty":3409},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847}],"sellOrderVolume":1936833,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1955249,"avgPrice":214.05,"lastTradedQty":74,"lastTradedTS":"2020-08-14 10:05:41"},"ts":"10:05:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.65,"orders":3,"qty":1299},{"rate":212.6,"orders":11,"qty":3743},{"rate":212.55,"orders":14,"qty":11753},{"rate":212.5,"orders":15,"qty":9757},{"rate":212.45,"orders":9,"qty":7792},{"rate":212.4,"orders":18,"qty":17434},{"rate":212.35,"orders":12,"qty":14840},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":13,"qty":4488},{"rate":212.15,"orders":12,"qty":14293},{"rate":212.1,"orders":22,"qty":11268},{"rate":212.05,"orders":13,"qty":9057},{"rate":212,"orders":73,"qty":14953},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":7903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":6,"qty":7886}],"buyOrderVolume":859827,"sells":[{"rate":212.8,"orders":13,"qty":11163},{"rate":212.85,"orders":8,"qty":6282},{"rate":212.9,"orders":11,"qty":9773},{"rate":212.95,"orders":10,"qty":10144},{"rate":213,"orders":18,"qty":18721},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":6,"qty":7138},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":8,"qty":10501},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":5,"qty":9921},{"rate":213.4,"orders":6,"qty":3937},{"rate":213.45,"orders":4,"qty":10595},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1936846,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1955449,"avgPrice":214.05,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:05:42"},"ts":"10:05:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.65,"orders":3,"qty":1299},{"rate":212.6,"orders":11,"qty":3743},{"rate":212.55,"orders":14,"qty":11753},{"rate":212.5,"orders":16,"qty":9957},{"rate":212.45,"orders":9,"qty":7792},{"rate":212.4,"orders":18,"qty":17434},{"rate":212.35,"orders":12,"qty":14840},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":13,"qty":4488},{"rate":212.15,"orders":12,"qty":14293},{"rate":212.1,"orders":21,"qty":11068},{"rate":212.05,"orders":13,"qty":9057},{"rate":212,"orders":73,"qty":14953},{"rate":211.95,"orders":5,"qty":11991},{"rate":211.9,"orders":7,"qty":7903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134},{"rate":211.75,"orders":2,"qty":4169},{"rate":211.7,"orders":6,"qty":7886}],"buyOrderVolume":859827,"sells":[{"rate":212.8,"orders":13,"qty":11163},{"rate":212.85,"orders":8,"qty":6282},{"rate":212.9,"orders":11,"qty":9773},{"rate":212.95,"orders":10,"qty":10144},{"rate":213,"orders":18,"qty":18721},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":6,"qty":7138},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":8,"qty":10501},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":6,"qty":9924},{"rate":213.4,"orders":6,"qty":3937},{"rate":213.45,"orders":4,"qty":10595},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1936846,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1955449,"avgPrice":214.05,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:05:42"},"ts":"10:05:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.7,"orders":1,"qty":350},{"rate":212.65,"orders":5,"qty":3497},{"rate":212.6,"orders":13,"qty":4740},{"rate":212.55,"orders":12,"qty":10290},{"rate":212.5,"orders":15,"qty":9339},{"rate":212.45,"orders":12,"qty":23121},{"rate":212.4,"orders":16,"qty":11702},{"rate":212.35,"orders":12,"qty":14840},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":13,"qty":4488},{"rate":212.15,"orders":12,"qty":14293},{"rate":212.1,"orders":21,"qty":11068},{"rate":212.05,"orders":14,"qty":14057},{"rate":212,"orders":74,"qty":19953},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134},{"rate":211.75,"orders":3,"qty":9169}],"buyOrderVolume":868049,"sells":[{"rate":212.8,"orders":12,"qty":8566},{"rate":212.85,"orders":7,"qty":5105},{"rate":212.9,"orders":12,"qty":9843},{"rate":212.95,"orders":9,"qty":10074},{"rate":213,"orders":18,"qty":18721},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":6,"qty":7138},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":8,"qty":10501},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":6,"qty":9924},{"rate":213.4,"orders":6,"qty":3937},{"rate":213.45,"orders":4,"qty":10595},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1937677,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1955449,"avgPrice":214.05,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:05:42"},"ts":"10:05:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.7,"orders":1,"qty":350},{"rate":212.65,"orders":8,"qty":5196},{"rate":212.6,"orders":10,"qty":3041},{"rate":212.55,"orders":12,"qty":10290},{"rate":212.5,"orders":15,"qty":9339},{"rate":212.45,"orders":12,"qty":23121},{"rate":212.4,"orders":16,"qty":11702},{"rate":212.35,"orders":12,"qty":14840},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":13,"qty":4488},{"rate":212.15,"orders":12,"qty":14293},{"rate":212.1,"orders":21,"qty":11068},{"rate":212.05,"orders":14,"qty":14057},{"rate":212,"orders":74,"qty":19953},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134},{"rate":211.75,"orders":3,"qty":9169}],"buyOrderVolume":868049,"sells":[{"rate":212.8,"orders":13,"qty":9394},{"rate":212.85,"orders":7,"qty":5105},{"rate":212.9,"orders":12,"qty":9843},{"rate":212.95,"orders":9,"qty":10074},{"rate":213,"orders":18,"qty":18721},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":7,"qty":8315},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":8,"qty":10501},{"rate":213.3,"orders":6,"qty":5105},{"rate":213.35,"orders":6,"qty":9924},{"rate":213.4,"orders":6,"qty":3937},{"rate":213.45,"orders":4,"qty":10595},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1937677,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1955449,"avgPrice":214.05,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:05:42"},"ts":"10:05:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.7,"orders":1,"qty":350},{"rate":212.65,"orders":8,"qty":5196},{"rate":212.6,"orders":10,"qty":3041},{"rate":212.55,"orders":12,"qty":10290},{"rate":212.5,"orders":15,"qty":9339},{"rate":212.45,"orders":12,"qty":23121},{"rate":212.4,"orders":16,"qty":11702},{"rate":212.35,"orders":12,"qty":14840},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":13,"qty":4488},{"rate":212.15,"orders":12,"qty":14293},{"rate":212.1,"orders":21,"qty":11068},{"rate":212.05,"orders":14,"qty":14057},{"rate":212,"orders":74,"qty":19953},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134},{"rate":211.75,"orders":3,"qty":9169}],"buyOrderVolume":868049,"sells":[{"rate":212.8,"orders":13,"qty":9394},{"rate":212.85,"orders":7,"qty":5105},{"rate":212.9,"orders":12,"qty":9843},{"rate":212.95,"orders":9,"qty":10074},{"rate":213,"orders":18,"qty":18721},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":7,"qty":8315},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":8,"qty":10501},{"rate":213.3,"orders":6,"qty":5105},{"rate":213.35,"orders":6,"qty":9924},{"rate":213.4,"orders":6,"qty":3937},{"rate":213.45,"orders":4,"qty":10595},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1937667,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1955449,"avgPrice":214.05,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:05:42"},"ts":"10:05:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.7,"orders":1,"qty":350},{"rate":212.65,"orders":8,"qty":5197},{"rate":212.6,"orders":11,"qty":3042},{"rate":212.55,"orders":12,"qty":10290},{"rate":212.5,"orders":15,"qty":9339},{"rate":212.45,"orders":11,"qty":23119},{"rate":212.4,"orders":16,"qty":11702},{"rate":212.35,"orders":12,"qty":14840},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":13,"qty":4488},{"rate":212.15,"orders":12,"qty":14293},{"rate":212.1,"orders":21,"qty":11068},{"rate":212.05,"orders":14,"qty":14057},{"rate":212,"orders":74,"qty":19953},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134},{"rate":211.75,"orders":3,"qty":9169}],"buyOrderVolume":868149,"sells":[{"rate":212.8,"orders":12,"qty":11281},{"rate":212.85,"orders":9,"qty":5815},{"rate":212.9,"orders":12,"qty":9843},{"rate":212.95,"orders":9,"qty":10074},{"rate":213,"orders":18,"qty":18721},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":7,"qty":8315},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":8,"qty":10501},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":6,"qty":9924},{"rate":213.4,"orders":6,"qty":3937},{"rate":213.45,"orders":4,"qty":10595},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1937667,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1955449,"avgPrice":214.05,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:05:42"},"ts":"10:05:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.7,"orders":1,"qty":350},{"rate":212.65,"orders":8,"qty":5197},{"rate":212.6,"orders":11,"qty":3042},{"rate":212.55,"orders":12,"qty":10290},{"rate":212.5,"orders":15,"qty":9339},{"rate":212.45,"orders":11,"qty":23119},{"rate":212.4,"orders":16,"qty":11702},{"rate":212.35,"orders":12,"qty":14840},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":13,"qty":4488},{"rate":212.15,"orders":12,"qty":14293},{"rate":212.1,"orders":21,"qty":11068},{"rate":212.05,"orders":14,"qty":14057},{"rate":212,"orders":74,"qty":19953},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134},{"rate":211.75,"orders":3,"qty":9169}],"buyOrderVolume":868149,"sells":[{"rate":212.8,"orders":12,"qty":11281},{"rate":212.85,"orders":9,"qty":5815},{"rate":212.9,"orders":12,"qty":9843},{"rate":212.95,"orders":9,"qty":10074},{"rate":213,"orders":18,"qty":18721},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":7,"qty":8315},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":8,"qty":10501},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":6,"qty":9924},{"rate":213.4,"orders":6,"qty":3937},{"rate":213.45,"orders":4,"qty":10595},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1937667,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1955449,"avgPrice":214.05,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:05:42"},"ts":"10:05:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.7,"orders":2,"qty":450},{"rate":212.65,"orders":8,"qty":5197},{"rate":212.6,"orders":12,"qty":3052},{"rate":212.55,"orders":12,"qty":10290},{"rate":212.5,"orders":15,"qty":9339},{"rate":212.45,"orders":11,"qty":23119},{"rate":212.4,"orders":16,"qty":11702},{"rate":212.35,"orders":12,"qty":14840},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":13,"qty":4488},{"rate":212.15,"orders":12,"qty":14293},{"rate":212.1,"orders":21,"qty":11068},{"rate":212.05,"orders":14,"qty":14057},{"rate":212,"orders":74,"qty":19953},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":868159,"sells":[{"rate":212.8,"orders":13,"qty":11282},{"rate":212.85,"orders":9,"qty":5815},{"rate":212.9,"orders":12,"qty":9843},{"rate":212.95,"orders":9,"qty":10074},{"rate":213,"orders":18,"qty":18721},{"rate":213.05,"orders":7,"qty":9205},{"rate":213.1,"orders":7,"qty":8315},{"rate":213.15,"orders":7,"qty":8944},{"rate":213.2,"orders":5,"qty":6869},{"rate":213.25,"orders":8,"qty":10501},{"rate":213.3,"orders":5,"qty":2508},{"rate":213.35,"orders":6,"qty":9924},{"rate":213.4,"orders":6,"qty":3937},{"rate":213.45,"orders":4,"qty":10595},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1937667,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1955449,"avgPrice":214.05,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:05:42"},"ts":"10:05:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":2,"qty":661},{"rate":212.7,"orders":9,"qty":1974},{"rate":212.65,"orders":11,"qty":9117},{"rate":212.6,"orders":11,"qty":4481},{"rate":212.55,"orders":11,"qty":9540},{"rate":212.5,"orders":15,"qty":9339},{"rate":212.45,"orders":9,"qty":16942},{"rate":212.4,"orders":15,"qty":10525},{"rate":212.35,"orders":13,"qty":16120},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":12,"qty":4238},{"rate":212.15,"orders":11,"qty":16410},{"rate":212.1,"orders":21,"qty":11068},{"rate":212.05,"orders":14,"qty":14057},{"rate":212,"orders":72,"qty":13673},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134}],"buyOrderVolume":864456,"sells":[{"rate":212.8,"orders":3,"qty":1329},{"rate":212.85,"orders":5,"qty":1051},{"rate":212.9,"orders":4,"qty":3227},{"rate":212.95,"orders":12,"qty":7237},{"rate":213,"orders":19,"qty":13201},{"rate":213.05,"orders":10,"qty":10903},{"rate":213.1,"orders":8,"qty":15701},{"rate":213.15,"orders":9,"qty":11104},{"rate":213.2,"orders":7,"qty":8102},{"rate":213.25,"orders":8,"qty":10501},{"rate":213.3,"orders":7,"qty":7702},{"rate":213.35,"orders":8,"qty":13147},{"rate":213.4,"orders":8,"qty":7534},{"rate":213.45,"orders":5,"qty":13534},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1925639,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1955449,"avgPrice":214.05,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:05:42"},"ts":"10:05:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":2,"qty":661},{"rate":212.7,"orders":9,"qty":1974},{"rate":212.65,"orders":11,"qty":9117},{"rate":212.6,"orders":11,"qty":4481},{"rate":212.55,"orders":11,"qty":9540},{"rate":212.5,"orders":15,"qty":9339},{"rate":212.45,"orders":9,"qty":16942},{"rate":212.4,"orders":15,"qty":10525},{"rate":212.35,"orders":13,"qty":16120},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":12,"qty":4238},{"rate":212.15,"orders":11,"qty":16410},{"rate":212.1,"orders":21,"qty":11068},{"rate":212.05,"orders":14,"qty":14057},{"rate":212,"orders":72,"qty":13673},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134}],"buyOrderVolume":865058,"sells":[{"rate":212.8,"orders":3,"qty":1329},{"rate":212.85,"orders":5,"qty":1051},{"rate":212.9,"orders":4,"qty":3227},{"rate":212.95,"orders":12,"qty":7237},{"rate":213,"orders":19,"qty":13201},{"rate":213.05,"orders":10,"qty":10903},{"rate":213.1,"orders":8,"qty":15701},{"rate":213.15,"orders":9,"qty":11104},{"rate":213.2,"orders":7,"qty":8102},{"rate":213.25,"orders":8,"qty":10501},{"rate":213.3,"orders":7,"qty":7702},{"rate":213.35,"orders":8,"qty":13147},{"rate":213.4,"orders":8,"qty":7534},{"rate":213.45,"orders":5,"qty":13534},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1935383,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1955474,"avgPrice":214.05,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:05:50"},"ts":"10:05:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":2,"qty":661},{"rate":212.7,"orders":9,"qty":1974},{"rate":212.65,"orders":11,"qty":9117},{"rate":212.6,"orders":11,"qty":4481},{"rate":212.55,"orders":11,"qty":9540},{"rate":212.5,"orders":15,"qty":9339},{"rate":212.45,"orders":9,"qty":16942},{"rate":212.4,"orders":15,"qty":10525},{"rate":212.35,"orders":13,"qty":16120},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":12,"qty":4238},{"rate":212.15,"orders":11,"qty":16410},{"rate":212.1,"orders":21,"qty":11068},{"rate":212.05,"orders":14,"qty":14057},{"rate":212,"orders":72,"qty":13673},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134}],"buyOrderVolume":865058,"sells":[{"rate":212.8,"orders":3,"qty":1329},{"rate":212.85,"orders":5,"qty":1051},{"rate":212.9,"orders":4,"qty":3227},{"rate":212.95,"orders":12,"qty":7237},{"rate":213,"orders":19,"qty":13201},{"rate":213.05,"orders":10,"qty":10903},{"rate":213.1,"orders":8,"qty":15701},{"rate":213.15,"orders":9,"qty":11104},{"rate":213.2,"orders":7,"qty":8102},{"rate":213.25,"orders":8,"qty":10501},{"rate":213.3,"orders":7,"qty":7702},{"rate":213.35,"orders":8,"qty":13147},{"rate":213.4,"orders":8,"qty":7534},{"rate":213.45,"orders":5,"qty":13534},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1935383,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1955474,"avgPrice":214.05,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:05:50"},"ts":"10:05:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":2,"qty":661},{"rate":212.7,"orders":9,"qty":2026},{"rate":212.65,"orders":12,"qty":9467},{"rate":212.6,"orders":12,"qty":4881},{"rate":212.55,"orders":11,"qty":9540},{"rate":212.5,"orders":14,"qty":8939},{"rate":212.45,"orders":9,"qty":16942},{"rate":212.4,"orders":15,"qty":10525},{"rate":212.35,"orders":13,"qty":16120},{"rate":212.3,"orders":15,"qty":4847},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":12,"qty":4238},{"rate":212.15,"orders":11,"qty":16410},{"rate":212.1,"orders":21,"qty":11068},{"rate":212.05,"orders":14,"qty":14057},{"rate":212,"orders":72,"qty":13673},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":9134}],"buyOrderVolume":865358,"sells":[{"rate":212.8,"orders":3,"qty":1229},{"rate":212.85,"orders":5,"qty":1051},{"rate":212.9,"orders":4,"qty":3227},{"rate":212.95,"orders":12,"qty":7237},{"rate":213,"orders":19,"qty":13201},{"rate":213.05,"orders":10,"qty":10903},{"rate":213.1,"orders":8,"qty":15701},{"rate":213.15,"orders":9,"qty":11104},{"rate":213.2,"orders":7,"qty":8102},{"rate":213.25,"orders":8,"qty":10501},{"rate":213.3,"orders":7,"qty":7702},{"rate":213.35,"orders":8,"qty":13147},{"rate":213.4,"orders":8,"qty":7534},{"rate":213.45,"orders":5,"qty":13534},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1935683,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1955474,"avgPrice":214.05,"lastTradedQty":75,"lastTradedTS":"2020-08-14 10:05:50"},"ts":"10:05:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":10,"qty":6154},{"rate":212.7,"orders":13,"qty":4952},{"rate":212.65,"orders":11,"qty":14550},{"rate":212.6,"orders":8,"qty":3316},{"rate":212.55,"orders":13,"qty":30774},{"rate":212.5,"orders":14,"qty":8028},{"rate":212.45,"orders":9,"qty":12925},{"rate":212.4,"orders":14,"qty":3081},{"rate":212.35,"orders":12,"qty":15137},{"rate":212.3,"orders":15,"qty":8864},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":12,"qty":4238},{"rate":212.15,"orders":11,"qty":18813},{"rate":212.1,"orders":23,"qty":17051},{"rate":212.05,"orders":12,"qty":6118},{"rate":212,"orders":72,"qty":13673},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":9,"qty":13151}],"buyOrderVolume":879155,"sells":[{"rate":212.8,"orders":2,"qty":1228},{"rate":212.85,"orders":4,"qty":1050},{"rate":212.9,"orders":5,"qty":3228},{"rate":212.95,"orders":11,"qty":7912},{"rate":213,"orders":17,"qty":11057},{"rate":213.05,"orders":10,"qty":10903},{"rate":213.1,"orders":8,"qty":15701},{"rate":213.15,"orders":9,"qty":11104},{"rate":213.2,"orders":8,"qty":9279},{"rate":213.25,"orders":8,"qty":10400},{"rate":213.3,"orders":7,"qty":7702},{"rate":213.35,"orders":8,"qty":13087},{"rate":213.4,"orders":9,"qty":7778},{"rate":213.45,"orders":6,"qty":13763},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1935357,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1955550,"avgPrice":214.05,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:05:54"},"ts":"10:05:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.7,"orders":3,"qty":350},{"rate":212.65,"orders":12,"qty":6643},{"rate":212.6,"orders":16,"qty":8459},{"rate":212.55,"orders":12,"qty":17123},{"rate":212.5,"orders":15,"qty":8954},{"rate":212.45,"orders":11,"qty":25563},{"rate":212.4,"orders":15,"qty":3955},{"rate":212.35,"orders":13,"qty":16120},{"rate":212.3,"orders":15,"qty":8864},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":12,"qty":4238},{"rate":212.15,"orders":11,"qty":16410},{"rate":212.1,"orders":21,"qty":11068},{"rate":212.05,"orders":14,"qty":14057},{"rate":212,"orders":74,"qty":19656},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":13151},{"rate":211.75,"orders":3,"qty":9169}],"buyOrderVolume":856969,"sells":[{"rate":212.75,"orders":1,"qty":500},{"rate":212.8,"orders":3,"qty":1229},{"rate":212.85,"orders":5,"qty":1051},{"rate":212.9,"orders":5,"qty":4404},{"rate":212.95,"orders":8,"qty":4826},{"rate":213,"orders":15,"qty":9978},{"rate":213.05,"orders":6,"qty":8222},{"rate":213.1,"orders":8,"qty":15701},{"rate":213.15,"orders":8,"qty":9927},{"rate":213.2,"orders":7,"qty":8102},{"rate":213.25,"orders":8,"qty":10400},{"rate":213.3,"orders":7,"qty":7702},{"rate":213.35,"orders":8,"qty":13087},{"rate":213.4,"orders":8,"qty":5181},{"rate":213.45,"orders":4,"qty":12609},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1847}],"sellOrderVolume":1937136,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1959050,"avgPrice":214.05,"lastTradedQty":412,"lastTradedTS":"2020-08-14 10:05:55"},"ts":"10:05:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.7,"orders":3,"qty":350},{"rate":212.65,"orders":12,"qty":6643},{"rate":212.6,"orders":16,"qty":8459},{"rate":212.55,"orders":12,"qty":17123},{"rate":212.5,"orders":15,"qty":8954},{"rate":212.45,"orders":11,"qty":25563},{"rate":212.4,"orders":15,"qty":3955},{"rate":212.35,"orders":13,"qty":16120},{"rate":212.3,"orders":15,"qty":8864},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":12,"qty":4238},{"rate":212.15,"orders":11,"qty":16410},{"rate":212.1,"orders":21,"qty":11068},{"rate":212.05,"orders":14,"qty":14057},{"rate":212,"orders":74,"qty":19656},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":2903},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":9,"qty":13151},{"rate":211.75,"orders":3,"qty":9169}],"buyOrderVolume":872941,"sells":[{"rate":212.75,"orders":1,"qty":500},{"rate":212.8,"orders":3,"qty":1229},{"rate":212.85,"orders":5,"qty":1051},{"rate":212.9,"orders":5,"qty":4404},{"rate":212.95,"orders":8,"qty":4826},{"rate":213,"orders":15,"qty":9978},{"rate":213.05,"orders":6,"qty":8222},{"rate":213.1,"orders":8,"qty":15701},{"rate":213.15,"orders":8,"qty":9927},{"rate":213.2,"orders":7,"qty":8102},{"rate":213.25,"orders":8,"qty":10400},{"rate":213.3,"orders":7,"qty":7702},{"rate":213.35,"orders":8,"qty":13087},{"rate":213.4,"orders":8,"qty":5181},{"rate":213.45,"orders":4,"qty":12609},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":7,"qty":3229},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":5,"qty":1847}],"sellOrderVolume":1926681,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1959050,"avgPrice":214.05,"lastTradedQty":412,"lastTradedTS":"2020-08-14 10:05:55"},"ts":"10:05:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":2,"qty":135},{"rate":212.7,"orders":15,"qty":8760},{"rate":212.65,"orders":14,"qty":14754},{"rate":212.6,"orders":9,"qty":3396},{"rate":212.55,"orders":13,"qty":30774},{"rate":212.5,"orders":13,"qty":8122},{"rate":212.45,"orders":8,"qty":11942},{"rate":212.4,"orders":15,"qty":3955},{"rate":212.35,"orders":13,"qty":16120},{"rate":212.3,"orders":15,"qty":8864},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":12,"qty":4238},{"rate":212.15,"orders":11,"qty":18813},{"rate":212.1,"orders":22,"qty":16068},{"rate":212.05,"orders":12,"qty":6118},{"rate":212,"orders":73,"qty":14656},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":9,"qty":13151}],"buyOrderVolume":872741,"sells":[{"rate":212.8,"orders":3,"qty":1229},{"rate":212.85,"orders":4,"qty":1050},{"rate":212.9,"orders":4,"qty":631},{"rate":212.95,"orders":6,"qty":3361},{"rate":213,"orders":20,"qty":14577},{"rate":213.05,"orders":10,"qty":10903},{"rate":213.1,"orders":8,"qty":15701},{"rate":213.15,"orders":8,"qty":10121},{"rate":213.2,"orders":8,"qty":9279},{"rate":213.25,"orders":8,"qty":10103},{"rate":213.3,"orders":7,"qty":7702},{"rate":213.35,"orders":8,"qty":13087},{"rate":213.4,"orders":9,"qty":7778},{"rate":213.45,"orders":4,"qty":7838},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1935362,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1959050,"avgPrice":214.05,"lastTradedQty":412,"lastTradedTS":"2020-08-14 10:05:55"},"ts":"10:05:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":3,"qty":185},{"rate":212.7,"orders":18,"qty":9581},{"rate":212.65,"orders":13,"qty":14554},{"rate":212.6,"orders":9,"qty":3396},{"rate":212.55,"orders":13,"qty":30774},{"rate":212.5,"orders":13,"qty":8122},{"rate":212.45,"orders":8,"qty":11942},{"rate":212.4,"orders":15,"qty":3955},{"rate":212.35,"orders":13,"qty":16120},{"rate":212.3,"orders":15,"qty":8864},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":11,"qty":4228},{"rate":212.15,"orders":11,"qty":18813},{"rate":212.1,"orders":22,"qty":16068},{"rate":212.05,"orders":12,"qty":6118},{"rate":212,"orders":73,"qty":14656},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":9,"qty":13151}],"buyOrderVolume":878356,"sells":[{"rate":212.8,"orders":3,"qty":1199},{"rate":212.85,"orders":4,"qty":1050},{"rate":212.9,"orders":4,"qty":631},{"rate":212.95,"orders":6,"qty":3361},{"rate":213,"orders":20,"qty":14577},{"rate":213.05,"orders":10,"qty":10903},{"rate":213.1,"orders":8,"qty":15701},{"rate":213.15,"orders":8,"qty":10121},{"rate":213.2,"orders":8,"qty":9279},{"rate":213.25,"orders":8,"qty":10103},{"rate":213.3,"orders":7,"qty":7702},{"rate":213.35,"orders":8,"qty":13087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":4,"qty":7838},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1930805,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1959550,"avgPrice":214.05,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:05:57"},"ts":"10:05:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":3,"qty":185},{"rate":212.7,"orders":18,"qty":9581},{"rate":212.65,"orders":13,"qty":14554},{"rate":212.6,"orders":9,"qty":3396},{"rate":212.55,"orders":13,"qty":30774},{"rate":212.5,"orders":13,"qty":8122},{"rate":212.45,"orders":8,"qty":11942},{"rate":212.4,"orders":15,"qty":3955},{"rate":212.35,"orders":13,"qty":16120},{"rate":212.3,"orders":15,"qty":8864},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":11,"qty":4228},{"rate":212.15,"orders":11,"qty":18813},{"rate":212.1,"orders":22,"qty":16068},{"rate":212.05,"orders":12,"qty":6118},{"rate":212,"orders":73,"qty":14656},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":9,"qty":13151}],"buyOrderVolume":878142,"sells":[{"rate":212.8,"orders":3,"qty":1199},{"rate":212.85,"orders":4,"qty":1050},{"rate":212.9,"orders":5,"qty":1131},{"rate":212.95,"orders":6,"qty":3361},{"rate":213,"orders":20,"qty":14577},{"rate":213.05,"orders":10,"qty":10903},{"rate":213.1,"orders":8,"qty":15701},{"rate":213.15,"orders":8,"qty":10121},{"rate":213.2,"orders":8,"qty":9279},{"rate":213.25,"orders":8,"qty":10103},{"rate":213.3,"orders":7,"qty":7702},{"rate":213.35,"orders":8,"qty":13087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":4,"qty":7838},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1933872,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1959580,"avgPrice":214.05,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:05:58"},"ts":"10:06:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.75,"orders":3,"qty":185},{"rate":212.7,"orders":17,"qty":9441},{"rate":212.65,"orders":13,"qty":14554},{"rate":212.6,"orders":9,"qty":3396},{"rate":212.55,"orders":14,"qty":30874},{"rate":212.5,"orders":13,"qty":8122},{"rate":212.45,"orders":8,"qty":11942},{"rate":212.4,"orders":14,"qty":3255},{"rate":212.35,"orders":13,"qty":16120},{"rate":212.3,"orders":15,"qty":8864},{"rate":212.25,"orders":13,"qty":14282},{"rate":212.2,"orders":11,"qty":4228},{"rate":212.15,"orders":11,"qty":18813},{"rate":212.1,"orders":22,"qty":16068},{"rate":212.05,"orders":12,"qty":6118},{"rate":212,"orders":73,"qty":14656},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":10392},{"rate":211.8,"orders":10,"qty":13291}],"buyOrderVolume":878142,"sells":[{"rate":212.8,"orders":4,"qty":2449},{"rate":212.85,"orders":4,"qty":1050},{"rate":212.9,"orders":5,"qty":1131},{"rate":212.95,"orders":6,"qty":3361},{"rate":213,"orders":20,"qty":14577},{"rate":213.05,"orders":10,"qty":10903},{"rate":213.1,"orders":8,"qty":15701},{"rate":213.15,"orders":8,"qty":10121},{"rate":213.2,"orders":8,"qty":9279},{"rate":213.25,"orders":8,"qty":10103},{"rate":213.3,"orders":7,"qty":7702},{"rate":213.35,"orders":8,"qty":13087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":4,"qty":7838},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1933872,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1959580,"avgPrice":214.05,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:05:58"},"ts":"10:06:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":7,"qty":4544},{"rate":212.7,"orders":16,"qty":14791},{"rate":212.65,"orders":12,"qty":13554},{"rate":212.6,"orders":11,"qty":13396},{"rate":212.55,"orders":14,"qty":26857},{"rate":212.5,"orders":13,"qty":4208},{"rate":212.45,"orders":8,"qty":11942},{"rate":212.4,"orders":14,"qty":3197},{"rate":212.35,"orders":12,"qty":15137},{"rate":212.3,"orders":15,"qty":8864},{"rate":212.25,"orders":12,"qty":11685},{"rate":212.2,"orders":11,"qty":4228},{"rate":212.15,"orders":11,"qty":18813},{"rate":212.1,"orders":21,"qty":14788},{"rate":212.05,"orders":12,"qty":6118},{"rate":212,"orders":73,"qty":14656},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":7763},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":10,"qty":13291}],"buyOrderVolume":884002,"sells":[{"rate":212.8,"orders":4,"qty":2285},{"rate":212.85,"orders":4,"qty":1207},{"rate":212.9,"orders":5,"qty":1131},{"rate":212.95,"orders":7,"qty":4283},{"rate":213,"orders":19,"qty":13655},{"rate":213.05,"orders":10,"qty":10903},{"rate":213.1,"orders":8,"qty":15701},{"rate":213.15,"orders":8,"qty":10121},{"rate":213.2,"orders":8,"qty":9279},{"rate":213.25,"orders":8,"qty":10103},{"rate":213.3,"orders":7,"qty":7702},{"rate":213.35,"orders":8,"qty":13087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":5,"qty":8763},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1936040,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1959745,"avgPrice":214.05,"lastTradedQty":64,"lastTradedTS":"2020-08-14 10:06:01"},"ts":"10:06:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":7,"qty":4526},{"rate":212.7,"orders":17,"qty":19291},{"rate":212.65,"orders":12,"qty":13554},{"rate":212.6,"orders":11,"qty":13396},{"rate":212.55,"orders":14,"qty":26857},{"rate":212.5,"orders":13,"qty":4208},{"rate":212.45,"orders":8,"qty":11942},{"rate":212.4,"orders":14,"qty":3197},{"rate":212.35,"orders":12,"qty":15137},{"rate":212.3,"orders":15,"qty":8864},{"rate":212.25,"orders":12,"qty":11685},{"rate":212.2,"orders":11,"qty":4228},{"rate":212.15,"orders":11,"qty":18813},{"rate":212.1,"orders":21,"qty":14788},{"rate":212.05,"orders":12,"qty":6118},{"rate":212,"orders":74,"qty":14906},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":7763},{"rate":211.85,"orders":5,"qty":5392},{"rate":211.8,"orders":10,"qty":13291}],"buyOrderVolume":867665,"sells":[{"rate":212.8,"orders":5,"qty":2585},{"rate":212.85,"orders":4,"qty":1207},{"rate":212.9,"orders":5,"qty":1131},{"rate":212.95,"orders":7,"qty":4283},{"rate":213,"orders":19,"qty":13655},{"rate":213.05,"orders":10,"qty":10903},{"rate":213.1,"orders":8,"qty":15701},{"rate":213.15,"orders":8,"qty":10121},{"rate":213.2,"orders":8,"qty":9279},{"rate":213.25,"orders":8,"qty":10103},{"rate":213.3,"orders":7,"qty":7702},{"rate":213.35,"orders":8,"qty":13087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":5,"qty":8763},{"rate":213.5,"orders":6,"qty":3309},{"rate":213.55,"orders":3,"qty":4359},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031}],"sellOrderVolume":1928390,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1962348,"avgPrice":214.05,"lastTradedQty":300,"lastTradedTS":"2020-08-14 10:06:03"},"ts":"10:06:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":1,"qty":4985},{"rate":212.75,"orders":12,"qty":8276},{"rate":212.7,"orders":14,"qty":14795},{"rate":212.65,"orders":12,"qty":21994},{"rate":212.6,"orders":10,"qty":8396},{"rate":212.55,"orders":14,"qty":19694},{"rate":212.5,"orders":13,"qty":4208},{"rate":212.45,"orders":9,"qty":13523},{"rate":212.4,"orders":14,"qty":3197},{"rate":212.35,"orders":11,"qty":14200},{"rate":212.3,"orders":16,"qty":13864},{"rate":212.25,"orders":12,"qty":16435},{"rate":212.2,"orders":11,"qty":9148},{"rate":212.15,"orders":9,"qty":8813},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":11,"qty":5192},{"rate":212,"orders":74,"qty":14906},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":7763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":887713,"sells":[{"rate":212.85,"orders":4,"qty":958},{"rate":212.9,"orders":4,"qty":1130},{"rate":212.95,"orders":4,"qty":1751},{"rate":213,"orders":20,"qty":11064},{"rate":213.05,"orders":10,"qty":7566},{"rate":213.1,"orders":7,"qty":7831},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":8,"qty":15740},{"rate":213.25,"orders":9,"qty":10353},{"rate":213.3,"orders":8,"qty":8685},{"rate":213.35,"orders":7,"qty":8087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":5,"qty":8763},{"rate":213.5,"orders":8,"qty":6831},{"rate":213.55,"orders":6,"qty":13223},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1931330,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1962363,"avgPrice":214.05,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:06:03"},"ts":"10:06:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":1,"qty":4985},{"rate":212.75,"orders":12,"qty":8276},{"rate":212.7,"orders":14,"qty":14795},{"rate":212.65,"orders":12,"qty":21994},{"rate":212.6,"orders":10,"qty":8396},{"rate":212.55,"orders":13,"qty":19653},{"rate":212.5,"orders":13,"qty":4208},{"rate":212.45,"orders":9,"qty":13523},{"rate":212.4,"orders":14,"qty":3197},{"rate":212.35,"orders":11,"qty":14200},{"rate":212.3,"orders":16,"qty":13864},{"rate":212.25,"orders":12,"qty":16435},{"rate":212.2,"orders":11,"qty":9148},{"rate":212.15,"orders":9,"qty":8813},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":74,"qty":14906},{"rate":211.95,"orders":3,"qty":4052},{"rate":211.9,"orders":6,"qty":7763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":887713,"sells":[{"rate":212.85,"orders":4,"qty":958},{"rate":212.9,"orders":4,"qty":1130},{"rate":212.95,"orders":4,"qty":1751},{"rate":213,"orders":20,"qty":11064},{"rate":213.05,"orders":10,"qty":7566},{"rate":213.1,"orders":7,"qty":7831},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":8,"qty":15740},{"rate":213.25,"orders":9,"qty":10353},{"rate":213.3,"orders":8,"qty":8685},{"rate":213.35,"orders":7,"qty":8087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":5,"qty":8763},{"rate":213.5,"orders":8,"qty":6831},{"rate":213.55,"orders":6,"qty":13223},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1931330,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1962363,"avgPrice":214.05,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:06:03"},"ts":"10:06:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":9,"qty":10628},{"rate":212.75,"orders":12,"qty":13722},{"rate":212.7,"orders":12,"qty":18748},{"rate":212.65,"orders":12,"qty":23933},{"rate":212.6,"orders":10,"qty":8396},{"rate":212.55,"orders":11,"qty":13476},{"rate":212.5,"orders":13,"qty":4208},{"rate":212.45,"orders":9,"qty":13523},{"rate":212.4,"orders":14,"qty":3197},{"rate":212.35,"orders":11,"qty":14200},{"rate":212.3,"orders":15,"qty":13614},{"rate":212.25,"orders":11,"qty":13838},{"rate":212.2,"orders":11,"qty":9148},{"rate":212.15,"orders":8,"qty":5874},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":74,"qty":14906},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":891991,"sells":[{"rate":212.85,"orders":3,"qty":528},{"rate":212.9,"orders":5,"qty":1752},{"rate":212.95,"orders":4,"qty":1751},{"rate":213,"orders":19,"qty":9887},{"rate":213.05,"orders":10,"qty":7566},{"rate":213.1,"orders":7,"qty":7416},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":8,"qty":15740},{"rate":213.25,"orders":11,"qty":11540},{"rate":213.3,"orders":9,"qty":8935},{"rate":213.35,"orders":7,"qty":8087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":5,"qty":8763},{"rate":213.5,"orders":8,"qty":6831},{"rate":213.55,"orders":6,"qty":13223},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031},{"rate":213.8,"orders":4,"qty":1656}],"sellOrderVolume":1931367,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1962863,"avgPrice":214.05,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:06:05"},"ts":"10:06:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":972},{"rate":212.8,"orders":9,"qty":9928},{"rate":212.75,"orders":13,"qty":13867},{"rate":212.7,"orders":11,"qty":13708},{"rate":212.65,"orders":12,"qty":23933},{"rate":212.6,"orders":10,"qty":8396},{"rate":212.55,"orders":11,"qty":13476},{"rate":212.5,"orders":13,"qty":4208},{"rate":212.45,"orders":9,"qty":13523},{"rate":212.4,"orders":14,"qty":3197},{"rate":212.35,"orders":12,"qty":19200},{"rate":212.3,"orders":14,"qty":8614},{"rate":212.25,"orders":10,"qty":13692},{"rate":212.2,"orders":11,"qty":9148},{"rate":212.15,"orders":8,"qty":5874},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":74,"qty":14906},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":891991,"sells":[{"rate":212.9,"orders":5,"qty":1752},{"rate":212.95,"orders":3,"qty":1750},{"rate":213,"orders":19,"qty":8578},{"rate":213.05,"orders":9,"qty":5998},{"rate":213.1,"orders":8,"qty":7697},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":8,"qty":15740},{"rate":213.25,"orders":11,"qty":11540},{"rate":213.3,"orders":9,"qty":8935},{"rate":213.35,"orders":7,"qty":8087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":5,"qty":8763},{"rate":213.5,"orders":9,"qty":9428},{"rate":213.55,"orders":6,"qty":13223},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031},{"rate":213.8,"orders":4,"qty":1656},{"rate":213.85,"orders":3,"qty":6260}],"sellOrderVolume":1931367,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1962863,"avgPrice":214.05,"lastTradedQty":437,"lastTradedTS":"2020-08-14 10:06:05"},"ts":"10:06:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":971},{"rate":212.8,"orders":9,"qty":9928},{"rate":212.75,"orders":14,"qty":14567},{"rate":212.7,"orders":11,"qty":13708},{"rate":212.65,"orders":11,"qty":23233},{"rate":212.6,"orders":10,"qty":8396},{"rate":212.55,"orders":11,"qty":13476},{"rate":212.5,"orders":13,"qty":4208},{"rate":212.45,"orders":9,"qty":13523},{"rate":212.4,"orders":14,"qty":3197},{"rate":212.35,"orders":12,"qty":19200},{"rate":212.3,"orders":14,"qty":8614},{"rate":212.25,"orders":10,"qty":13692},{"rate":212.2,"orders":11,"qty":9148},{"rate":212.15,"orders":8,"qty":5874},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":74,"qty":14906},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":887962,"sells":[{"rate":212.9,"orders":5,"qty":1752},{"rate":212.95,"orders":3,"qty":1750},{"rate":213,"orders":19,"qty":8578},{"rate":213.05,"orders":9,"qty":5998},{"rate":213.1,"orders":8,"qty":7697},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":8,"qty":15740},{"rate":213.25,"orders":11,"qty":11540},{"rate":213.3,"orders":9,"qty":8935},{"rate":213.35,"orders":7,"qty":8087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":5,"qty":8763},{"rate":213.5,"orders":9,"qty":9428},{"rate":213.55,"orders":6,"qty":13223},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031},{"rate":213.8,"orders":4,"qty":1656},{"rate":213.85,"orders":3,"qty":6260}],"sellOrderVolume":1930839,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1963391,"avgPrice":214.05,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:06:06"},"ts":"10:06:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":6,"qty":6984},{"rate":212.8,"orders":13,"qty":15217},{"rate":212.75,"orders":14,"qty":19253},{"rate":212.7,"orders":9,"qty":12390},{"rate":212.65,"orders":11,"qty":25977},{"rate":212.6,"orders":8,"qty":2664},{"rate":212.55,"orders":11,"qty":13476},{"rate":212.5,"orders":13,"qty":4208},{"rate":212.45,"orders":9,"qty":13523},{"rate":212.4,"orders":14,"qty":3197},{"rate":212.35,"orders":11,"qty":16603},{"rate":212.3,"orders":14,"qty":8614},{"rate":212.25,"orders":11,"qty":14675},{"rate":212.2,"orders":11,"qty":9148},{"rate":212.15,"orders":8,"qty":5874},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":75,"qty":19023},{"rate":211.95,"orders":5,"qty":24052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":897246,"sells":[{"rate":212.9,"orders":5,"qty":1752},{"rate":212.95,"orders":4,"qty":2450},{"rate":213,"orders":19,"qty":8378},{"rate":213.05,"orders":8,"qty":5852},{"rate":213.1,"orders":7,"qty":7551},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":8,"qty":15740},{"rate":213.25,"orders":11,"qty":11502},{"rate":213.3,"orders":9,"qty":8935},{"rate":213.35,"orders":7,"qty":8087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":5,"qty":8763},{"rate":213.5,"orders":10,"qty":9672},{"rate":213.55,"orders":6,"qty":13223},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031},{"rate":213.8,"orders":4,"qty":1656},{"rate":213.85,"orders":3,"qty":6260}],"sellOrderVolume":1930753,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1963392,"avgPrice":214.05,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:06:07"},"ts":"10:06:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":6,"qty":6934},{"rate":212.8,"orders":13,"qty":15217},{"rate":212.75,"orders":14,"qty":19253},{"rate":212.7,"orders":9,"qty":12390},{"rate":212.65,"orders":11,"qty":25977},{"rate":212.6,"orders":9,"qty":2864},{"rate":212.55,"orders":11,"qty":13476},{"rate":212.5,"orders":14,"qty":4213},{"rate":212.45,"orders":9,"qty":13523},{"rate":212.4,"orders":14,"qty":3197},{"rate":212.35,"orders":11,"qty":16603},{"rate":212.3,"orders":14,"qty":8614},{"rate":212.25,"orders":11,"qty":14675},{"rate":212.2,"orders":11,"qty":9148},{"rate":212.15,"orders":8,"qty":5874},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":75,"qty":19023},{"rate":211.95,"orders":5,"qty":24052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":897246,"sells":[{"rate":212.9,"orders":2,"qty":860},{"rate":212.95,"orders":6,"qty":3317},{"rate":213,"orders":20,"qty":8403},{"rate":213.05,"orders":8,"qty":5852},{"rate":213.1,"orders":7,"qty":7551},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":8,"qty":15740},{"rate":213.25,"orders":11,"qty":11502},{"rate":213.3,"orders":9,"qty":8935},{"rate":213.35,"orders":7,"qty":8087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":5,"qty":8763},{"rate":213.5,"orders":10,"qty":9672},{"rate":213.55,"orders":6,"qty":13223},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031},{"rate":213.8,"orders":4,"qty":1656},{"rate":213.85,"orders":3,"qty":6260}],"sellOrderVolume":1930753,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1963392,"avgPrice":214.05,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:06:07"},"ts":"10:06:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":921},{"rate":212.8,"orders":2,"qty":4535},{"rate":212.75,"orders":13,"qty":17621},{"rate":212.7,"orders":6,"qty":6047},{"rate":212.65,"orders":11,"qty":25977},{"rate":212.6,"orders":10,"qty":7864},{"rate":212.55,"orders":12,"qty":14653},{"rate":212.5,"orders":14,"qty":4213},{"rate":212.45,"orders":9,"qty":13523},{"rate":212.4,"orders":14,"qty":3197},{"rate":212.35,"orders":11,"qty":16603},{"rate":212.3,"orders":14,"qty":8614},{"rate":212.25,"orders":11,"qty":14675},{"rate":212.2,"orders":11,"qty":9148},{"rate":212.15,"orders":8,"qty":5874},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":73,"qty":13923},{"rate":211.95,"orders":6,"qty":29052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":886450,"sells":[{"rate":212.9,"orders":4,"qty":1133},{"rate":212.95,"orders":13,"qty":7888},{"rate":213,"orders":19,"qty":12251},{"rate":213.05,"orders":8,"qty":7387},{"rate":213.1,"orders":6,"qty":7052},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":7,"qty":14852},{"rate":213.25,"orders":10,"qty":10325},{"rate":213.3,"orders":9,"qty":8935},{"rate":213.35,"orders":7,"qty":8087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":5,"qty":8763},{"rate":213.5,"orders":8,"qty":4419},{"rate":213.55,"orders":4,"qty":10233},{"rate":213.6,"orders":9,"qty":5434},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031},{"rate":213.8,"orders":4,"qty":1656},{"rate":213.85,"orders":3,"qty":6260}],"sellOrderVolume":1932359,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1963470,"avgPrice":214.05,"lastTradedQty":28,"lastTradedTS":"2020-08-14 10:06:10"},"ts":"10:06:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":921},{"rate":212.8,"orders":6,"qty":9058},{"rate":212.75,"orders":16,"qty":14090},{"rate":212.7,"orders":9,"qty":12630},{"rate":212.65,"orders":11,"qty":25977},{"rate":212.6,"orders":10,"qty":7864},{"rate":212.55,"orders":11,"qty":13476},{"rate":212.5,"orders":14,"qty":4213},{"rate":212.45,"orders":9,"qty":13523},{"rate":212.4,"orders":14,"qty":3197},{"rate":212.35,"orders":12,"qty":19200},{"rate":212.3,"orders":14,"qty":8614},{"rate":212.25,"orders":11,"qty":14675},{"rate":212.2,"orders":11,"qty":9148},{"rate":212.15,"orders":8,"qty":5874},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":72,"qty":13723},{"rate":211.95,"orders":6,"qty":29052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":887803,"sells":[{"rate":212.9,"orders":3,"qty":1235},{"rate":212.95,"orders":5,"qty":2617},{"rate":213,"orders":17,"qty":7128},{"rate":213.05,"orders":6,"qty":3949},{"rate":213.1,"orders":9,"qty":9182},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":7,"qty":14852},{"rate":213.25,"orders":11,"qty":11502},{"rate":213.3,"orders":9,"qty":8935},{"rate":213.35,"orders":7,"qty":8087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":5,"qty":8763},{"rate":213.5,"orders":9,"qty":7016},{"rate":213.55,"orders":5,"qty":13172},{"rate":213.6,"orders":9,"qty":5434},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":6,"qty":5031},{"rate":213.8,"orders":5,"qty":1856},{"rate":213.85,"orders":4,"qty":6311}],"sellOrderVolume":1931231,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1963520,"avgPrice":214.05,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:06:11"},"ts":"10:06:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":921},{"rate":212.8,"orders":6,"qty":9058},{"rate":212.75,"orders":20,"qty":16488},{"rate":212.7,"orders":10,"qty":13362},{"rate":212.65,"orders":12,"qty":26709},{"rate":212.6,"orders":10,"qty":7864},{"rate":212.55,"orders":11,"qty":13476},{"rate":212.5,"orders":14,"qty":4213},{"rate":212.45,"orders":9,"qty":13523},{"rate":212.4,"orders":14,"qty":3197},{"rate":212.35,"orders":12,"qty":19200},{"rate":212.3,"orders":14,"qty":8614},{"rate":212.25,"orders":11,"qty":14675},{"rate":212.2,"orders":11,"qty":9148},{"rate":212.15,"orders":8,"qty":5874},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":72,"qty":13723},{"rate":211.95,"orders":6,"qty":29052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":892443,"sells":[{"rate":212.9,"orders":3,"qty":1235},{"rate":212.95,"orders":6,"qty":3317},{"rate":213,"orders":22,"qty":11598},{"rate":213.05,"orders":6,"qty":3949},{"rate":213.1,"orders":10,"qty":9681},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":7,"qty":14852},{"rate":213.25,"orders":11,"qty":11502},{"rate":213.3,"orders":9,"qty":8935},{"rate":213.35,"orders":7,"qty":8087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":5,"qty":8763},{"rate":213.5,"orders":9,"qty":7016},{"rate":213.55,"orders":5,"qty":13172},{"rate":213.6,"orders":9,"qty":5434},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":5,"qty":4781},{"rate":213.8,"orders":5,"qty":1856},{"rate":213.85,"orders":4,"qty":6311}],"sellOrderVolume":1931721,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1963520,"avgPrice":214.05,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:06:11"},"ts":"10:06:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":350},{"rate":212.8,"orders":13,"qty":12625},{"rate":212.75,"orders":18,"qty":26321},{"rate":212.7,"orders":9,"qty":12362},{"rate":212.65,"orders":12,"qty":26709},{"rate":212.6,"orders":9,"qty":2864},{"rate":212.55,"orders":11,"qty":13476},{"rate":212.5,"orders":14,"qty":4213},{"rate":212.45,"orders":9,"qty":13523},{"rate":212.4,"orders":14,"qty":3197},{"rate":212.35,"orders":11,"qty":16603},{"rate":212.3,"orders":14,"qty":8614},{"rate":212.25,"orders":11,"qty":14675},{"rate":212.2,"orders":11,"qty":9148},{"rate":212.15,"orders":8,"qty":5874},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":73,"qty":18723},{"rate":211.95,"orders":5,"qty":24052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":896675,"sells":[{"rate":212.9,"orders":3,"qty":1235},{"rate":212.95,"orders":6,"qty":3317},{"rate":213,"orders":22,"qty":9501},{"rate":213.05,"orders":5,"qty":3804},{"rate":213.1,"orders":9,"qty":9001},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":7,"qty":14852},{"rate":213.25,"orders":11,"qty":11502},{"rate":213.3,"orders":9,"qty":8935},{"rate":213.35,"orders":7,"qty":8087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":5,"qty":8763},{"rate":213.5,"orders":10,"qty":9613},{"rate":213.55,"orders":6,"qty":13317},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":5,"qty":4781},{"rate":213.8,"orders":5,"qty":1856},{"rate":213.85,"orders":4,"qty":6311}],"sellOrderVolume":1927519,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1964520,"avgPrice":214.05,"lastTradedQty":79,"lastTradedTS":"2020-08-14 10:06:13"},"ts":"10:06:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":4,"qty":7212},{"rate":212.75,"orders":14,"qty":14621},{"rate":212.7,"orders":8,"qty":11630},{"rate":212.65,"orders":12,"qty":26047},{"rate":212.6,"orders":10,"qty":7864},{"rate":212.55,"orders":11,"qty":13476},{"rate":212.5,"orders":14,"qty":4213},{"rate":212.45,"orders":9,"qty":13523},{"rate":212.4,"orders":14,"qty":3197},{"rate":212.35,"orders":12,"qty":19200},{"rate":212.3,"orders":14,"qty":8614},{"rate":212.25,"orders":11,"qty":14675},{"rate":212.2,"orders":11,"qty":9148},{"rate":212.15,"orders":8,"qty":5874},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":72,"qty":13723},{"rate":211.95,"orders":6,"qty":29052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":885415,"sells":[{"rate":212.9,"orders":4,"qty":1485},{"rate":212.95,"orders":7,"qty":3318},{"rate":213,"orders":24,"qty":15376},{"rate":213.05,"orders":8,"qty":5399},{"rate":213.1,"orders":8,"qty":8231},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":7,"qty":14852},{"rate":213.25,"orders":11,"qty":11502},{"rate":213.3,"orders":9,"qty":8935},{"rate":213.35,"orders":7,"qty":8087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":5,"qty":8763},{"rate":213.5,"orders":8,"qty":4419},{"rate":213.55,"orders":5,"qty":13172},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":5,"qty":4781},{"rate":213.8,"orders":5,"qty":1856},{"rate":213.85,"orders":4,"qty":6311}],"sellOrderVolume":1931798,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1964520,"avgPrice":214.05,"lastTradedQty":79,"lastTradedTS":"2020-08-14 10:06:13"},"ts":"10:06:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":100},{"rate":212.8,"orders":12,"qty":10379},{"rate":212.75,"orders":21,"qty":29917},{"rate":212.7,"orders":9,"qty":12348},{"rate":212.65,"orders":13,"qty":26711},{"rate":212.6,"orders":9,"qty":2864},{"rate":212.55,"orders":11,"qty":13476},{"rate":212.5,"orders":14,"qty":4213},{"rate":212.45,"orders":9,"qty":13523},{"rate":212.4,"orders":14,"qty":3197},{"rate":212.35,"orders":12,"qty":19200},{"rate":212.3,"orders":14,"qty":8614},{"rate":212.25,"orders":11,"qty":14675},{"rate":212.2,"orders":11,"qty":9148},{"rate":212.15,"orders":8,"qty":5874},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":73,"qty":18723},{"rate":211.95,"orders":5,"qty":24052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":895260,"sells":[{"rate":212.9,"orders":3,"qty":1235},{"rate":212.95,"orders":6,"qty":3317},{"rate":213,"orders":22,"qty":9501},{"rate":213.05,"orders":8,"qty":5753},{"rate":213.1,"orders":7,"qty":7732},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":7,"qty":14852},{"rate":213.25,"orders":11,"qty":11502},{"rate":213.3,"orders":9,"qty":8935},{"rate":213.35,"orders":7,"qty":8087},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":5,"qty":8763},{"rate":213.5,"orders":10,"qty":9613},{"rate":213.55,"orders":6,"qty":13317},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":5,"qty":4781},{"rate":213.8,"orders":5,"qty":1856},{"rate":213.85,"orders":4,"qty":6311}],"sellOrderVolume":1930881,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1964520,"avgPrice":214.05,"lastTradedQty":79,"lastTradedTS":"2020-08-14 10:06:13"},"ts":"10:06:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2328},{"rate":212.8,"orders":12,"qty":10627},{"rate":212.75,"orders":19,"qty":27321},{"rate":212.7,"orders":9,"qty":12348},{"rate":212.65,"orders":13,"qty":26711},{"rate":212.6,"orders":9,"qty":2864},{"rate":212.55,"orders":11,"qty":13476},{"rate":212.5,"orders":14,"qty":4213},{"rate":212.45,"orders":9,"qty":13523},{"rate":212.4,"orders":14,"qty":3197},{"rate":212.35,"orders":11,"qty":18950},{"rate":212.3,"orders":14,"qty":8614},{"rate":212.25,"orders":11,"qty":14675},{"rate":212.2,"orders":11,"qty":9148},{"rate":212.15,"orders":8,"qty":5874},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":73,"qty":18723},{"rate":211.95,"orders":5,"qty":24052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":901488,"sells":[{"rate":212.9,"orders":3,"qty":1235},{"rate":212.95,"orders":5,"qty":3067},{"rate":213,"orders":23,"qty":12098},{"rate":213.05,"orders":8,"qty":5753},{"rate":213.1,"orders":7,"qty":7732},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":7,"qty":14852},{"rate":213.25,"orders":11,"qty":11502},{"rate":213.3,"orders":9,"qty":8935},{"rate":213.35,"orders":8,"qty":8337},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":5,"qty":8763},{"rate":213.5,"orders":9,"qty":7016},{"rate":213.55,"orders":6,"qty":13317},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":5,"qty":4781},{"rate":213.8,"orders":5,"qty":1856},{"rate":213.85,"orders":4,"qty":6311}],"sellOrderVolume":1930866,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1964655,"avgPrice":214.05,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:06:16"},"ts":"10:06:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":4,"qty":4073},{"rate":212.8,"orders":16,"qty":16381},{"rate":212.75,"orders":14,"qty":16567},{"rate":212.7,"orders":9,"qty":12348},{"rate":212.65,"orders":12,"qty":26709},{"rate":212.6,"orders":10,"qty":3145},{"rate":212.55,"orders":10,"qty":13195},{"rate":212.5,"orders":15,"qty":5150},{"rate":212.45,"orders":8,"qty":12586},{"rate":212.4,"orders":15,"qty":3797},{"rate":212.35,"orders":11,"qty":18950},{"rate":212.3,"orders":14,"qty":8614},{"rate":212.25,"orders":11,"qty":14675},{"rate":212.2,"orders":11,"qty":9148},{"rate":212.15,"orders":8,"qty":5874},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":73,"qty":18723},{"rate":211.95,"orders":5,"qty":24052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":897333,"sells":[{"rate":212.95,"orders":6,"qty":3267},{"rate":213,"orders":21,"qty":9301},{"rate":213.05,"orders":8,"qty":5753},{"rate":213.1,"orders":6,"qty":7052},{"rate":213.15,"orders":7,"qty":9196},{"rate":213.2,"orders":7,"qty":14852},{"rate":213.25,"orders":11,"qty":11502},{"rate":213.3,"orders":9,"qty":8935},{"rate":213.35,"orders":8,"qty":8337},{"rate":213.4,"orders":10,"qty":10375},{"rate":213.45,"orders":5,"qty":8763},{"rate":213.5,"orders":10,"qty":9613},{"rate":213.55,"orders":6,"qty":13317},{"rate":213.6,"orders":8,"qty":4509},{"rate":213.65,"orders":3,"qty":8914},{"rate":213.7,"orders":5,"qty":1847},{"rate":213.75,"orders":5,"qty":4781},{"rate":213.8,"orders":5,"qty":1856},{"rate":213.85,"orders":4,"qty":6311},{"rate":213.9,"orders":9,"qty":2551}],"sellOrderVolume":1928951,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1965896,"avgPrice":214.05,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:06:17"},"ts":"10:06:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":70},{"rate":212.9,"orders":4,"qty":654},{"rate":212.85,"orders":7,"qty":8616},{"rate":212.8,"orders":16,"qty":18932},{"rate":212.75,"orders":14,"qty":16567},{"rate":212.7,"orders":10,"qty":12629},{"rate":212.65,"orders":11,"qty":21709},{"rate":212.6,"orders":9,"qty":2624},{"rate":212.55,"orders":11,"qty":14120},{"rate":212.5,"orders":16,"qty":5784},{"rate":212.45,"orders":7,"qty":12336},{"rate":212.4,"orders":15,"qty":8547},{"rate":212.35,"orders":7,"qty":8610},{"rate":212.3,"orders":14,"qty":8614},{"rate":212.25,"orders":11,"qty":14675},{"rate":212.2,"orders":10,"qty":8223},{"rate":212.15,"orders":7,"qty":4949},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":74,"qty":18923}],"buyOrderVolume":893987,"sells":[{"rate":213,"orders":11,"qty":3000},{"rate":213.05,"orders":3,"qty":569},{"rate":213.1,"orders":5,"qty":6771},{"rate":213.15,"orders":7,"qty":6968},{"rate":213.2,"orders":6,"qty":7074},{"rate":213.25,"orders":9,"qty":9593},{"rate":213.3,"orders":9,"qty":15945},{"rate":213.35,"orders":9,"qty":9320},{"rate":213.4,"orders":10,"qty":9345},{"rate":213.45,"orders":6,"qty":9013},{"rate":213.5,"orders":10,"qty":9613},{"rate":213.55,"orders":6,"qty":13317},{"rate":213.6,"orders":8,"qty":4451},{"rate":213.65,"orders":5,"qty":12778},{"rate":213.7,"orders":7,"qty":4110},{"rate":213.75,"orders":5,"qty":4781},{"rate":213.8,"orders":5,"qty":1856},{"rate":213.85,"orders":4,"qty":6311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808}],"sellOrderVolume":1915286,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1969163,"avgPrice":214.05,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:06:18"},"ts":"10:06:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":7,"qty":2571},{"rate":212.85,"orders":13,"qty":12361},{"rate":212.8,"orders":12,"qty":20837},{"rate":212.75,"orders":17,"qty":30694},{"rate":212.7,"orders":10,"qty":12880},{"rate":212.65,"orders":10,"qty":13341},{"rate":212.6,"orders":10,"qty":3548},{"rate":212.55,"orders":10,"qty":13137},{"rate":212.5,"orders":16,"qty":9801},{"rate":212.45,"orders":7,"qty":12336},{"rate":212.4,"orders":15,"qty":8547},{"rate":212.35,"orders":9,"qty":13660},{"rate":212.3,"orders":15,"qty":13614},{"rate":212.25,"orders":8,"qty":5811},{"rate":212.2,"orders":10,"qty":8223},{"rate":212.15,"orders":7,"qty":4949},{"rate":212.1,"orders":18,"qty":3863},{"rate":212.05,"orders":13,"qty":10233},{"rate":212,"orders":72,"qty":8923},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":902638,"sells":[{"rate":213,"orders":6,"qty":1825},{"rate":213.05,"orders":5,"qty":2441},{"rate":213.1,"orders":9,"qty":7243},{"rate":213.15,"orders":12,"qty":10381},{"rate":213.2,"orders":6,"qty":7074},{"rate":213.25,"orders":9,"qty":9593},{"rate":213.3,"orders":9,"qty":15945},{"rate":213.35,"orders":10,"qty":10497},{"rate":213.4,"orders":10,"qty":9345},{"rate":213.45,"orders":6,"qty":9013},{"rate":213.5,"orders":10,"qty":9613},{"rate":213.55,"orders":6,"qty":13317},{"rate":213.6,"orders":9,"qty":7048},{"rate":213.65,"orders":5,"qty":12778},{"rate":213.7,"orders":7,"qty":4110},{"rate":213.75,"orders":6,"qty":4981},{"rate":213.8,"orders":5,"qty":1856},{"rate":213.85,"orders":4,"qty":6311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808}],"sellOrderVolume":1925813,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1969263,"avgPrice":214.05,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:06:19"},"ts":"10:06:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":2677},{"rate":212.8,"orders":10,"qty":17588},{"rate":212.75,"orders":13,"qty":25591},{"rate":212.7,"orders":8,"qty":11193},{"rate":212.65,"orders":12,"qty":19518},{"rate":212.6,"orders":13,"qty":4274},{"rate":212.55,"orders":10,"qty":13137},{"rate":212.5,"orders":17,"qty":10738},{"rate":212.45,"orders":8,"qty":12586},{"rate":212.4,"orders":15,"qty":8547},{"rate":212.35,"orders":11,"qty":18854},{"rate":212.3,"orders":15,"qty":13614},{"rate":212.25,"orders":9,"qty":8750},{"rate":212.2,"orders":9,"qty":8059},{"rate":212.15,"orders":7,"qty":4949},{"rate":212.1,"orders":18,"qty":3863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":73,"qty":13923},{"rate":211.95,"orders":5,"qty":24052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":891209,"sells":[{"rate":212.9,"orders":1,"qty":2429},{"rate":213,"orders":9,"qty":1830},{"rate":213.05,"orders":5,"qty":3151},{"rate":213.1,"orders":12,"qty":11298},{"rate":213.15,"orders":11,"qty":9670},{"rate":213.2,"orders":6,"qty":7359},{"rate":213.25,"orders":9,"qty":9593},{"rate":213.3,"orders":9,"qty":15945},{"rate":213.35,"orders":9,"qty":9320},{"rate":213.4,"orders":10,"qty":9345},{"rate":213.45,"orders":6,"qty":9013},{"rate":213.5,"orders":10,"qty":9613},{"rate":213.55,"orders":6,"qty":13317},{"rate":213.6,"orders":8,"qty":4451},{"rate":213.65,"orders":5,"qty":12778},{"rate":213.7,"orders":7,"qty":4110},{"rate":213.75,"orders":6,"qty":4981},{"rate":213.8,"orders":5,"qty":1856},{"rate":213.85,"orders":4,"qty":6311},{"rate":213.9,"orders":9,"qty":2551}],"sellOrderVolume":1926616,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1973334,"avgPrice":214.04,"lastTradedQty":70,"lastTradedTS":"2020-08-14 10:06:20"},"ts":"10:06:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":3,"qty":2927},{"rate":212.8,"orders":14,"qty":21134},{"rate":212.75,"orders":13,"qty":22460},{"rate":212.7,"orders":9,"qty":12193},{"rate":212.65,"orders":12,"qty":19518},{"rate":212.6,"orders":13,"qty":4274},{"rate":212.55,"orders":10,"qty":13137},{"rate":212.5,"orders":18,"qty":15138},{"rate":212.45,"orders":8,"qty":12586},{"rate":212.4,"orders":15,"qty":8547},{"rate":212.35,"orders":11,"qty":18854},{"rate":212.3,"orders":15,"qty":13614},{"rate":212.25,"orders":9,"qty":8750},{"rate":212.2,"orders":9,"qty":8059},{"rate":212.15,"orders":7,"qty":4949},{"rate":212.1,"orders":18,"qty":3863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":74,"qty":14423},{"rate":211.95,"orders":5,"qty":24052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":891209,"sells":[{"rate":212.9,"orders":1,"qty":2429},{"rate":213,"orders":7,"qty":1804},{"rate":213.05,"orders":7,"qty":3352},{"rate":213.1,"orders":12,"qty":11848},{"rate":213.15,"orders":10,"qty":8920},{"rate":213.2,"orders":6,"qty":7359},{"rate":213.25,"orders":10,"qty":9618},{"rate":213.3,"orders":9,"qty":15945},{"rate":213.35,"orders":9,"qty":9320},{"rate":213.4,"orders":10,"qty":9345},{"rate":213.45,"orders":6,"qty":9013},{"rate":213.5,"orders":10,"qty":9613},{"rate":213.55,"orders":6,"qty":13317},{"rate":213.6,"orders":8,"qty":4451},{"rate":213.65,"orders":5,"qty":12778},{"rate":213.7,"orders":7,"qty":4110},{"rate":213.75,"orders":6,"qty":4981},{"rate":213.8,"orders":5,"qty":1856},{"rate":213.85,"orders":4,"qty":6311},{"rate":213.9,"orders":9,"qty":2551}],"sellOrderVolume":1926616,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1973334,"avgPrice":214.04,"lastTradedQty":70,"lastTradedTS":"2020-08-14 10:06:20"},"ts":"10:06:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":450},{"rate":212.85,"orders":5,"qty":8121},{"rate":212.8,"orders":10,"qty":13205},{"rate":212.75,"orders":12,"qty":21961},{"rate":212.7,"orders":10,"qty":12124},{"rate":212.65,"orders":11,"qty":14518},{"rate":212.6,"orders":12,"qty":4006},{"rate":212.55,"orders":10,"qty":13137},{"rate":212.5,"orders":18,"qty":19201},{"rate":212.45,"orders":7,"qty":12336},{"rate":212.4,"orders":14,"qty":3547},{"rate":212.35,"orders":9,"qty":13660},{"rate":212.3,"orders":15,"qty":13614},{"rate":212.25,"orders":9,"qty":8750},{"rate":212.2,"orders":9,"qty":8059},{"rate":212.15,"orders":7,"qty":4949},{"rate":212.1,"orders":18,"qty":3863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":74,"qty":14423},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":888569,"sells":[{"rate":213,"orders":5,"qty":1800},{"rate":213.05,"orders":9,"qty":2745},{"rate":213.1,"orders":12,"qty":12191},{"rate":213.15,"orders":10,"qty":6432},{"rate":213.2,"orders":5,"qty":7187},{"rate":213.25,"orders":10,"qty":9618},{"rate":213.3,"orders":9,"qty":15945},{"rate":213.35,"orders":9,"qty":9247},{"rate":213.4,"orders":10,"qty":9269},{"rate":213.45,"orders":6,"qty":9013},{"rate":213.5,"orders":10,"qty":9613},{"rate":213.55,"orders":6,"qty":13317},{"rate":213.6,"orders":8,"qty":4451},{"rate":213.65,"orders":6,"qty":12923},{"rate":213.7,"orders":7,"qty":4110},{"rate":213.75,"orders":6,"qty":4981},{"rate":213.8,"orders":5,"qty":1856},{"rate":213.85,"orders":4,"qty":6311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808}],"sellOrderVolume":1921295,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1975763,"avgPrice":214.04,"lastTradedQty":1308,"lastTradedTS":"2020-08-14 10:06:22"},"ts":"10:06:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.95,"orders":2,"qty":1427},{"rate":212.9,"orders":12,"qty":6334},{"rate":212.85,"orders":11,"qty":15413},{"rate":212.8,"orders":12,"qty":27715},{"rate":212.75,"orders":15,"qty":22840},{"rate":212.7,"orders":9,"qty":10947},{"rate":212.65,"orders":10,"qty":13341},{"rate":212.6,"orders":12,"qty":4006},{"rate":212.55,"orders":10,"qty":13137},{"rate":212.5,"orders":17,"qty":18951},{"rate":212.45,"orders":7,"qty":12336},{"rate":212.4,"orders":14,"qty":3547},{"rate":212.35,"orders":9,"qty":13660},{"rate":212.3,"orders":14,"qty":13458},{"rate":212.25,"orders":9,"qty":6735},{"rate":212.2,"orders":9,"qty":8059},{"rate":212.15,"orders":7,"qty":4949},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":73,"qty":9423}],"buyOrderVolume":913786,"sells":[{"rate":213,"orders":5,"qty":1800},{"rate":213.05,"orders":1,"qty":468},{"rate":213.1,"orders":5,"qty":405},{"rate":213.15,"orders":10,"qty":5276},{"rate":213.2,"orders":12,"qty":12443},{"rate":213.25,"orders":11,"qty":7910},{"rate":213.3,"orders":7,"qty":7518},{"rate":213.35,"orders":9,"qty":9441},{"rate":213.4,"orders":13,"qty":18873},{"rate":213.45,"orders":7,"qty":9996},{"rate":213.5,"orders":10,"qty":9613},{"rate":213.55,"orders":5,"qty":8317},{"rate":213.6,"orders":11,"qty":9918},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":6,"qty":3127},{"rate":213.75,"orders":8,"qty":12920},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808}],"sellOrderVolume":1920384,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1975763,"avgPrice":214.04,"lastTradedQty":1308,"lastTradedTS":"2020-08-14 10:06:22"},"ts":"10:06:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":2,"qty":1377},{"rate":212.9,"orders":13,"qty":7034},{"rate":212.85,"orders":10,"qty":14713},{"rate":212.8,"orders":12,"qty":27715},{"rate":212.75,"orders":15,"qty":22840},{"rate":212.7,"orders":9,"qty":10947},{"rate":212.65,"orders":10,"qty":13341},{"rate":212.6,"orders":12,"qty":4006},{"rate":212.55,"orders":9,"qty":13037},{"rate":212.5,"orders":17,"qty":18951},{"rate":212.45,"orders":7,"qty":12336},{"rate":212.4,"orders":14,"qty":3547},{"rate":212.35,"orders":9,"qty":13660},{"rate":212.3,"orders":14,"qty":13458},{"rate":212.25,"orders":9,"qty":6735},{"rate":212.2,"orders":9,"qty":8059},{"rate":212.15,"orders":7,"qty":4949},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":73,"qty":9423}],"buyOrderVolume":913786,"sells":[{"rate":213,"orders":5,"qty":1800},{"rate":213.05,"orders":1,"qty":468},{"rate":213.1,"orders":5,"qty":405},{"rate":213.15,"orders":10,"qty":5276},{"rate":213.2,"orders":12,"qty":12443},{"rate":213.25,"orders":11,"qty":7910},{"rate":213.3,"orders":7,"qty":7518},{"rate":213.35,"orders":9,"qty":9441},{"rate":213.4,"orders":13,"qty":18873},{"rate":213.45,"orders":7,"qty":9996},{"rate":213.5,"orders":10,"qty":9613},{"rate":213.55,"orders":5,"qty":8317},{"rate":213.6,"orders":11,"qty":9918},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":6,"qty":3127},{"rate":213.75,"orders":8,"qty":12920},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808}],"sellOrderVolume":1920384,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1975763,"avgPrice":214.04,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:06:22"},"ts":"10:06:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":5,"qty":6814},{"rate":212.9,"orders":15,"qty":12690},{"rate":212.85,"orders":11,"qty":11163},{"rate":212.8,"orders":11,"qty":22715},{"rate":212.75,"orders":14,"qty":26390},{"rate":212.7,"orders":9,"qty":7227},{"rate":212.65,"orders":10,"qty":13341},{"rate":212.6,"orders":14,"qty":5942},{"rate":212.55,"orders":8,"qty":12787},{"rate":212.5,"orders":17,"qty":18951},{"rate":212.45,"orders":5,"qty":7142},{"rate":212.4,"orders":15,"qty":3747},{"rate":212.35,"orders":8,"qty":12380},{"rate":212.3,"orders":14,"qty":13458},{"rate":212.25,"orders":9,"qty":6735},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":7,"qty":4949},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":73,"qty":9423}],"buyOrderVolume":913636,"sells":[{"rate":213.05,"orders":1,"qty":468},{"rate":213.1,"orders":1,"qty":150},{"rate":213.15,"orders":11,"qty":3454},{"rate":213.2,"orders":12,"qty":12873},{"rate":213.25,"orders":12,"qty":8191},{"rate":213.3,"orders":7,"qty":7518},{"rate":213.35,"orders":9,"qty":9441},{"rate":213.4,"orders":13,"qty":18873},{"rate":213.45,"orders":7,"qty":9996},{"rate":213.5,"orders":12,"qty":9873},{"rate":213.55,"orders":5,"qty":8317},{"rate":213.6,"orders":11,"qty":9918},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":6,"qty":3127},{"rate":213.75,"orders":8,"qty":12920},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":36,"qty":16374}],"sellOrderVolume":1920359,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1975838,"avgPrice":214.04,"lastTradedQty":325,"lastTradedTS":"2020-08-14 10:06:24"},"ts":"10:06:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":2,"qty":1377},{"rate":212.9,"orders":9,"qty":3444},{"rate":212.85,"orders":7,"qty":13266},{"rate":212.8,"orders":9,"qty":20983},{"rate":212.75,"orders":12,"qty":20658},{"rate":212.7,"orders":9,"qty":10947},{"rate":212.65,"orders":11,"qty":14265},{"rate":212.6,"orders":15,"qty":6866},{"rate":212.55,"orders":8,"qty":12787},{"rate":212.5,"orders":17,"qty":18951},{"rate":212.45,"orders":7,"qty":12336},{"rate":212.4,"orders":16,"qty":5027},{"rate":212.35,"orders":8,"qty":12380},{"rate":212.3,"orders":14,"qty":13458},{"rate":212.25,"orders":9,"qty":6735},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":7,"qty":4949},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":73,"qty":9423}],"buyOrderVolume":901939,"sells":[{"rate":213.05,"orders":1,"qty":468},{"rate":213.1,"orders":2,"qty":151},{"rate":213.15,"orders":10,"qty":3453},{"rate":213.2,"orders":12,"qty":12873},{"rate":213.25,"orders":12,"qty":8191},{"rate":213.3,"orders":7,"qty":7518},{"rate":213.35,"orders":9,"qty":9441},{"rate":213.4,"orders":13,"qty":18873},{"rate":213.45,"orders":7,"qty":9996},{"rate":213.5,"orders":12,"qty":9873},{"rate":213.55,"orders":5,"qty":8317},{"rate":213.6,"orders":11,"qty":9918},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":7,"qty":4051},{"rate":213.75,"orders":8,"qty":12920},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":36,"qty":16374}],"sellOrderVolume":1918402,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1977613,"avgPrice":214.04,"lastTradedQty":325,"lastTradedTS":"2020-08-14 10:06:25"},"ts":"10:06:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":1250},{"rate":212.95,"orders":8,"qty":8819},{"rate":212.9,"orders":12,"qty":9880},{"rate":212.85,"orders":15,"qty":30901},{"rate":212.8,"orders":11,"qty":17979},{"rate":212.75,"orders":12,"qty":14197},{"rate":212.7,"orders":8,"qty":6603},{"rate":212.65,"orders":10,"qty":13282},{"rate":212.6,"orders":13,"qty":4946},{"rate":212.55,"orders":8,"qty":12787},{"rate":212.5,"orders":17,"qty":18951},{"rate":212.45,"orders":6,"qty":12142},{"rate":212.4,"orders":17,"qty":10027},{"rate":212.35,"orders":7,"qty":7380},{"rate":212.3,"orders":12,"qty":7746},{"rate":212.25,"orders":8,"qty":5811},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":8,"qty":9949},{"rate":212.1,"orders":18,"qty":3863},{"rate":212.05,"orders":12,"qty":5233}],"buyOrderVolume":901939,"sells":[{"rate":213.1,"orders":2,"qty":618},{"rate":213.15,"orders":11,"qty":3454},{"rate":213.2,"orders":11,"qty":12728},{"rate":213.25,"orders":11,"qty":8046},{"rate":213.3,"orders":7,"qty":7518},{"rate":213.35,"orders":9,"qty":9441},{"rate":213.4,"orders":13,"qty":18873},{"rate":213.45,"orders":7,"qty":9926},{"rate":213.5,"orders":12,"qty":9873},{"rate":213.55,"orders":5,"qty":8317},{"rate":213.6,"orders":11,"qty":9918},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":8,"qty":4312},{"rate":213.75,"orders":8,"qty":12920},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":36,"qty":16374},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1918402,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1977613,"avgPrice":214.04,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:06:25"},"ts":"10:06:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":8,"qty":3798},{"rate":212.85,"orders":9,"qty":21708},{"rate":212.8,"orders":9,"qty":21366},{"rate":212.75,"orders":13,"qty":14478},{"rate":212.7,"orders":10,"qty":12826},{"rate":212.65,"orders":12,"qty":15396},{"rate":212.6,"orders":13,"qty":4946},{"rate":212.55,"orders":8,"qty":12787},{"rate":212.5,"orders":17,"qty":18951},{"rate":212.45,"orders":8,"qty":17336},{"rate":212.4,"orders":17,"qty":10027},{"rate":212.35,"orders":6,"qty":6715},{"rate":212.3,"orders":12,"qty":7746},{"rate":212.25,"orders":7,"qty":5511},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":7,"qty":4949},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":73,"qty":9423}],"buyOrderVolume":910860,"sells":[{"rate":213.05,"orders":3,"qty":1000},{"rate":213.1,"orders":12,"qty":12191},{"rate":213.15,"orders":10,"qty":4937},{"rate":213.2,"orders":8,"qty":8759},{"rate":213.25,"orders":10,"qty":9754},{"rate":213.3,"orders":8,"qty":14962},{"rate":213.35,"orders":7,"qty":7339},{"rate":213.4,"orders":11,"qty":10252},{"rate":213.45,"orders":7,"qty":9926},{"rate":213.5,"orders":12,"qty":9873},{"rate":213.55,"orders":5,"qty":8317},{"rate":213.6,"orders":8,"qty":4451},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":7,"qty":4051},{"rate":213.75,"orders":7,"qty":9981},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":36,"qty":16374}],"sellOrderVolume":1916304,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1978193,"avgPrice":214.04,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:06:28"},"ts":"10:06:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":2,"qty":350},{"rate":212.95,"orders":4,"qty":3047},{"rate":212.9,"orders":13,"qty":7628},{"rate":212.85,"orders":12,"qty":22168},{"rate":212.8,"orders":11,"qty":22696},{"rate":212.75,"orders":16,"qty":16660},{"rate":212.7,"orders":9,"qty":7826},{"rate":212.65,"orders":11,"qty":14219},{"rate":212.6,"orders":13,"qty":4946},{"rate":212.55,"orders":8,"qty":12787},{"rate":212.5,"orders":17,"qty":18951},{"rate":212.45,"orders":7,"qty":14739},{"rate":212.4,"orders":17,"qty":10027},{"rate":212.35,"orders":7,"qty":7639},{"rate":212.3,"orders":12,"qty":7746},{"rate":212.25,"orders":7,"qty":5511},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":7,"qty":4949},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233}],"buyOrderVolume":902802,"sells":[{"rate":213.1,"orders":1,"qty":100},{"rate":213.15,"orders":7,"qty":2095},{"rate":213.2,"orders":6,"qty":7477},{"rate":213.25,"orders":11,"qty":9899},{"rate":213.3,"orders":8,"qty":14962},{"rate":213.35,"orders":8,"qty":8516},{"rate":213.4,"orders":11,"qty":10252},{"rate":213.45,"orders":7,"qty":9926},{"rate":213.5,"orders":12,"qty":9873},{"rate":213.55,"orders":5,"qty":8317},{"rate":213.6,"orders":11,"qty":9928},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":7,"qty":4051},{"rate":213.75,"orders":7,"qty":9981},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":37,"qty":16874},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1904639,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1979454,"avgPrice":214.04,"lastTradedQty":11,"lastTradedTS":"2020-08-14 10:06:29"},"ts":"10:06:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":1,"qty":250},{"rate":212.95,"orders":3,"qty":450},{"rate":212.9,"orders":13,"qty":7628},{"rate":212.85,"orders":12,"qty":22168},{"rate":212.8,"orders":11,"qty":22696},{"rate":212.75,"orders":16,"qty":16660},{"rate":212.7,"orders":9,"qty":7826},{"rate":212.65,"orders":11,"qty":14219},{"rate":212.6,"orders":14,"qty":4996},{"rate":212.55,"orders":8,"qty":12787},{"rate":212.5,"orders":17,"qty":18951},{"rate":212.45,"orders":7,"qty":14739},{"rate":212.4,"orders":17,"qty":10027},{"rate":212.35,"orders":7,"qty":7639},{"rate":212.3,"orders":12,"qty":7746},{"rate":212.25,"orders":7,"qty":5511},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":7,"qty":4949},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233}],"buyOrderVolume":902802,"sells":[{"rate":213.1,"orders":6,"qty":2273},{"rate":213.15,"orders":11,"qty":6772},{"rate":213.2,"orders":11,"qty":10771},{"rate":213.25,"orders":11,"qty":9899},{"rate":213.3,"orders":8,"qty":14962},{"rate":213.35,"orders":8,"qty":8516},{"rate":213.4,"orders":11,"qty":10252},{"rate":213.45,"orders":7,"qty":9926},{"rate":213.5,"orders":12,"qty":9873},{"rate":213.55,"orders":5,"qty":8317},{"rate":213.6,"orders":11,"qty":9928},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":7,"qty":4051},{"rate":213.75,"orders":7,"qty":9981},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":37,"qty":16874},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1904639,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1979454,"avgPrice":214.04,"lastTradedQty":11,"lastTradedTS":"2020-08-14 10:06:29"},"ts":"10:06:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":1,"qty":150},{"rate":212.95,"orders":3,"qty":450},{"rate":212.9,"orders":12,"qty":6628},{"rate":212.85,"orders":12,"qty":20772},{"rate":212.8,"orders":10,"qty":21196},{"rate":212.75,"orders":16,"qty":16660},{"rate":212.7,"orders":9,"qty":7826},{"rate":212.65,"orders":11,"qty":14219},{"rate":212.6,"orders":14,"qty":4996},{"rate":212.55,"orders":8,"qty":12787},{"rate":212.5,"orders":17,"qty":18961},{"rate":212.45,"orders":8,"qty":17336},{"rate":212.4,"orders":17,"qty":10027},{"rate":212.35,"orders":7,"qty":7639},{"rate":212.3,"orders":12,"qty":7746},{"rate":212.25,"orders":7,"qty":5511},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":7,"qty":4949},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233}],"buyOrderVolume":901359,"sells":[{"rate":213.1,"orders":7,"qty":2274},{"rate":213.15,"orders":11,"qty":6772},{"rate":213.2,"orders":11,"qty":10771},{"rate":213.25,"orders":11,"qty":9899},{"rate":213.3,"orders":8,"qty":14962},{"rate":213.35,"orders":8,"qty":8516},{"rate":213.4,"orders":11,"qty":10252},{"rate":213.45,"orders":7,"qty":9926},{"rate":213.5,"orders":12,"qty":9873},{"rate":213.55,"orders":5,"qty":8317},{"rate":213.6,"orders":11,"qty":9928},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":7,"qty":4051},{"rate":213.75,"orders":7,"qty":9981},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":37,"qty":16874},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1917381,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1979454,"avgPrice":214.04,"lastTradedQty":300,"lastTradedTS":"2020-08-14 10:06:29"},"ts":"10:06:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":1,"qty":150},{"rate":212.95,"orders":11,"qty":8491},{"rate":212.9,"orders":9,"qty":9878},{"rate":212.85,"orders":14,"qty":27125},{"rate":212.8,"orders":8,"qty":15196},{"rate":212.75,"orders":14,"qty":15210},{"rate":212.7,"orders":9,"qty":7826},{"rate":212.65,"orders":11,"qty":14219},{"rate":212.6,"orders":14,"qty":4996},{"rate":212.55,"orders":9,"qty":17787},{"rate":212.5,"orders":16,"qty":13961},{"rate":212.45,"orders":7,"qty":12184},{"rate":212.4,"orders":18,"qty":10047},{"rate":212.35,"orders":7,"qty":7639},{"rate":212.3,"orders":12,"qty":7746},{"rate":212.25,"orders":7,"qty":5511},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":8,"qty":9949},{"rate":212.1,"orders":18,"qty":3863},{"rate":212.05,"orders":12,"qty":5233}],"buyOrderVolume":901359,"sells":[{"rate":213.1,"orders":5,"qty":1873},{"rate":213.15,"orders":13,"qty":6873},{"rate":213.2,"orders":11,"qty":10771},{"rate":213.25,"orders":11,"qty":9899},{"rate":213.3,"orders":8,"qty":14962},{"rate":213.35,"orders":8,"qty":8516},{"rate":213.4,"orders":11,"qty":10252},{"rate":213.45,"orders":7,"qty":9926},{"rate":213.5,"orders":12,"qty":9873},{"rate":213.55,"orders":5,"qty":8317},{"rate":213.6,"orders":11,"qty":9928},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":7,"qty":4051},{"rate":213.75,"orders":7,"qty":9981},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":37,"qty":16874},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1917381,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1979454,"avgPrice":214.04,"lastTradedQty":300,"lastTradedTS":"2020-08-14 10:06:29"},"ts":"10:06:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":2,"qty":350},{"rate":212.9,"orders":6,"qty":1777},{"rate":212.85,"orders":8,"qty":19314},{"rate":212.8,"orders":8,"qty":19464},{"rate":212.75,"orders":13,"qty":19197},{"rate":212.7,"orders":10,"qty":8107},{"rate":212.65,"orders":10,"qty":13282},{"rate":212.6,"orders":16,"qty":5983},{"rate":212.55,"orders":9,"qty":17787},{"rate":212.5,"orders":16,"qty":13961},{"rate":212.45,"orders":9,"qty":17378},{"rate":212.4,"orders":18,"qty":10047},{"rate":212.35,"orders":7,"qty":7639},{"rate":212.3,"orders":12,"qty":7746},{"rate":212.25,"orders":7,"qty":5511},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":7,"qty":4949},{"rate":212.1,"orders":19,"qty":8863},{"rate":212.05,"orders":12,"qty":5233},{"rate":212,"orders":73,"qty":9423}],"buyOrderVolume":906425,"sells":[{"rate":213,"orders":1,"qty":10},{"rate":213.1,"orders":8,"qty":2259},{"rate":213.15,"orders":12,"qty":6872},{"rate":213.2,"orders":11,"qty":10771},{"rate":213.25,"orders":12,"qty":9969},{"rate":213.3,"orders":8,"qty":14962},{"rate":213.35,"orders":8,"qty":8516},{"rate":213.4,"orders":11,"qty":10252},{"rate":213.45,"orders":7,"qty":9926},{"rate":213.5,"orders":12,"qty":9873},{"rate":213.55,"orders":5,"qty":8317},{"rate":213.6,"orders":10,"qty":9645},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":7,"qty":4051},{"rate":213.75,"orders":7,"qty":9981},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":37,"qty":16874}],"sellOrderVolume":1917071,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1979964,"avgPrice":214.04,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:06:32"},"ts":"10:06:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213.05,"orders":1,"qty":200},{"rate":213,"orders":2,"qty":340},{"rate":212.95,"orders":12,"qty":13536},{"rate":212.9,"orders":10,"qty":10925},{"rate":212.85,"orders":12,"qty":21757},{"rate":212.8,"orders":9,"qty":15477},{"rate":212.75,"orders":13,"qty":15477},{"rate":212.7,"orders":9,"qty":8663},{"rate":212.65,"orders":10,"qty":13282},{"rate":212.6,"orders":14,"qty":4796},{"rate":212.55,"orders":9,"qty":17787},{"rate":212.5,"orders":16,"qty":13961},{"rate":212.45,"orders":6,"qty":12038},{"rate":212.4,"orders":17,"qty":8767},{"rate":212.35,"orders":7,"qty":7639},{"rate":212.3,"orders":12,"qty":7746},{"rate":212.25,"orders":7,"qty":5511},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":8,"qty":9949},{"rate":212.1,"orders":19,"qty":13863}],"buyOrderVolume":905860,"sells":[{"rate":213.1,"orders":6,"qty":2302},{"rate":213.15,"orders":12,"qty":6623},{"rate":213.2,"orders":9,"qty":9447},{"rate":213.25,"orders":10,"qty":10304},{"rate":213.3,"orders":9,"qty":15243},{"rate":213.35,"orders":8,"qty":8516},{"rate":213.4,"orders":12,"qty":10277},{"rate":213.45,"orders":7,"qty":9926},{"rate":213.5,"orders":12,"qty":9873},{"rate":213.55,"orders":6,"qty":8567},{"rate":213.6,"orders":11,"qty":9918},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":7,"qty":4051},{"rate":213.75,"orders":7,"qty":9981},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":37,"qty":16874},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1915829,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1980074,"avgPrice":214.04,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:06:34"},"ts":"10:06:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":200},{"rate":213,"orders":2,"qty":340},{"rate":212.95,"orders":12,"qty":13536},{"rate":212.9,"orders":10,"qty":10925},{"rate":212.85,"orders":12,"qty":21757},{"rate":212.8,"orders":9,"qty":15477},{"rate":212.75,"orders":13,"qty":15477},{"rate":212.7,"orders":9,"qty":8663},{"rate":212.65,"orders":10,"qty":13282},{"rate":212.6,"orders":14,"qty":4796},{"rate":212.55,"orders":9,"qty":17787},{"rate":212.5,"orders":16,"qty":13961},{"rate":212.45,"orders":6,"qty":12038},{"rate":212.4,"orders":17,"qty":8767},{"rate":212.35,"orders":7,"qty":7639},{"rate":212.3,"orders":12,"qty":7746},{"rate":212.25,"orders":7,"qty":5511},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":8,"qty":9949},{"rate":212.1,"orders":19,"qty":13863}],"buyOrderVolume":906338,"sells":[{"rate":213.1,"orders":6,"qty":2302},{"rate":213.15,"orders":12,"qty":6623},{"rate":213.2,"orders":9,"qty":9447},{"rate":213.25,"orders":10,"qty":10304},{"rate":213.3,"orders":9,"qty":15243},{"rate":213.35,"orders":8,"qty":8516},{"rate":213.4,"orders":12,"qty":10277},{"rate":213.45,"orders":7,"qty":9926},{"rate":213.5,"orders":12,"qty":9873},{"rate":213.55,"orders":6,"qty":8567},{"rate":213.6,"orders":11,"qty":9918},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":7,"qty":4051},{"rate":213.75,"orders":7,"qty":9981},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":37,"qty":16874},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1914947,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1980297,"avgPrice":214.04,"lastTradedQty":23,"lastTradedTS":"2020-08-14 10:06:36"},"ts":"10:06:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":2,"qty":426},{"rate":213,"orders":2,"qty":340},{"rate":212.95,"orders":14,"qty":14724},{"rate":212.9,"orders":10,"qty":10925},{"rate":212.85,"orders":12,"qty":24498},{"rate":212.8,"orders":9,"qty":15477},{"rate":212.75,"orders":13,"qty":15477},{"rate":212.7,"orders":8,"qty":7486},{"rate":212.65,"orders":10,"qty":13282},{"rate":212.6,"orders":15,"qty":4996},{"rate":212.55,"orders":8,"qty":17587},{"rate":212.5,"orders":16,"qty":13961},{"rate":212.45,"orders":6,"qty":12038},{"rate":212.4,"orders":17,"qty":8767},{"rate":212.35,"orders":7,"qty":7639},{"rate":212.3,"orders":12,"qty":7746},{"rate":212.25,"orders":7,"qty":5511},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":8,"qty":9949},{"rate":212.1,"orders":19,"qty":13863}],"buyOrderVolume":909339,"sells":[{"rate":213.1,"orders":1,"qty":321},{"rate":213.15,"orders":2,"qty":663},{"rate":213.2,"orders":6,"qty":1532},{"rate":213.25,"orders":7,"qty":3852},{"rate":213.3,"orders":7,"qty":7098},{"rate":213.35,"orders":8,"qty":8516},{"rate":213.4,"orders":13,"qty":18250},{"rate":213.45,"orders":7,"qty":9926},{"rate":213.5,"orders":12,"qty":9873},{"rate":213.55,"orders":6,"qty":8567},{"rate":213.6,"orders":11,"qty":9918},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":10,"qty":9501},{"rate":213.75,"orders":9,"qty":13844},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":37,"qty":16874},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1901896,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1980298,"avgPrice":214.04,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:06:36"},"ts":"10:06:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":176},{"rate":213,"orders":3,"qty":365},{"rate":212.95,"orders":14,"qty":14724},{"rate":212.9,"orders":10,"qty":10925},{"rate":212.85,"orders":12,"qty":24498},{"rate":212.8,"orders":9,"qty":15477},{"rate":212.75,"orders":13,"qty":15477},{"rate":212.7,"orders":8,"qty":7486},{"rate":212.65,"orders":10,"qty":13282},{"rate":212.6,"orders":15,"qty":4996},{"rate":212.55,"orders":8,"qty":17587},{"rate":212.5,"orders":16,"qty":13961},{"rate":212.45,"orders":6,"qty":12038},{"rate":212.4,"orders":17,"qty":8767},{"rate":212.35,"orders":7,"qty":7639},{"rate":212.3,"orders":12,"qty":7746},{"rate":212.25,"orders":7,"qty":5511},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":8,"qty":9949},{"rate":212.1,"orders":19,"qty":13863}],"buyOrderVolume":909339,"sells":[{"rate":213.1,"orders":1,"qty":321},{"rate":213.15,"orders":4,"qty":1903},{"rate":213.2,"orders":10,"qty":4875},{"rate":213.25,"orders":8,"qty":4351},{"rate":213.3,"orders":7,"qty":7098},{"rate":213.35,"orders":8,"qty":8516},{"rate":213.4,"orders":13,"qty":18250},{"rate":213.45,"orders":8,"qty":9951},{"rate":213.5,"orders":12,"qty":9873},{"rate":213.55,"orders":6,"qty":8567},{"rate":213.6,"orders":11,"qty":9918},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":9,"qty":9245},{"rate":213.75,"orders":9,"qty":13844},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":37,"qty":16874},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1901896,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1980298,"avgPrice":214.04,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:06:36"},"ts":"10:06:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":441},{"rate":212.95,"orders":14,"qty":14724},{"rate":212.9,"orders":10,"qty":10925},{"rate":212.85,"orders":12,"qty":24498},{"rate":212.8,"orders":9,"qty":15477},{"rate":212.75,"orders":13,"qty":15477},{"rate":212.7,"orders":8,"qty":7486},{"rate":212.65,"orders":10,"qty":13282},{"rate":212.6,"orders":15,"qty":4996},{"rate":212.55,"orders":8,"qty":17587},{"rate":212.5,"orders":16,"qty":13961},{"rate":212.45,"orders":6,"qty":12038},{"rate":212.4,"orders":17,"qty":8767},{"rate":212.35,"orders":7,"qty":7639},{"rate":212.3,"orders":12,"qty":7746},{"rate":212.25,"orders":7,"qty":5511},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":8,"qty":9949},{"rate":212.1,"orders":19,"qty":13863},{"rate":212.05,"orders":12,"qty":5233}],"buyOrderVolume":909514,"sells":[{"rate":213.1,"orders":2,"qty":421},{"rate":213.15,"orders":6,"qty":2604},{"rate":213.2,"orders":16,"qty":13198},{"rate":213.25,"orders":9,"qty":5083},{"rate":213.3,"orders":8,"qty":7753},{"rate":213.35,"orders":8,"qty":8516},{"rate":213.4,"orders":13,"qty":18250},{"rate":213.45,"orders":8,"qty":9951},{"rate":213.5,"orders":12,"qty":9873},{"rate":213.55,"orders":6,"qty":8567},{"rate":213.6,"orders":11,"qty":9918},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":7,"qty":4051},{"rate":213.75,"orders":9,"qty":13844},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":37,"qty":16874},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1912064,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1980798,"avgPrice":214.04,"lastTradedQty":234,"lastTradedTS":"2020-08-14 10:06:38"},"ts":"10:06:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":516},{"rate":212.95,"orders":14,"qty":14724},{"rate":212.9,"orders":10,"qty":10925},{"rate":212.85,"orders":12,"qty":24498},{"rate":212.8,"orders":9,"qty":15477},{"rate":212.75,"orders":12,"qty":15427},{"rate":212.7,"orders":8,"qty":7486},{"rate":212.65,"orders":10,"qty":13282},{"rate":212.6,"orders":16,"qty":5246},{"rate":212.55,"orders":8,"qty":17587},{"rate":212.5,"orders":16,"qty":13961},{"rate":212.45,"orders":6,"qty":12038},{"rate":212.4,"orders":17,"qty":8767},{"rate":212.35,"orders":7,"qty":7639},{"rate":212.3,"orders":12,"qty":7746},{"rate":212.25,"orders":7,"qty":5511},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":8,"qty":9949},{"rate":212.1,"orders":19,"qty":13863},{"rate":212.05,"orders":12,"qty":5233}],"buyOrderVolume":909789,"sells":[{"rate":213.1,"orders":2,"qty":421},{"rate":213.15,"orders":6,"qty":2604},{"rate":213.2,"orders":15,"qty":10601},{"rate":213.25,"orders":9,"qty":5083},{"rate":213.3,"orders":8,"qty":7753},{"rate":213.35,"orders":8,"qty":8516},{"rate":213.4,"orders":13,"qty":18250},{"rate":213.45,"orders":8,"qty":9951},{"rate":213.5,"orders":12,"qty":9873},{"rate":213.55,"orders":6,"qty":8567},{"rate":213.6,"orders":11,"qty":9918},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":7,"qty":4051},{"rate":213.75,"orders":9,"qty":13844},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":37,"qty":16874},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1912064,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1981023,"avgPrice":214.04,"lastTradedQty":184,"lastTradedTS":"2020-08-14 10:06:39"},"ts":"10:06:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":516},{"rate":212.95,"orders":14,"qty":14724},{"rate":212.9,"orders":10,"qty":10925},{"rate":212.85,"orders":12,"qty":24498},{"rate":212.8,"orders":9,"qty":15477},{"rate":212.75,"orders":12,"qty":15427},{"rate":212.7,"orders":8,"qty":7486},{"rate":212.65,"orders":10,"qty":13282},{"rate":212.6,"orders":16,"qty":5246},{"rate":212.55,"orders":8,"qty":17587},{"rate":212.5,"orders":16,"qty":13961},{"rate":212.45,"orders":6,"qty":12038},{"rate":212.4,"orders":17,"qty":8767},{"rate":212.35,"orders":7,"qty":7639},{"rate":212.3,"orders":12,"qty":7746},{"rate":212.25,"orders":7,"qty":5511},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":8,"qty":9949},{"rate":212.1,"orders":19,"qty":13863},{"rate":212.05,"orders":12,"qty":5233}],"buyOrderVolume":909789,"sells":[{"rate":213.1,"orders":2,"qty":421},{"rate":213.15,"orders":6,"qty":2604},{"rate":213.2,"orders":15,"qty":10601},{"rate":213.25,"orders":9,"qty":5083},{"rate":213.3,"orders":8,"qty":7753},{"rate":213.35,"orders":8,"qty":8516},{"rate":213.4,"orders":13,"qty":18250},{"rate":213.45,"orders":8,"qty":9951},{"rate":213.5,"orders":12,"qty":9873},{"rate":213.55,"orders":6,"qty":8567},{"rate":213.6,"orders":11,"qty":9918},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":7,"qty":4051},{"rate":213.75,"orders":9,"qty":13844},{"rate":213.8,"orders":6,"qty":2839},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":37,"qty":16874},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1912064,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1981023,"avgPrice":214.04,"lastTradedQty":184,"lastTradedTS":"2020-08-14 10:06:39"},"ts":"10:06:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":7,"qty":3014},{"rate":212.95,"orders":14,"qty":25011},{"rate":212.9,"orders":10,"qty":12268},{"rate":212.85,"orders":12,"qty":23509},{"rate":212.8,"orders":8,"qty":10477},{"rate":212.75,"orders":12,"qty":15427},{"rate":212.7,"orders":8,"qty":7486},{"rate":212.65,"orders":10,"qty":13282},{"rate":212.6,"orders":16,"qty":5246},{"rate":212.55,"orders":8,"qty":17587},{"rate":212.5,"orders":15,"qty":13761},{"rate":212.45,"orders":6,"qty":12038},{"rate":212.4,"orders":17,"qty":8767},{"rate":212.35,"orders":6,"qty":4700},{"rate":212.3,"orders":12,"qty":7746},{"rate":212.25,"orders":7,"qty":5511},{"rate":212.2,"orders":9,"qty":11779},{"rate":212.15,"orders":7,"qty":4949},{"rate":212.1,"orders":19,"qty":13863},{"rate":212.05,"orders":12,"qty":5233}],"buyOrderVolume":914939,"sells":[{"rate":213.1,"orders":2,"qty":421},{"rate":213.15,"orders":5,"qty":2603},{"rate":213.2,"orders":13,"qty":6555},{"rate":213.25,"orders":11,"qty":6533},{"rate":213.3,"orders":8,"qty":7753},{"rate":213.35,"orders":8,"qty":8516},{"rate":213.4,"orders":13,"qty":18250},{"rate":213.45,"orders":8,"qty":9951},{"rate":213.5,"orders":11,"qty":8593},{"rate":213.55,"orders":6,"qty":8567},{"rate":213.6,"orders":11,"qty":9918},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":9,"qty":9245},{"rate":213.75,"orders":9,"qty":13844},{"rate":213.8,"orders":7,"qty":4119},{"rate":213.85,"orders":5,"qty":11311},{"rate":213.9,"orders":9,"qty":2551},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":37,"qty":16874},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1912068,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1981023,"avgPrice":214.04,"lastTradedQty":184,"lastTradedTS":"2020-08-14 10:06:39"},"ts":"10:06:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":5398},{"rate":213,"orders":10,"qty":10191},{"rate":212.95,"orders":14,"qty":16461},{"rate":212.9,"orders":9,"qty":11518},{"rate":212.85,"orders":10,"qty":22798},{"rate":212.8,"orders":8,"qty":10477},{"rate":212.75,"orders":11,"qty":14250},{"rate":212.7,"orders":9,"qty":8088},{"rate":212.65,"orders":10,"qty":13282},{"rate":212.6,"orders":16,"qty":9996},{"rate":212.55,"orders":5,"qty":7393},{"rate":212.5,"orders":15,"qty":13761},{"rate":212.45,"orders":6,"qty":12038},{"rate":212.4,"orders":17,"qty":8767},{"rate":212.35,"orders":6,"qty":4700},{"rate":212.3,"orders":13,"qty":7796},{"rate":212.25,"orders":7,"qty":5511},{"rate":212.2,"orders":9,"qty":11779},{"rate":212.15,"orders":7,"qty":4949},{"rate":212.1,"orders":19,"qty":13863}],"buyOrderVolume":911834,"sells":[{"rate":213.15,"orders":3,"qty":913},{"rate":213.2,"orders":3,"qty":254},{"rate":213.25,"orders":10,"qty":5188},{"rate":213.3,"orders":13,"qty":11505},{"rate":213.35,"orders":10,"qty":5413},{"rate":213.4,"orders":10,"qty":8898},{"rate":213.45,"orders":7,"qty":9220},{"rate":213.5,"orders":13,"qty":16980},{"rate":213.55,"orders":7,"qty":9550},{"rate":213.6,"orders":9,"qty":8130},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":10,"qty":9502},{"rate":213.75,"orders":10,"qty":14087},{"rate":213.8,"orders":7,"qty":4060},{"rate":213.85,"orders":6,"qty":14250},{"rate":213.9,"orders":11,"qty":4814},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":37,"qty":16874},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":5,"qty":2423}],"sellOrderVolume":1896391,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1981444,"avgPrice":214.04,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:06:42"},"ts":"10:06:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.1,"orders":6,"qty":597},{"rate":213.05,"orders":10,"qty":8980},{"rate":213,"orders":13,"qty":13491},{"rate":212.95,"orders":13,"qty":26991},{"rate":212.9,"orders":9,"qty":7164},{"rate":212.85,"orders":8,"qty":10605},{"rate":212.8,"orders":7,"qty":9884},{"rate":212.75,"orders":11,"qty":14191},{"rate":212.7,"orders":9,"qty":12092},{"rate":212.65,"orders":9,"qty":13032},{"rate":212.6,"orders":16,"qty":9996},{"rate":212.55,"orders":6,"qty":12393},{"rate":212.5,"orders":17,"qty":19744},{"rate":212.45,"orders":5,"qty":7038},{"rate":212.4,"orders":16,"qty":7842},{"rate":212.35,"orders":5,"qty":3776},{"rate":212.3,"orders":12,"qty":2796},{"rate":212.25,"orders":7,"qty":9528},{"rate":212.2,"orders":7,"qty":1779},{"rate":212.15,"orders":7,"qty":4949}],"buyOrderVolume":916783,"sells":[{"rate":213.25,"orders":2,"qty":350},{"rate":213.3,"orders":11,"qty":6848},{"rate":213.35,"orders":10,"qty":5592},{"rate":213.4,"orders":11,"qty":9014},{"rate":213.45,"orders":9,"qty":10670},{"rate":213.5,"orders":11,"qty":16329},{"rate":213.55,"orders":7,"qty":9550},{"rate":213.6,"orders":11,"qty":9363},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":10,"qty":9502},{"rate":213.75,"orders":10,"qty":14087},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":4,"qty":6750},{"rate":213.9,"orders":11,"qty":4814},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":37,"qty":16874},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387}],"sellOrderVolume":1905851,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1981495,"avgPrice":214.04,"lastTradedQty":195,"lastTradedTS":"2020-08-14 10:06:43"},"ts":"10:06:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.1,"orders":6,"qty":597},{"rate":213.05,"orders":10,"qty":8980},{"rate":213,"orders":13,"qty":13491},{"rate":212.95,"orders":13,"qty":26991},{"rate":212.9,"orders":9,"qty":7164},{"rate":212.85,"orders":8,"qty":10605},{"rate":212.8,"orders":7,"qty":9884},{"rate":212.75,"orders":11,"qty":14191},{"rate":212.7,"orders":9,"qty":12092},{"rate":212.65,"orders":9,"qty":13032},{"rate":212.6,"orders":16,"qty":9996},{"rate":212.55,"orders":6,"qty":12393},{"rate":212.5,"orders":17,"qty":19744},{"rate":212.45,"orders":5,"qty":7038},{"rate":212.4,"orders":16,"qty":7842},{"rate":212.35,"orders":5,"qty":3776},{"rate":212.3,"orders":12,"qty":2796},{"rate":212.25,"orders":7,"qty":9528},{"rate":212.2,"orders":7,"qty":1779},{"rate":212.15,"orders":7,"qty":4949}],"buyOrderVolume":918372,"sells":[{"rate":213.25,"orders":2,"qty":350},{"rate":213.3,"orders":11,"qty":6848},{"rate":213.35,"orders":10,"qty":5592},{"rate":213.4,"orders":11,"qty":9014},{"rate":213.45,"orders":9,"qty":10670},{"rate":213.5,"orders":11,"qty":16329},{"rate":213.55,"orders":7,"qty":9550},{"rate":213.6,"orders":11,"qty":9363},{"rate":213.65,"orders":5,"qty":7923},{"rate":213.7,"orders":10,"qty":9502},{"rate":213.75,"orders":10,"qty":14087},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":4,"qty":6750},{"rate":213.9,"orders":11,"qty":4814},{"rate":213.95,"orders":4,"qty":4808},{"rate":214,"orders":37,"qty":16874},{"rate":214.05,"orders":3,"qty":9129},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387}],"sellOrderVolume":1897030,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1987745,"avgPrice":214.04,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:06:44"},"ts":"10:06:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":7,"qty":1635},{"rate":213.1,"orders":11,"qty":6799},{"rate":213.05,"orders":9,"qty":13863},{"rate":213,"orders":14,"qty":19284},{"rate":212.95,"orders":11,"qty":23148},{"rate":212.9,"orders":6,"qty":6190},{"rate":212.85,"orders":8,"qty":10365},{"rate":212.8,"orders":6,"qty":8947},{"rate":212.75,"orders":11,"qty":14191},{"rate":212.7,"orders":9,"qty":16842},{"rate":212.65,"orders":7,"qty":7838},{"rate":212.6,"orders":16,"qty":5296},{"rate":212.55,"orders":6,"qty":12285},{"rate":212.5,"orders":18,"qty":19844},{"rate":212.45,"orders":4,"qty":4099},{"rate":212.4,"orders":16,"qty":7842},{"rate":212.35,"orders":5,"qty":3776},{"rate":212.3,"orders":13,"qty":7796},{"rate":212.25,"orders":7,"qty":14528},{"rate":212.2,"orders":7,"qty":1779}],"buyOrderVolume":918372,"sells":[{"rate":213.25,"orders":3,"qty":564},{"rate":213.3,"orders":1,"qty":267},{"rate":213.35,"orders":2,"qty":251},{"rate":213.4,"orders":11,"qty":9416},{"rate":213.45,"orders":13,"qty":8942},{"rate":213.5,"orders":12,"qty":9483},{"rate":213.55,"orders":7,"qty":9744},{"rate":213.6,"orders":12,"qty":16962},{"rate":213.65,"orders":7,"qty":9156},{"rate":213.7,"orders":12,"qty":10658},{"rate":213.75,"orders":9,"qty":9087},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":5,"qty":7007},{"rate":213.9,"orders":10,"qty":3831},{"rate":213.95,"orders":5,"qty":7747},{"rate":214,"orders":38,"qty":21874},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387}],"sellOrderVolume":1897030,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1987745,"avgPrice":214.04,"lastTradedQty":1238,"lastTradedTS":"2020-08-14 10:06:44"},"ts":"10:06:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.45,"priceChangeAmt":0.35,"priceChangePct":0.16,"buys":[{"rate":213.2,"orders":8,"qty":1701},{"rate":213.15,"orders":9,"qty":8839},{"rate":213.1,"orders":11,"qty":11898},{"rate":213.05,"orders":9,"qty":18248},{"rate":213,"orders":13,"qty":14197},{"rate":212.95,"orders":7,"qty":15958},{"rate":212.9,"orders":7,"qty":7675},{"rate":212.85,"orders":7,"qty":9428},{"rate":212.8,"orders":6,"qty":8947},{"rate":212.75,"orders":10,"qty":13941},{"rate":212.7,"orders":9,"qty":16842},{"rate":212.65,"orders":9,"qty":12985},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7285},{"rate":212.5,"orders":16,"qty":13564},{"rate":212.45,"orders":4,"qty":4099},{"rate":212.4,"orders":16,"qty":7842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":2796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":923656,"sells":[{"rate":213.3,"orders":1,"qty":250},{"rate":213.35,"orders":1,"qty":250},{"rate":213.4,"orders":5,"qty":2659},{"rate":213.45,"orders":13,"qty":8550},{"rate":213.5,"orders":14,"qty":10350},{"rate":213.55,"orders":7,"qty":9744},{"rate":213.6,"orders":12,"qty":16962},{"rate":213.65,"orders":9,"qty":11270},{"rate":213.7,"orders":12,"qty":10658},{"rate":213.75,"orders":9,"qty":9087},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":5,"qty":7007},{"rate":213.9,"orders":12,"qty":9025},{"rate":213.95,"orders":5,"qty":7747},{"rate":214,"orders":38,"qty":21874},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1892145,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1989245,"avgPrice":214.04,"lastTradedQty":127,"lastTradedTS":"2020-08-14 10:06:45"},"ts":"10:06:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":6,"qty":1383},{"rate":213.15,"orders":9,"qty":8839},{"rate":213.1,"orders":11,"qty":11898},{"rate":213.05,"orders":9,"qty":18248},{"rate":213,"orders":13,"qty":14197},{"rate":212.95,"orders":6,"qty":15858},{"rate":212.9,"orders":7,"qty":7675},{"rate":212.85,"orders":7,"qty":9428},{"rate":212.8,"orders":6,"qty":8947},{"rate":212.75,"orders":10,"qty":13941},{"rate":212.7,"orders":9,"qty":16842},{"rate":212.65,"orders":9,"qty":12985},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7285},{"rate":212.5,"orders":16,"qty":13564},{"rate":212.45,"orders":4,"qty":4099},{"rate":212.4,"orders":16,"qty":7842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":2796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":918510,"sells":[{"rate":213.3,"orders":1,"qty":250},{"rate":213.35,"orders":1,"qty":250},{"rate":213.4,"orders":6,"qty":2660},{"rate":213.45,"orders":13,"qty":8550},{"rate":213.5,"orders":14,"qty":10350},{"rate":213.55,"orders":7,"qty":9744},{"rate":213.6,"orders":12,"qty":16962},{"rate":213.65,"orders":9,"qty":11270},{"rate":213.7,"orders":12,"qty":10658},{"rate":213.75,"orders":9,"qty":9087},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":5,"qty":7007},{"rate":213.9,"orders":12,"qty":9025},{"rate":213.95,"orders":5,"qty":7747},{"rate":214,"orders":38,"qty":21874},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1897448,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1995245,"avgPrice":214.03,"lastTradedQty":299,"lastTradedTS":"2020-08-14 10:06:46"},"ts":"10:06:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":6,"qty":1383},{"rate":213.15,"orders":10,"qty":13839},{"rate":213.1,"orders":13,"qty":13348},{"rate":213.05,"orders":7,"qty":12498},{"rate":213,"orders":12,"qty":13497},{"rate":212.95,"orders":6,"qty":15858},{"rate":212.9,"orders":7,"qty":7675},{"rate":212.85,"orders":7,"qty":9428},{"rate":212.8,"orders":6,"qty":8947},{"rate":212.75,"orders":10,"qty":13941},{"rate":212.7,"orders":9,"qty":16842},{"rate":212.65,"orders":9,"qty":12985},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7285},{"rate":212.5,"orders":16,"qty":13564},{"rate":212.45,"orders":4,"qty":4099},{"rate":212.4,"orders":16,"qty":7842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":13,"qty":12796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":918510,"sells":[{"rate":213.3,"orders":1,"qty":250},{"rate":213.35,"orders":1,"qty":250},{"rate":213.4,"orders":6,"qty":2660},{"rate":213.45,"orders":13,"qty":8550},{"rate":213.5,"orders":14,"qty":10350},{"rate":213.55,"orders":7,"qty":9744},{"rate":213.6,"orders":12,"qty":16962},{"rate":213.65,"orders":9,"qty":11270},{"rate":213.7,"orders":12,"qty":10658},{"rate":213.75,"orders":9,"qty":9087},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":5,"qty":7007},{"rate":213.9,"orders":12,"qty":9025},{"rate":213.95,"orders":5,"qty":7747},{"rate":214,"orders":38,"qty":21874},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1897448,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1995245,"avgPrice":214.03,"lastTradedQty":299,"lastTradedTS":"2020-08-14 10:06:46"},"ts":"10:06:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":5,"qty":1283},{"rate":213.15,"orders":10,"qty":13839},{"rate":213.1,"orders":13,"qty":13348},{"rate":213.05,"orders":7,"qty":12498},{"rate":213,"orders":12,"qty":13497},{"rate":212.95,"orders":6,"qty":15858},{"rate":212.9,"orders":7,"qty":7675},{"rate":212.85,"orders":7,"qty":9428},{"rate":212.8,"orders":6,"qty":8947},{"rate":212.75,"orders":10,"qty":13941},{"rate":212.7,"orders":9,"qty":16842},{"rate":212.65,"orders":9,"qty":12985},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7285},{"rate":212.5,"orders":16,"qty":13564},{"rate":212.45,"orders":4,"qty":4099},{"rate":212.4,"orders":16,"qty":7842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":13,"qty":12796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":918211,"sells":[{"rate":213.3,"orders":2,"qty":416},{"rate":213.35,"orders":1,"qty":250},{"rate":213.4,"orders":7,"qty":2805},{"rate":213.45,"orders":13,"qty":8550},{"rate":213.5,"orders":14,"qty":10350},{"rate":213.55,"orders":7,"qty":9744},{"rate":213.6,"orders":12,"qty":16962},{"rate":213.65,"orders":9,"qty":11270},{"rate":213.7,"orders":12,"qty":10658},{"rate":213.75,"orders":9,"qty":9087},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":5,"qty":6903},{"rate":213.9,"orders":12,"qty":9025},{"rate":213.95,"orders":5,"qty":7747},{"rate":214,"orders":38,"qty":21874},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1897329,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1995545,"avgPrice":214.03,"lastTradedQty":99,"lastTradedTS":"2020-08-14 10:06:47"},"ts":"10:06:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":5,"qty":1283},{"rate":213.15,"orders":10,"qty":13839},{"rate":213.1,"orders":13,"qty":13348},{"rate":213.05,"orders":7,"qty":12498},{"rate":213,"orders":12,"qty":13497},{"rate":212.95,"orders":6,"qty":15858},{"rate":212.9,"orders":7,"qty":7675},{"rate":212.85,"orders":7,"qty":9428},{"rate":212.8,"orders":6,"qty":8947},{"rate":212.75,"orders":10,"qty":13941},{"rate":212.7,"orders":9,"qty":16842},{"rate":212.65,"orders":9,"qty":12985},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7285},{"rate":212.5,"orders":16,"qty":13564},{"rate":212.45,"orders":4,"qty":4099},{"rate":212.4,"orders":16,"qty":7842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":13,"qty":12796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":918716,"sells":[{"rate":213.3,"orders":2,"qty":416},{"rate":213.35,"orders":1,"qty":250},{"rate":213.4,"orders":7,"qty":2805},{"rate":213.45,"orders":13,"qty":8550},{"rate":213.5,"orders":14,"qty":10350},{"rate":213.55,"orders":7,"qty":9744},{"rate":213.6,"orders":12,"qty":16962},{"rate":213.65,"orders":9,"qty":11270},{"rate":213.7,"orders":12,"qty":10658},{"rate":213.75,"orders":9,"qty":9087},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":5,"qty":6903},{"rate":213.9,"orders":12,"qty":9025},{"rate":213.95,"orders":5,"qty":7747},{"rate":214,"orders":38,"qty":21874},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1897542,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1995645,"avgPrice":214.03,"lastTradedQty":99,"lastTradedTS":"2020-08-14 10:06:49"},"ts":"10:06:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":6,"qty":2283},{"rate":213.15,"orders":10,"qty":13839},{"rate":213.1,"orders":13,"qty":13348},{"rate":213.05,"orders":7,"qty":12498},{"rate":213,"orders":12,"qty":13497},{"rate":212.95,"orders":6,"qty":15858},{"rate":212.9,"orders":7,"qty":7675},{"rate":212.85,"orders":7,"qty":9428},{"rate":212.8,"orders":6,"qty":8947},{"rate":212.75,"orders":10,"qty":13941},{"rate":212.7,"orders":9,"qty":16842},{"rate":212.65,"orders":9,"qty":12985},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7285},{"rate":212.5,"orders":16,"qty":13564},{"rate":212.45,"orders":4,"qty":4099},{"rate":212.4,"orders":16,"qty":7842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":13,"qty":12796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":918716,"sells":[{"rate":213.3,"orders":2,"qty":416},{"rate":213.35,"orders":1,"qty":250},{"rate":213.4,"orders":7,"qty":2805},{"rate":213.45,"orders":13,"qty":8550},{"rate":213.5,"orders":14,"qty":10350},{"rate":213.55,"orders":7,"qty":9744},{"rate":213.6,"orders":12,"qty":16962},{"rate":213.65,"orders":9,"qty":11270},{"rate":213.7,"orders":12,"qty":10658},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":5,"qty":6903},{"rate":213.9,"orders":12,"qty":9025},{"rate":213.95,"orders":5,"qty":7747},{"rate":214,"orders":39,"qty":22074},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1897542,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1995645,"avgPrice":214.03,"lastTradedQty":99,"lastTradedTS":"2020-08-14 10:06:49"},"ts":"10:06:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":6,"qty":2283},{"rate":213.15,"orders":10,"qty":13839},{"rate":213.1,"orders":13,"qty":13348},{"rate":213.05,"orders":7,"qty":12498},{"rate":213,"orders":12,"qty":13497},{"rate":212.95,"orders":6,"qty":15858},{"rate":212.9,"orders":7,"qty":7675},{"rate":212.85,"orders":7,"qty":9428},{"rate":212.8,"orders":6,"qty":8947},{"rate":212.75,"orders":10,"qty":13941},{"rate":212.7,"orders":9,"qty":16842},{"rate":212.65,"orders":9,"qty":12985},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7285},{"rate":212.5,"orders":17,"qty":13800},{"rate":212.45,"orders":4,"qty":4099},{"rate":212.4,"orders":16,"qty":7842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":13,"qty":12796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":918952,"sells":[{"rate":213.3,"orders":2,"qty":411},{"rate":213.35,"orders":1,"qty":250},{"rate":213.4,"orders":7,"qty":2805},{"rate":213.45,"orders":13,"qty":8550},{"rate":213.5,"orders":14,"qty":10350},{"rate":213.55,"orders":7,"qty":9744},{"rate":213.6,"orders":12,"qty":16962},{"rate":213.65,"orders":9,"qty":11270},{"rate":213.7,"orders":12,"qty":10658},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":5,"qty":6903},{"rate":213.9,"orders":12,"qty":9025},{"rate":213.95,"orders":5,"qty":7747},{"rate":214,"orders":39,"qty":22074},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1897537,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1995650,"avgPrice":214.03,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:06:52"},"ts":"10:06:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":5,"qty":2299},{"rate":213.15,"orders":10,"qty":13523},{"rate":213.1,"orders":13,"qty":13348},{"rate":213.05,"orders":7,"qty":12498},{"rate":213,"orders":12,"qty":13256},{"rate":212.95,"orders":7,"qty":16139},{"rate":212.9,"orders":6,"qty":6738},{"rate":212.85,"orders":8,"qty":10365},{"rate":212.8,"orders":6,"qty":8947},{"rate":212.75,"orders":11,"qty":14191},{"rate":212.7,"orders":9,"qty":16842},{"rate":212.65,"orders":9,"qty":12985},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7285},{"rate":212.5,"orders":17,"qty":13800},{"rate":212.45,"orders":4,"qty":4099},{"rate":212.4,"orders":16,"qty":7842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":13,"qty":12796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":918942,"sells":[{"rate":213.25,"orders":2,"qty":304},{"rate":213.3,"orders":2,"qty":411},{"rate":213.35,"orders":1,"qty":250},{"rate":213.4,"orders":7,"qty":2805},{"rate":213.45,"orders":13,"qty":8550},{"rate":213.5,"orders":14,"qty":10350},{"rate":213.55,"orders":7,"qty":9744},{"rate":213.6,"orders":12,"qty":16962},{"rate":213.65,"orders":9,"qty":11270},{"rate":213.7,"orders":11,"qty":10408},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":5,"qty":6903},{"rate":213.9,"orders":12,"qty":9025},{"rate":213.95,"orders":5,"qty":7747},{"rate":214,"orders":39,"qty":22074},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387}],"sellOrderVolume":1897591,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1995701,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:06:53"},"ts":"10:06:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":4,"qty":2099},{"rate":213.15,"orders":8,"qty":16475},{"rate":213.1,"orders":5,"qty":6769},{"rate":213.05,"orders":8,"qty":22147},{"rate":213,"orders":13,"qty":18507},{"rate":212.95,"orders":7,"qty":9678},{"rate":212.9,"orders":5,"qty":5755},{"rate":212.85,"orders":7,"qty":9382},{"rate":212.8,"orders":7,"qty":13947},{"rate":212.75,"orders":11,"qty":14191},{"rate":212.7,"orders":8,"qty":11842},{"rate":212.65,"orders":9,"qty":12985},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7285},{"rate":212.5,"orders":17,"qty":13800},{"rate":212.45,"orders":4,"qty":4099},{"rate":212.4,"orders":16,"qty":7842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":13,"qty":12796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":921588,"sells":[{"rate":213.25,"orders":2,"qty":304},{"rate":213.3,"orders":2,"qty":411},{"rate":213.35,"orders":4,"qty":2949},{"rate":213.4,"orders":12,"qty":9697},{"rate":213.45,"orders":9,"qty":5337},{"rate":213.5,"orders":12,"qty":8997},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":11,"qty":16037},{"rate":213.65,"orders":9,"qty":11270},{"rate":213.7,"orders":11,"qty":10408},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":6,"qty":8670},{"rate":214,"orders":39,"qty":22074},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387}],"sellOrderVolume":1898341,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1995701,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:06:53"},"ts":"10:06:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":8,"qty":4747},{"rate":213.15,"orders":11,"qty":23872},{"rate":213.1,"orders":7,"qty":10364},{"rate":213.05,"orders":8,"qty":22147},{"rate":213,"orders":12,"qty":13507},{"rate":212.95,"orders":7,"qty":9678},{"rate":212.9,"orders":5,"qty":5755},{"rate":212.85,"orders":7,"qty":9382},{"rate":212.8,"orders":7,"qty":13947},{"rate":212.75,"orders":11,"qty":14191},{"rate":212.7,"orders":8,"qty":11842},{"rate":212.65,"orders":9,"qty":12985},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":4346},{"rate":212.5,"orders":17,"qty":13800},{"rate":212.45,"orders":4,"qty":4099},{"rate":212.4,"orders":17,"qty":12842},{"rate":212.35,"orders":5,"qty":3776},{"rate":212.3,"orders":13,"qty":12796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":927289,"sells":[{"rate":213.25,"orders":1,"qty":54},{"rate":213.3,"orders":2,"qty":411},{"rate":213.35,"orders":4,"qty":2949},{"rate":213.4,"orders":12,"qty":9697},{"rate":213.45,"orders":9,"qty":5337},{"rate":213.5,"orders":12,"qty":8997},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":11,"qty":16037},{"rate":213.65,"orders":9,"qty":11270},{"rate":213.7,"orders":11,"qty":10408},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":6,"qty":8670},{"rate":214,"orders":39,"qty":22074},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387}],"sellOrderVolume":1898091,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1995701,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:06:53"},"ts":"10:06:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":6,"qty":2339},{"rate":213.15,"orders":12,"qty":20521},{"rate":213.1,"orders":13,"qty":12054},{"rate":213.05,"orders":9,"qty":22879},{"rate":213,"orders":12,"qty":13507},{"rate":212.95,"orders":7,"qty":9678},{"rate":212.9,"orders":5,"qty":5755},{"rate":212.85,"orders":7,"qty":9382},{"rate":212.8,"orders":7,"qty":13947},{"rate":212.75,"orders":11,"qty":14191},{"rate":212.7,"orders":8,"qty":11842},{"rate":212.65,"orders":9,"qty":12985},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7285},{"rate":212.5,"orders":17,"qty":13800},{"rate":212.45,"orders":4,"qty":4099},{"rate":212.4,"orders":16,"qty":7842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":13,"qty":12796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":926891,"sells":[{"rate":213.25,"orders":3,"qty":324},{"rate":213.3,"orders":2,"qty":411},{"rate":213.35,"orders":4,"qty":2949},{"rate":213.4,"orders":11,"qty":8872},{"rate":213.45,"orders":9,"qty":5337},{"rate":213.5,"orders":13,"qty":9017},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":11,"qty":16037},{"rate":213.65,"orders":9,"qty":11270},{"rate":213.7,"orders":11,"qty":10408},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":6,"qty":8670},{"rate":214,"orders":39,"qty":22074},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387}],"sellOrderVolume":1897556,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1995701,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:06:53"},"ts":"10:06:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":5,"qty":2138},{"rate":213.15,"orders":8,"qty":16475},{"rate":213.1,"orders":5,"qty":6769},{"rate":213.05,"orders":8,"qty":22147},{"rate":213,"orders":12,"qty":13507},{"rate":212.95,"orders":7,"qty":9678},{"rate":212.9,"orders":5,"qty":5755},{"rate":212.85,"orders":7,"qty":9382},{"rate":212.8,"orders":7,"qty":13947},{"rate":212.75,"orders":11,"qty":14191},{"rate":212.7,"orders":8,"qty":11842},{"rate":212.65,"orders":9,"qty":12985},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7285},{"rate":212.5,"orders":17,"qty":13800},{"rate":212.45,"orders":4,"qty":4099},{"rate":212.4,"orders":16,"qty":7842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":13,"qty":12796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":926891,"sells":[{"rate":213.25,"orders":3,"qty":444},{"rate":213.3,"orders":1,"qty":245},{"rate":213.35,"orders":2,"qty":251},{"rate":213.4,"orders":7,"qty":2209},{"rate":213.45,"orders":4,"qty":2306},{"rate":213.5,"orders":12,"qty":8285},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":11,"qty":16037},{"rate":213.65,"orders":9,"qty":11270},{"rate":213.7,"orders":11,"qty":10408},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":6,"qty":8670},{"rate":214,"orders":39,"qty":22074},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387}],"sellOrderVolume":1897556,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1995701,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:06:53"},"ts":"10:06:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":5,"qty":2138},{"rate":213.15,"orders":12,"qty":20021},{"rate":213.1,"orders":8,"qty":8885},{"rate":213.05,"orders":8,"qty":22147},{"rate":213,"orders":13,"qty":14507},{"rate":212.95,"orders":7,"qty":9678},{"rate":212.9,"orders":5,"qty":5755},{"rate":212.85,"orders":7,"qty":9382},{"rate":212.8,"orders":7,"qty":13947},{"rate":212.75,"orders":10,"qty":13191},{"rate":212.7,"orders":8,"qty":11842},{"rate":212.65,"orders":9,"qty":12985},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7285},{"rate":212.5,"orders":17,"qty":13800},{"rate":212.45,"orders":4,"qty":4099},{"rate":212.4,"orders":16,"qty":7842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":13,"qty":12796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":916627,"sells":[{"rate":213.25,"orders":3,"qty":444},{"rate":213.3,"orders":1,"qty":245},{"rate":213.35,"orders":2,"qty":251},{"rate":213.4,"orders":7,"qty":2209},{"rate":213.45,"orders":4,"qty":2306},{"rate":213.5,"orders":12,"qty":8285},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":11,"qty":16037},{"rate":213.65,"orders":9,"qty":11270},{"rate":213.7,"orders":11,"qty":10408},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":6,"qty":8670},{"rate":214,"orders":39,"qty":22074},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387}],"sellOrderVolume":1892921,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1995702,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:06:57"},"ts":"10:06:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":2,"qty":556},{"rate":213.2,"orders":4,"qty":2137},{"rate":213.15,"orders":14,"qty":20866},{"rate":213.1,"orders":12,"qty":11283},{"rate":213.05,"orders":9,"qty":22879},{"rate":213,"orders":14,"qty":15239},{"rate":212.95,"orders":7,"qty":9678},{"rate":212.9,"orders":5,"qty":5755},{"rate":212.85,"orders":7,"qty":9382},{"rate":212.8,"orders":7,"qty":13947},{"rate":212.75,"orders":10,"qty":13191},{"rate":212.7,"orders":8,"qty":11842},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7285},{"rate":212.5,"orders":18,"qty":14000},{"rate":212.45,"orders":4,"qty":4099},{"rate":212.4,"orders":16,"qty":7842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":13,"qty":12796}],"buyOrderVolume":924618,"sells":[{"rate":213.3,"orders":1,"qty":245},{"rate":213.35,"orders":1,"qty":250},{"rate":213.4,"orders":8,"qty":2765},{"rate":213.45,"orders":12,"qty":8450},{"rate":213.5,"orders":15,"qty":10516},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":11,"qty":16037},{"rate":213.65,"orders":9,"qty":11270},{"rate":213.7,"orders":11,"qty":10408},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":6,"qty":8670},{"rate":214,"orders":39,"qty":22074},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1902480,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1996147,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:06:59"},"ts":"10:07:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":683},{"rate":213.25,"orders":2,"qty":556},{"rate":213.2,"orders":6,"qty":2321},{"rate":213.15,"orders":12,"qty":15932},{"rate":213.1,"orders":12,"qty":11283},{"rate":213.05,"orders":9,"qty":22879},{"rate":213,"orders":14,"qty":10520},{"rate":212.95,"orders":6,"qty":9397},{"rate":212.9,"orders":6,"qty":6692},{"rate":212.85,"orders":6,"qty":8445},{"rate":212.8,"orders":7,"qty":13947},{"rate":212.75,"orders":10,"qty":13191},{"rate":212.7,"orders":9,"qty":12042},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7285},{"rate":212.5,"orders":18,"qty":14000},{"rate":212.45,"orders":4,"qty":4099},{"rate":212.4,"orders":17,"qty":8842},{"rate":212.35,"orders":6,"qty":8776}],"buyOrderVolume":924618,"sells":[{"rate":213.35,"orders":1,"qty":250},{"rate":213.4,"orders":6,"qty":1965},{"rate":213.45,"orders":5,"qty":2406},{"rate":213.5,"orders":12,"qty":9004},{"rate":213.55,"orders":7,"qty":9100},{"rate":213.6,"orders":12,"qty":16355},{"rate":213.65,"orders":8,"qty":10333},{"rate":213.7,"orders":13,"qty":11595},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":39,"qty":22074},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044},{"rate":214.3,"orders":7,"qty":3374}],"sellOrderVolume":1902480,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1996147,"avgPrice":214.03,"lastTradedQty":244,"lastTradedTS":"2020-08-14 10:06:59"},"ts":"10:07:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":555},{"rate":213.2,"orders":6,"qty":1145},{"rate":213.15,"orders":11,"qty":15862},{"rate":213.1,"orders":12,"qty":11283},{"rate":213.05,"orders":9,"qty":22879},{"rate":213,"orders":15,"qty":15520},{"rate":212.95,"orders":7,"qty":10574},{"rate":212.9,"orders":7,"qty":7615},{"rate":212.85,"orders":7,"qty":9368},{"rate":212.8,"orders":7,"qty":13947},{"rate":212.75,"orders":10,"qty":13191},{"rate":212.7,"orders":9,"qty":12042},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7285},{"rate":212.5,"orders":17,"qty":13075},{"rate":212.45,"orders":3,"qty":3174},{"rate":212.4,"orders":17,"qty":8842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":13,"qty":12796}],"buyOrderVolume":919438,"sells":[{"rate":213.3,"orders":1,"qty":250},{"rate":213.35,"orders":4,"qty":367},{"rate":213.4,"orders":11,"qty":9626},{"rate":213.45,"orders":7,"qty":8243},{"rate":213.5,"orders":12,"qty":9004},{"rate":213.55,"orders":7,"qty":9100},{"rate":213.6,"orders":12,"qty":16355},{"rate":213.65,"orders":7,"qty":9156},{"rate":213.7,"orders":14,"qty":11695},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":7,"qty":5866},{"rate":214,"orders":38,"qty":21824},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1894270,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1996642,"avgPrice":214.03,"lastTradedQty":400,"lastTradedTS":"2020-08-14 10:07:00"},"ts":"10:07:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":2,"qty":165},{"rate":213.2,"orders":7,"qty":2322},{"rate":213.15,"orders":12,"qty":15932},{"rate":213.1,"orders":12,"qty":11283},{"rate":213.05,"orders":9,"qty":22879},{"rate":213,"orders":15,"qty":15520},{"rate":212.95,"orders":6,"qty":9397},{"rate":212.9,"orders":7,"qty":7615},{"rate":212.85,"orders":6,"qty":9264},{"rate":212.8,"orders":8,"qty":14870},{"rate":212.75,"orders":10,"qty":13191},{"rate":212.7,"orders":9,"qty":12042},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":17,"qty":13075},{"rate":212.45,"orders":3,"qty":3174},{"rate":212.4,"orders":17,"qty":8842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":13,"qty":12796}],"buyOrderVolume":923374,"sells":[{"rate":213.3,"orders":1,"qty":250},{"rate":213.35,"orders":1,"qty":146},{"rate":213.4,"orders":9,"qty":3430},{"rate":213.45,"orders":13,"qty":8550},{"rate":213.5,"orders":14,"qty":10235},{"rate":213.55,"orders":7,"qty":9100},{"rate":213.6,"orders":12,"qty":16355},{"rate":213.65,"orders":8,"qty":10333},{"rate":213.7,"orders":14,"qty":11695},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":38,"qty":21824},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1895161,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1997725,"avgPrice":214.03,"lastTradedQty":400,"lastTradedTS":"2020-08-14 10:07:01"},"ts":"10:07:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.25,"orders":2,"qty":165},{"rate":213.2,"orders":7,"qty":2322},{"rate":213.15,"orders":12,"qty":15932},{"rate":213.1,"orders":12,"qty":11283},{"rate":213.05,"orders":9,"qty":22879},{"rate":213,"orders":15,"qty":15520},{"rate":212.95,"orders":6,"qty":9397},{"rate":212.9,"orders":7,"qty":7615},{"rate":212.85,"orders":6,"qty":9264},{"rate":212.8,"orders":8,"qty":14870},{"rate":212.75,"orders":10,"qty":13191},{"rate":212.7,"orders":9,"qty":12042},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":17,"qty":13075},{"rate":212.45,"orders":3,"qty":3174},{"rate":212.4,"orders":17,"qty":8842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":13,"qty":12796}],"buyOrderVolume":923270,"sells":[{"rate":213.3,"orders":1,"qty":250},{"rate":213.35,"orders":1,"qty":146},{"rate":213.4,"orders":9,"qty":3430},{"rate":213.45,"orders":13,"qty":8550},{"rate":213.5,"orders":14,"qty":10235},{"rate":213.55,"orders":7,"qty":9100},{"rate":213.6,"orders":12,"qty":16355},{"rate":213.65,"orders":8,"qty":10333},{"rate":213.7,"orders":14,"qty":11695},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":38,"qty":21824},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1903606,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1998225,"avgPrice":214.03,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:07:02"},"ts":"10:07:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":5,"qty":2318},{"rate":213.15,"orders":13,"qty":15866},{"rate":213.1,"orders":12,"qty":10736},{"rate":213.05,"orders":9,"qty":22879},{"rate":213,"orders":13,"qty":15023},{"rate":212.95,"orders":7,"qty":9678},{"rate":212.9,"orders":6,"qty":6678},{"rate":212.85,"orders":7,"qty":10201},{"rate":212.8,"orders":8,"qty":14870},{"rate":212.75,"orders":10,"qty":13191},{"rate":212.7,"orders":9,"qty":12042},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":17,"qty":13075},{"rate":212.45,"orders":3,"qty":3174},{"rate":212.4,"orders":17,"qty":8842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":13,"qty":12796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":918854,"sells":[{"rate":213.25,"orders":1,"qty":40},{"rate":213.3,"orders":1,"qty":250},{"rate":213.35,"orders":4,"qty":734},{"rate":213.4,"orders":10,"qty":8623},{"rate":213.45,"orders":14,"qty":8831},{"rate":213.5,"orders":14,"qty":10235},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":13,"qty":17292},{"rate":213.65,"orders":8,"qty":10333},{"rate":213.7,"orders":12,"qty":10508},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":38,"qty":21824},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387}],"sellOrderVolume":1903656,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1998475,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:07:03"},"ts":"10:07:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":11,"qty":6564},{"rate":213.15,"orders":13,"qty":23687},{"rate":213.1,"orders":10,"qty":12104},{"rate":213.05,"orders":9,"qty":22879},{"rate":213,"orders":13,"qty":15023},{"rate":212.95,"orders":8,"qty":10678},{"rate":212.9,"orders":6,"qty":6678},{"rate":212.85,"orders":7,"qty":10201},{"rate":212.8,"orders":8,"qty":14870},{"rate":212.75,"orders":10,"qty":13191},{"rate":212.7,"orders":9,"qty":12042},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":3,"qty":3421},{"rate":212.5,"orders":17,"qty":13075},{"rate":212.45,"orders":3,"qty":3174},{"rate":212.4,"orders":18,"qty":13842},{"rate":212.35,"orders":5,"qty":3776},{"rate":212.3,"orders":13,"qty":12796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":919792,"sells":[{"rate":213.25,"orders":1,"qty":34},{"rate":213.3,"orders":1,"qty":250},{"rate":213.35,"orders":4,"qty":833},{"rate":213.4,"orders":7,"qty":2665},{"rate":213.45,"orders":13,"qty":7654},{"rate":213.5,"orders":14,"qty":10235},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":12,"qty":16974},{"rate":213.65,"orders":8,"qty":10333},{"rate":213.7,"orders":13,"qty":11685},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":38,"qty":21824},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387}],"sellOrderVolume":1903836,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1999792,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:07:05"},"ts":"10:07:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":5,"qty":2217},{"rate":213.15,"orders":11,"qty":13038},{"rate":213.1,"orders":6,"qty":11769},{"rate":213.05,"orders":8,"qty":22147},{"rate":213,"orders":11,"qty":13308},{"rate":212.95,"orders":8,"qty":10678},{"rate":212.9,"orders":7,"qty":7661},{"rate":212.85,"orders":7,"qty":10201},{"rate":212.8,"orders":8,"qty":14870},{"rate":212.75,"orders":10,"qty":13191},{"rate":212.7,"orders":9,"qty":12042},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":13742},{"rate":212.45,"orders":3,"qty":3174},{"rate":212.4,"orders":17,"qty":8842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":13,"qty":12796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":919797,"sells":[{"rate":213.25,"orders":2,"qty":44},{"rate":213.3,"orders":1,"qty":250},{"rate":213.35,"orders":6,"qty":1184},{"rate":213.4,"orders":11,"qty":9100},{"rate":213.45,"orders":13,"qty":8481},{"rate":213.5,"orders":14,"qty":10235},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":12,"qty":16974},{"rate":213.65,"orders":8,"qty":10333},{"rate":213.7,"orders":12,"qty":10508},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":38,"qty":21824},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387}],"sellOrderVolume":1904336,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1999792,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:07:05"},"ts":"10:07:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":5,"qty":1717},{"rate":213.15,"orders":13,"qty":15866},{"rate":213.1,"orders":12,"qty":15283},{"rate":213.05,"orders":10,"qty":23879},{"rate":213,"orders":12,"qty":14040},{"rate":212.95,"orders":8,"qty":10678},{"rate":212.9,"orders":7,"qty":7661},{"rate":212.85,"orders":7,"qty":10201},{"rate":212.8,"orders":8,"qty":14870},{"rate":212.75,"orders":10,"qty":13191},{"rate":212.7,"orders":9,"qty":12042},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":13742},{"rate":212.45,"orders":3,"qty":3174},{"rate":212.4,"orders":17,"qty":8842},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":13,"qty":12796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":930021,"sells":[{"rate":213.25,"orders":4,"qty":342},{"rate":213.3,"orders":2,"qty":278},{"rate":213.35,"orders":7,"qty":1234},{"rate":213.4,"orders":11,"qty":9100},{"rate":213.45,"orders":14,"qty":9480},{"rate":213.5,"orders":14,"qty":10235},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":12,"qty":16974},{"rate":213.65,"orders":8,"qty":10333},{"rate":213.7,"orders":12,"qty":10508},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9637},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":38,"qty":21824},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387}],"sellOrderVolume":1905623,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":1999792,"avgPrice":214.03,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:07:05"},"ts":"10:07:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":3,"qty":565},{"rate":213.15,"orders":4,"qty":4224},{"rate":213.1,"orders":10,"qty":6376},{"rate":213.05,"orders":9,"qty":13213},{"rate":213,"orders":17,"qty":21784},{"rate":212.95,"orders":9,"qty":18767},{"rate":212.9,"orders":6,"qty":5637},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":9,"qty":10962},{"rate":212.75,"orders":10,"qty":13191},{"rate":212.7,"orders":10,"qty":17042},{"rate":212.65,"orders":9,"qty":13071},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7283},{"rate":212.5,"orders":19,"qty":15022},{"rate":212.45,"orders":3,"qty":3174},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":5,"qty":3776},{"rate":212.3,"orders":14,"qty":17796},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":918296,"sells":[{"rate":213.3,"orders":2,"qty":278},{"rate":213.35,"orders":6,"qty":884},{"rate":213.4,"orders":7,"qty":4645},{"rate":213.45,"orders":8,"qty":3831},{"rate":213.5,"orders":12,"qty":9004},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":12,"qty":9927},{"rate":213.65,"orders":9,"qty":17777},{"rate":213.7,"orders":12,"qty":10508},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":39,"qty":21924},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1907160,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2001834,"avgPrice":214.03,"lastTradedQty":97,"lastTradedTS":"2020-08-14 10:07:08"},"ts":"10:07:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":1,"qty":561},{"rate":213.15,"orders":5,"qty":1631},{"rate":213.1,"orders":9,"qty":6306},{"rate":213.05,"orders":10,"qty":14213},{"rate":213,"orders":16,"qty":20784},{"rate":212.95,"orders":9,"qty":18767},{"rate":212.9,"orders":6,"qty":5637},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":9,"qty":10962},{"rate":212.75,"orders":10,"qty":13191},{"rate":212.7,"orders":10,"qty":17042},{"rate":212.65,"orders":10,"qty":15668},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7283},{"rate":212.5,"orders":19,"qty":15022},{"rate":212.45,"orders":3,"qty":3174},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":5,"qty":3776},{"rate":212.3,"orders":13,"qty":17766},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":918296,"sells":[{"rate":213.3,"orders":2,"qty":278},{"rate":213.35,"orders":6,"qty":884},{"rate":213.4,"orders":9,"qty":9240},{"rate":213.45,"orders":10,"qty":4847},{"rate":213.5,"orders":13,"qty":9503},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":12,"qty":9927},{"rate":213.65,"orders":9,"qty":17777},{"rate":213.7,"orders":12,"qty":10508},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":39,"qty":21924},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1907160,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2001834,"avgPrice":214.03,"lastTradedQty":97,"lastTradedTS":"2020-08-14 10:07:08"},"ts":"10:07:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":561},{"rate":213.15,"orders":5,"qty":1631},{"rate":213.1,"orders":9,"qty":6306},{"rate":213.05,"orders":10,"qty":14213},{"rate":213,"orders":16,"qty":20784},{"rate":212.95,"orders":9,"qty":18767},{"rate":212.9,"orders":6,"qty":5637},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":9,"qty":10962},{"rate":212.75,"orders":10,"qty":13191},{"rate":212.7,"orders":10,"qty":17042},{"rate":212.65,"orders":10,"qty":15668},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7283},{"rate":212.5,"orders":19,"qty":15022},{"rate":212.45,"orders":3,"qty":3174},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":5,"qty":3776},{"rate":212.3,"orders":13,"qty":17766},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":922702,"sells":[{"rate":213.3,"orders":2,"qty":278},{"rate":213.35,"orders":6,"qty":884},{"rate":213.4,"orders":9,"qty":9240},{"rate":213.45,"orders":10,"qty":4847},{"rate":213.5,"orders":13,"qty":9503},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":12,"qty":9927},{"rate":213.65,"orders":9,"qty":17777},{"rate":213.7,"orders":12,"qty":10508},{"rate":213.75,"orders":8,"qty":8887},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":39,"qty":21924},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1904976,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2001875,"avgPrice":214.03,"lastTradedQty":41,"lastTradedTS":"2020-08-14 10:07:10"},"ts":"10:07:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":1520},{"rate":213.15,"orders":6,"qty":2631},{"rate":213.1,"orders":9,"qty":6306},{"rate":213.05,"orders":11,"qty":14283},{"rate":213,"orders":15,"qty":20503},{"rate":212.95,"orders":11,"qty":24048},{"rate":212.9,"orders":6,"qty":5637},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":9,"qty":10962},{"rate":212.75,"orders":10,"qty":13191},{"rate":212.7,"orders":11,"qty":17092},{"rate":212.65,"orders":11,"qty":18265},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":5,"qty":7283},{"rate":212.5,"orders":19,"qty":15022},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":5,"qty":3776},{"rate":212.3,"orders":13,"qty":17766},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":922702,"sells":[{"rate":213.25,"orders":1,"qty":396},{"rate":213.3,"orders":2,"qty":278},{"rate":213.35,"orders":6,"qty":1547},{"rate":213.4,"orders":10,"qty":9940},{"rate":213.45,"orders":15,"qty":7977},{"rate":213.5,"orders":14,"qty":10235},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":12,"qty":9927},{"rate":213.65,"orders":9,"qty":17777},{"rate":213.7,"orders":12,"qty":10508},{"rate":213.75,"orders":7,"qty":7887},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":39,"qty":21924},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387}],"sellOrderVolume":1904976,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2001875,"avgPrice":214.03,"lastTradedQty":41,"lastTradedTS":"2020-08-14 10:07:10"},"ts":"10:07:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":9,"qty":6641},{"rate":213.15,"orders":11,"qty":8772},{"rate":213.1,"orders":9,"qty":9308},{"rate":213.05,"orders":8,"qty":13015},{"rate":213,"orders":11,"qty":13321},{"rate":212.95,"orders":9,"qty":18316},{"rate":212.9,"orders":9,"qty":8777},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":8,"qty":10025},{"rate":212.75,"orders":9,"qty":12941},{"rate":212.7,"orders":11,"qty":17092},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":13742},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":5,"qty":3776},{"rate":212.3,"orders":13,"qty":17766},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":923692,"sells":[{"rate":213.3,"orders":2,"qty":278},{"rate":213.35,"orders":4,"qty":1296},{"rate":213.4,"orders":9,"qty":3326},{"rate":213.45,"orders":6,"qty":2696},{"rate":213.5,"orders":12,"qty":8628},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":10,"qty":8389},{"rate":213.65,"orders":8,"qty":16554},{"rate":213.7,"orders":12,"qty":9478},{"rate":213.75,"orders":9,"qty":9120},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":40,"qty":23204},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1904976,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2001875,"avgPrice":214.03,"lastTradedQty":396,"lastTradedTS":"2020-08-14 10:07:10"},"ts":"10:07:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":20},{"rate":213.15,"orders":9,"qty":7970},{"rate":213.1,"orders":9,"qty":6306},{"rate":213.05,"orders":11,"qty":14283},{"rate":213,"orders":15,"qty":20503},{"rate":212.95,"orders":10,"qty":19048},{"rate":212.9,"orders":8,"qty":7497},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":8,"qty":10025},{"rate":212.75,"orders":9,"qty":12941},{"rate":212.7,"orders":11,"qty":17092},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":19,"qty":15022},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":5,"qty":3776},{"rate":212.3,"orders":13,"qty":17766},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":918098,"sells":[{"rate":213.3,"orders":3,"qty":279},{"rate":213.35,"orders":7,"qty":3995},{"rate":213.4,"orders":15,"qty":9265},{"rate":213.45,"orders":8,"qty":3927},{"rate":213.5,"orders":15,"qty":10716},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":11,"qty":9036},{"rate":213.65,"orders":8,"qty":16554},{"rate":213.7,"orders":12,"qty":9478},{"rate":213.75,"orders":9,"qty":9120},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":12,"qty":7351},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":40,"qty":23204},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1894768,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2002771,"avgPrice":214.03,"lastTradedQty":980,"lastTradedTS":"2020-08-14 10:07:12"},"ts":"10:07:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":20},{"rate":213.15,"orders":9,"qty":7970},{"rate":213.1,"orders":9,"qty":6306},{"rate":213.05,"orders":11,"qty":14283},{"rate":213,"orders":15,"qty":20503},{"rate":212.95,"orders":10,"qty":19048},{"rate":212.9,"orders":8,"qty":7497},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":8,"qty":10025},{"rate":212.75,"orders":9,"qty":12941},{"rate":212.7,"orders":11,"qty":17092},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":19,"qty":15022},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":5,"qty":3776},{"rate":212.3,"orders":13,"qty":17766},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":921855,"sells":[{"rate":213.3,"orders":3,"qty":279},{"rate":213.35,"orders":7,"qty":3995},{"rate":213.4,"orders":15,"qty":9265},{"rate":213.45,"orders":8,"qty":3927},{"rate":213.5,"orders":15,"qty":10716},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":11,"qty":9036},{"rate":213.65,"orders":8,"qty":16554},{"rate":213.7,"orders":12,"qty":9478},{"rate":213.75,"orders":9,"qty":9120},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":12,"qty":7351},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":40,"qty":23204},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1904776,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2003771,"avgPrice":214.03,"lastTradedQty":980,"lastTradedTS":"2020-08-14 10:07:13"},"ts":"10:07:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":20},{"rate":213.15,"orders":9,"qty":7970},{"rate":213.1,"orders":9,"qty":6306},{"rate":213.05,"orders":11,"qty":14283},{"rate":213,"orders":15,"qty":20503},{"rate":212.95,"orders":10,"qty":19048},{"rate":212.9,"orders":8,"qty":7497},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":8,"qty":10025},{"rate":212.75,"orders":9,"qty":12941},{"rate":212.7,"orders":11,"qty":17092},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":19,"qty":15022},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":5,"qty":3776},{"rate":212.3,"orders":13,"qty":17766},{"rate":212.25,"orders":8,"qty":14668}],"buyOrderVolume":921855,"sells":[{"rate":213.3,"orders":3,"qty":279},{"rate":213.35,"orders":7,"qty":3995},{"rate":213.4,"orders":15,"qty":9265},{"rate":213.45,"orders":8,"qty":3927},{"rate":213.5,"orders":15,"qty":10716},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":11,"qty":9036},{"rate":213.65,"orders":8,"qty":16554},{"rate":213.7,"orders":12,"qty":9478},{"rate":213.75,"orders":9,"qty":9120},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":12,"qty":7351},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":40,"qty":23204},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1904776,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2003771,"avgPrice":214.03,"lastTradedQty":980,"lastTradedTS":"2020-08-14 10:07:13"},"ts":"10:07:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.25,"orders":1,"qty":200},{"rate":213.2,"orders":1,"qty":20},{"rate":213.15,"orders":14,"qty":12116},{"rate":213.1,"orders":9,"qty":9327},{"rate":213.05,"orders":9,"qty":17866},{"rate":213,"orders":12,"qty":14553},{"rate":212.95,"orders":10,"qty":19048},{"rate":212.9,"orders":9,"qty":8777},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":8,"qty":10025},{"rate":212.75,"orders":9,"qty":12941},{"rate":212.7,"orders":11,"qty":17092},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":13742},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":12766}],"buyOrderVolume":921890,"sells":[{"rate":213.3,"orders":4,"qty":562},{"rate":213.35,"orders":7,"qty":3995},{"rate":213.4,"orders":15,"qty":10685},{"rate":213.45,"orders":8,"qty":3927},{"rate":213.5,"orders":15,"qty":10716},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":11,"qty":9036},{"rate":213.65,"orders":9,"qty":17731},{"rate":213.7,"orders":12,"qty":9478},{"rate":213.75,"orders":9,"qty":9120},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":40,"qty":23204},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1905059,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2003771,"avgPrice":214.03,"lastTradedQty":980,"lastTradedTS":"2020-08-14 10:07:13"},"ts":"10:07:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":198},{"rate":213.2,"orders":3,"qty":2197},{"rate":213.15,"orders":14,"qty":11186},{"rate":213.1,"orders":8,"qty":9257},{"rate":213.05,"orders":11,"qty":21721},{"rate":213,"orders":10,"qty":12853},{"rate":212.95,"orders":9,"qty":17871},{"rate":212.9,"orders":9,"qty":8777},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":8,"qty":10025},{"rate":212.75,"orders":9,"qty":12941},{"rate":212.7,"orders":11,"qty":17092},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":13742},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":12766}],"buyOrderVolume":924043,"sells":[{"rate":213.3,"orders":4,"qty":562},{"rate":213.35,"orders":4,"qty":1296},{"rate":213.4,"orders":7,"qty":3902},{"rate":213.45,"orders":7,"qty":2667},{"rate":213.5,"orders":15,"qty":10765},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":10,"qty":8639},{"rate":213.65,"orders":9,"qty":17731},{"rate":213.7,"orders":12,"qty":9478},{"rate":213.75,"orders":9,"qty":9120},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":40,"qty":23204},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1899193,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2003773,"avgPrice":214.03,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:07:17"},"ts":"10:07:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":97},{"rate":213.2,"orders":3,"qty":2197},{"rate":213.15,"orders":14,"qty":11186},{"rate":213.1,"orders":8,"qty":9257},{"rate":213.05,"orders":11,"qty":21721},{"rate":213,"orders":10,"qty":12853},{"rate":212.95,"orders":9,"qty":17871},{"rate":212.9,"orders":9,"qty":8777},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":8,"qty":10025},{"rate":212.75,"orders":10,"qty":17941},{"rate":212.7,"orders":10,"qty":12092},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":13742},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":12766}],"buyOrderVolume":924042,"sells":[{"rate":213.3,"orders":3,"qty":561},{"rate":213.35,"orders":5,"qty":1297},{"rate":213.4,"orders":9,"qty":5403},{"rate":213.45,"orders":11,"qty":5347},{"rate":213.5,"orders":17,"qty":11947},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":10,"qty":8639},{"rate":213.65,"orders":9,"qty":17731},{"rate":213.7,"orders":13,"qty":9508},{"rate":213.75,"orders":9,"qty":9120},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":40,"qty":23204},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1904556,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2003774,"avgPrice":214.03,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:07:18"},"ts":"10:07:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":97},{"rate":213.2,"orders":3,"qty":2197},{"rate":213.15,"orders":14,"qty":11186},{"rate":213.1,"orders":8,"qty":9257},{"rate":213.05,"orders":11,"qty":21721},{"rate":213,"orders":10,"qty":12853},{"rate":212.95,"orders":9,"qty":17871},{"rate":212.9,"orders":9,"qty":8777},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":8,"qty":10025},{"rate":212.75,"orders":10,"qty":17941},{"rate":212.7,"orders":10,"qty":12092},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":13742},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":12766}],"buyOrderVolume":924442,"sells":[{"rate":213.3,"orders":3,"qty":561},{"rate":213.35,"orders":5,"qty":1297},{"rate":213.4,"orders":9,"qty":5403},{"rate":213.45,"orders":11,"qty":5347},{"rate":213.5,"orders":17,"qty":11947},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":10,"qty":8639},{"rate":213.65,"orders":9,"qty":17731},{"rate":213.7,"orders":13,"qty":9508},{"rate":213.75,"orders":9,"qty":9120},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":40,"qty":23204},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1904556,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2003874,"avgPrice":214.03,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:07:18"},"ts":"10:07:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":97},{"rate":213.2,"orders":4,"qty":3697},{"rate":213.15,"orders":14,"qty":11186},{"rate":213.1,"orders":8,"qty":9257},{"rate":213.05,"orders":11,"qty":21721},{"rate":213,"orders":10,"qty":12853},{"rate":212.95,"orders":9,"qty":17871},{"rate":212.9,"orders":9,"qty":8777},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":8,"qty":10025},{"rate":212.75,"orders":9,"qty":12941},{"rate":212.7,"orders":10,"qty":12092},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":13742},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":12766}],"buyOrderVolume":924442,"sells":[{"rate":213.3,"orders":3,"qty":561},{"rate":213.35,"orders":4,"qty":1296},{"rate":213.4,"orders":10,"qty":5404},{"rate":213.45,"orders":11,"qty":5347},{"rate":213.5,"orders":17,"qty":11947},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":10,"qty":8639},{"rate":213.65,"orders":9,"qty":17731},{"rate":213.7,"orders":13,"qty":9508},{"rate":213.75,"orders":9,"qty":9120},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":40,"qty":23204},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1904560,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2003874,"avgPrice":214.03,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:07:18"},"ts":"10:07:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":97},{"rate":213.2,"orders":4,"qty":3697},{"rate":213.15,"orders":14,"qty":11186},{"rate":213.1,"orders":8,"qty":9257},{"rate":213.05,"orders":11,"qty":21721},{"rate":213,"orders":10,"qty":12853},{"rate":212.95,"orders":9,"qty":17871},{"rate":212.9,"orders":9,"qty":8777},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":8,"qty":10025},{"rate":212.75,"orders":9,"qty":12941},{"rate":212.7,"orders":10,"qty":12092},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":13742},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":12766}],"buyOrderVolume":924442,"sells":[{"rate":213.3,"orders":3,"qty":561},{"rate":213.35,"orders":4,"qty":1296},{"rate":213.4,"orders":10,"qty":5404},{"rate":213.45,"orders":11,"qty":5347},{"rate":213.5,"orders":17,"qty":11947},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":10,"qty":8639},{"rate":213.65,"orders":9,"qty":17731},{"rate":213.7,"orders":13,"qty":9508},{"rate":213.75,"orders":9,"qty":9120},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":40,"qty":23204},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":5,"qty":1387},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1904560,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2003874,"avgPrice":214.03,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:07:18"},"ts":"10:07:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":2,"qty":122},{"rate":213.2,"orders":3,"qty":2197},{"rate":213.15,"orders":14,"qty":11186},{"rate":213.1,"orders":8,"qty":9257},{"rate":213.05,"orders":11,"qty":21721},{"rate":213,"orders":10,"qty":12853},{"rate":212.95,"orders":9,"qty":17871},{"rate":212.9,"orders":9,"qty":8777},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":8,"qty":10025},{"rate":212.75,"orders":10,"qty":17941},{"rate":212.7,"orders":11,"qty":12172},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":13742},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":12766}],"buyOrderVolume":922942,"sells":[{"rate":213.3,"orders":3,"qty":561},{"rate":213.35,"orders":5,"qty":1297},{"rate":213.4,"orders":9,"qty":5403},{"rate":213.45,"orders":11,"qty":5347},{"rate":213.5,"orders":18,"qty":12347},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":10,"qty":8639},{"rate":213.65,"orders":9,"qty":17731},{"rate":213.7,"orders":13,"qty":9508},{"rate":213.75,"orders":9,"qty":9120},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":39,"qty":22704},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1904560,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2003874,"avgPrice":214.03,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:07:18"},"ts":"10:07:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":2,"qty":122},{"rate":213.2,"orders":3,"qty":2197},{"rate":213.15,"orders":14,"qty":11186},{"rate":213.1,"orders":8,"qty":9257},{"rate":213.05,"orders":11,"qty":21721},{"rate":213,"orders":10,"qty":12853},{"rate":212.95,"orders":9,"qty":17871},{"rate":212.9,"orders":9,"qty":8777},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":8,"qty":10025},{"rate":212.75,"orders":10,"qty":17941},{"rate":212.7,"orders":11,"qty":12172},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":13742},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":12766}],"buyOrderVolume":922967,"sells":[{"rate":213.3,"orders":3,"qty":561},{"rate":213.35,"orders":5,"qty":1297},{"rate":213.4,"orders":9,"qty":5403},{"rate":213.45,"orders":11,"qty":5347},{"rate":213.5,"orders":18,"qty":12347},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":10,"qty":8639},{"rate":213.65,"orders":9,"qty":17731},{"rate":213.7,"orders":13,"qty":9508},{"rate":213.75,"orders":9,"qty":9120},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":39,"qty":22704},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1904960,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2003874,"avgPrice":214.03,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:07:18"},"ts":"10:07:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":2,"qty":122},{"rate":213.2,"orders":3,"qty":2197},{"rate":213.15,"orders":14,"qty":11186},{"rate":213.1,"orders":8,"qty":9257},{"rate":213.05,"orders":11,"qty":21721},{"rate":213,"orders":10,"qty":12853},{"rate":212.95,"orders":9,"qty":17871},{"rate":212.9,"orders":9,"qty":8777},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":8,"qty":10025},{"rate":212.75,"orders":10,"qty":17941},{"rate":212.7,"orders":11,"qty":12172},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":13742},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":12766}],"buyOrderVolume":922988,"sells":[{"rate":213.3,"orders":3,"qty":561},{"rate":213.35,"orders":6,"qty":1302},{"rate":213.4,"orders":8,"qty":5398},{"rate":213.45,"orders":11,"qty":5347},{"rate":213.5,"orders":18,"qty":12347},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":10,"qty":8639},{"rate":213.65,"orders":9,"qty":17731},{"rate":213.7,"orders":13,"qty":9508},{"rate":213.75,"orders":9,"qty":9120},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":39,"qty":22704},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1904960,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2003874,"avgPrice":214.03,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:07:18"},"ts":"10:07:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.25,"orders":2,"qty":122},{"rate":213.2,"orders":3,"qty":2197},{"rate":213.15,"orders":14,"qty":11186},{"rate":213.1,"orders":8,"qty":9257},{"rate":213.05,"orders":11,"qty":21721},{"rate":213,"orders":10,"qty":12853},{"rate":212.95,"orders":9,"qty":17871},{"rate":212.9,"orders":9,"qty":8777},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":8,"qty":10025},{"rate":212.75,"orders":10,"qty":17941},{"rate":212.7,"orders":11,"qty":12172},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":13742},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":12766}],"buyOrderVolume":922988,"sells":[{"rate":213.3,"orders":3,"qty":561},{"rate":213.35,"orders":6,"qty":1302},{"rate":213.4,"orders":8,"qty":5398},{"rate":213.45,"orders":11,"qty":5347},{"rate":213.5,"orders":18,"qty":12347},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":10,"qty":8639},{"rate":213.65,"orders":9,"qty":17731},{"rate":213.7,"orders":13,"qty":9508},{"rate":213.75,"orders":9,"qty":9120},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":39,"qty":22704},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1904960,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2003874,"avgPrice":214.03,"lastTradedQty":358,"lastTradedTS":"2020-08-14 10:07:18"},"ts":"10:07:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":1819},{"rate":213.15,"orders":13,"qty":11116},{"rate":213.1,"orders":8,"qty":9257},{"rate":213.05,"orders":11,"qty":21721},{"rate":213,"orders":10,"qty":12853},{"rate":212.95,"orders":9,"qty":17871},{"rate":212.9,"orders":9,"qty":8777},{"rate":212.85,"orders":7,"qty":10247},{"rate":212.8,"orders":8,"qty":10025},{"rate":212.75,"orders":10,"qty":17941},{"rate":212.7,"orders":11,"qty":12172},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":13742},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":12766},{"rate":212.25,"orders":7,"qty":13668}],"buyOrderVolume":924418,"sells":[{"rate":213.3,"orders":3,"qty":561},{"rate":213.35,"orders":6,"qty":1302},{"rate":213.4,"orders":9,"qty":7995},{"rate":213.45,"orders":11,"qty":5347},{"rate":213.5,"orders":18,"qty":12347},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":10,"qty":8639},{"rate":213.65,"orders":9,"qty":17731},{"rate":213.7,"orders":13,"qty":9508},{"rate":213.75,"orders":9,"qty":9120},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":39,"qty":22704},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1904810,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2004374,"avgPrice":214.03,"lastTradedQty":358,"lastTradedTS":"2020-08-14 10:07:25"},"ts":"10:07:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1000},{"rate":213.15,"orders":7,"qty":6720},{"rate":213.1,"orders":9,"qty":6306},{"rate":213.05,"orders":12,"qty":17438},{"rate":213,"orders":13,"qty":19303},{"rate":212.95,"orders":10,"qty":19048},{"rate":212.9,"orders":7,"qty":6560},{"rate":212.85,"orders":8,"qty":11184},{"rate":212.8,"orders":9,"qty":10072},{"rate":212.75,"orders":11,"qty":18191},{"rate":212.7,"orders":11,"qty":12172},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":19,"qty":15022},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":5,"qty":3776},{"rate":212.3,"orders":13,"qty":17766},{"rate":212.25,"orders":7,"qty":13668}],"buyOrderVolume":919893,"sells":[{"rate":213.3,"orders":4,"qty":562},{"rate":213.35,"orders":6,"qty":1302},{"rate":213.4,"orders":7,"qty":3877},{"rate":213.45,"orders":6,"qty":2651},{"rate":213.5,"orders":14,"qty":9666},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":10,"qty":8639},{"rate":213.65,"orders":8,"qty":16554},{"rate":213.7,"orders":13,"qty":9508},{"rate":213.75,"orders":8,"qty":8870},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":39,"qty":22704},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":7,"qty":5044}],"sellOrderVolume":1896586,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2004374,"avgPrice":214.03,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:07:25"},"ts":"10:07:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":2077},{"rate":213.15,"orders":12,"qty":10866},{"rate":213.1,"orders":8,"qty":9257},{"rate":213.05,"orders":11,"qty":21091},{"rate":213,"orders":11,"qty":13553},{"rate":212.95,"orders":9,"qty":17871},{"rate":212.9,"orders":8,"qty":7840},{"rate":212.85,"orders":8,"qty":11184},{"rate":212.8,"orders":9,"qty":10072},{"rate":212.75,"orders":11,"qty":18191},{"rate":212.7,"orders":11,"qty":12172},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":13742},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":12766},{"rate":212.25,"orders":7,"qty":13668}],"buyOrderVolume":924793,"sells":[{"rate":213.25,"orders":1,"qty":200},{"rate":213.3,"orders":4,"qty":562},{"rate":213.35,"orders":5,"qty":1301},{"rate":213.4,"orders":8,"qty":3401},{"rate":213.45,"orders":11,"qty":5347},{"rate":213.5,"orders":19,"qty":14345},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":10,"qty":8639},{"rate":213.65,"orders":9,"qty":17731},{"rate":213.7,"orders":13,"qty":9508},{"rate":213.75,"orders":8,"qty":8870},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":39,"qty":22704},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1904882,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2004474,"avgPrice":214.03,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:07:27"},"ts":"10:07:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":2077},{"rate":213.15,"orders":12,"qty":10866},{"rate":213.1,"orders":7,"qty":4077},{"rate":213.05,"orders":10,"qty":21021},{"rate":213,"orders":11,"qty":13553},{"rate":212.95,"orders":11,"qty":27871},{"rate":212.9,"orders":7,"qty":6560},{"rate":212.85,"orders":8,"qty":11184},{"rate":212.8,"orders":9,"qty":10072},{"rate":212.75,"orders":11,"qty":18191},{"rate":212.7,"orders":12,"qty":12422},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":14772},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":12766},{"rate":212.25,"orders":6,"qty":3668}],"buyOrderVolume":924793,"sells":[{"rate":213.25,"orders":3,"qty":470},{"rate":213.3,"orders":4,"qty":562},{"rate":213.35,"orders":7,"qty":1307},{"rate":213.4,"orders":7,"qty":3400},{"rate":213.45,"orders":12,"qty":7345},{"rate":213.5,"orders":18,"qty":12347},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":10,"qty":8639},{"rate":213.65,"orders":9,"qty":17731},{"rate":213.7,"orders":13,"qty":9508},{"rate":213.75,"orders":8,"qty":8870},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":39,"qty":22704},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1904882,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2004474,"avgPrice":214.03,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:07:27"},"ts":"10:07:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":2077},{"rate":213.15,"orders":12,"qty":10866},{"rate":213.1,"orders":7,"qty":4077},{"rate":213.05,"orders":10,"qty":21021},{"rate":213,"orders":12,"qty":13653},{"rate":212.95,"orders":11,"qty":27871},{"rate":212.9,"orders":7,"qty":6560},{"rate":212.85,"orders":8,"qty":11184},{"rate":212.8,"orders":9,"qty":10072},{"rate":212.75,"orders":11,"qty":18191},{"rate":212.7,"orders":12,"qty":12422},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":14772},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":12766},{"rate":212.25,"orders":6,"qty":3668}],"buyOrderVolume":929643,"sells":[{"rate":213.25,"orders":3,"qty":470},{"rate":213.3,"orders":4,"qty":562},{"rate":213.35,"orders":8,"qty":1507},{"rate":213.4,"orders":7,"qty":3400},{"rate":213.45,"orders":12,"qty":7345},{"rate":213.5,"orders":18,"qty":12347},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":10,"qty":8639},{"rate":213.65,"orders":9,"qty":17731},{"rate":213.7,"orders":13,"qty":9508},{"rate":213.75,"orders":8,"qty":8870},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":39,"qty":22704},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1905537,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2004474,"avgPrice":214.03,"lastTradedQty":55,"lastTradedTS":"2020-08-14 10:07:27"},"ts":"10:07:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":2077},{"rate":213.15,"orders":12,"qty":10866},{"rate":213.1,"orders":7,"qty":4077},{"rate":213.05,"orders":10,"qty":21021},{"rate":213,"orders":12,"qty":13653},{"rate":212.95,"orders":11,"qty":27871},{"rate":212.9,"orders":7,"qty":6560},{"rate":212.85,"orders":8,"qty":11184},{"rate":212.8,"orders":9,"qty":10072},{"rate":212.75,"orders":11,"qty":18191},{"rate":212.7,"orders":12,"qty":12422},{"rate":212.65,"orders":8,"qty":12839},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":14772},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":12766},{"rate":212.25,"orders":6,"qty":3668}],"buyOrderVolume":929588,"sells":[{"rate":213.25,"orders":3,"qty":470},{"rate":213.3,"orders":4,"qty":562},{"rate":213.35,"orders":8,"qty":1507},{"rate":213.4,"orders":7,"qty":3400},{"rate":213.45,"orders":12,"qty":7345},{"rate":213.5,"orders":18,"qty":12347},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":10,"qty":8639},{"rate":213.65,"orders":9,"qty":17731},{"rate":213.7,"orders":13,"qty":9508},{"rate":213.75,"orders":8,"qty":8870},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":13,"qty":9948},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":39,"qty":22704},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1905537,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2004529,"avgPrice":214.03,"lastTradedQty":55,"lastTradedTS":"2020-08-14 10:07:30"},"ts":"10:07:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.2,"orders":1,"qty":744},{"rate":213.15,"orders":11,"qty":10721},{"rate":213.1,"orders":6,"qty":3486},{"rate":213.05,"orders":9,"qty":20271},{"rate":213,"orders":12,"qty":8198},{"rate":212.95,"orders":15,"qty":35498},{"rate":212.9,"orders":7,"qty":6560},{"rate":212.85,"orders":8,"qty":11184},{"rate":212.8,"orders":9,"qty":10072},{"rate":212.75,"orders":11,"qty":18191},{"rate":212.7,"orders":12,"qty":12422},{"rate":212.65,"orders":9,"qty":13123},{"rate":212.6,"orders":17,"qty":10296},{"rate":212.55,"orders":4,"qty":6360},{"rate":212.5,"orders":18,"qty":14772},{"rate":212.45,"orders":2,"qty":3164},{"rate":212.4,"orders":16,"qty":8696},{"rate":212.35,"orders":6,"qty":8776},{"rate":212.3,"orders":12,"qty":12766},{"rate":212.25,"orders":6,"qty":3668}],"buyOrderVolume":929144,"sells":[{"rate":213.25,"orders":4,"qty":842},{"rate":213.3,"orders":2,"qty":278},{"rate":213.35,"orders":10,"qty":4205},{"rate":213.4,"orders":14,"qty":11135},{"rate":213.45,"orders":9,"qty":5232},{"rate":213.5,"orders":15,"qty":10398},{"rate":213.55,"orders":6,"qty":8819},{"rate":213.6,"orders":11,"qty":8946},{"rate":213.65,"orders":8,"qty":16554},{"rate":213.7,"orders":13,"qty":9508},{"rate":213.75,"orders":8,"qty":8870},{"rate":213.8,"orders":11,"qty":9646},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":8,"qty":8805},{"rate":214,"orders":39,"qty":22704},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1906090,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2004630,"avgPrice":214.03,"lastTradedQty":700,"lastTradedTS":"2020-08-14 10:07:32"},"ts":"10:07:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":7,"qty":3617},{"rate":212.95,"orders":12,"qty":12112},{"rate":212.9,"orders":7,"qty":8653},{"rate":212.85,"orders":6,"qty":11766},{"rate":212.8,"orders":14,"qty":24764},{"rate":212.75,"orders":9,"qty":11911},{"rate":212.7,"orders":13,"qty":14142},{"rate":212.65,"orders":12,"qty":15683},{"rate":212.6,"orders":15,"qty":4016},{"rate":212.55,"orders":8,"qty":12775},{"rate":212.5,"orders":19,"qty":15025},{"rate":212.45,"orders":3,"qty":6103},{"rate":212.4,"orders":18,"qty":14976},{"rate":212.35,"orders":8,"qty":16715},{"rate":212.3,"orders":12,"qty":3749},{"rate":212.25,"orders":6,"qty":3668},{"rate":212.2,"orders":7,"qty":1779},{"rate":212.15,"orders":7,"qty":9849},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243}],"buyOrderVolume":897507,"sells":[{"rate":213.15,"orders":2,"qty":611},{"rate":213.2,"orders":7,"qty":1667},{"rate":213.25,"orders":8,"qty":4917},{"rate":213.3,"orders":12,"qty":9202},{"rate":213.35,"orders":13,"qty":8040},{"rate":213.4,"orders":10,"qty":10105},{"rate":213.45,"orders":9,"qty":10649},{"rate":213.5,"orders":13,"qty":8828},{"rate":213.55,"orders":7,"qty":16069},{"rate":213.6,"orders":11,"qty":9425},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":10,"qty":8095},{"rate":213.75,"orders":7,"qty":7789},{"rate":213.8,"orders":8,"qty":4260},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":38,"qty":21424},{"rate":214.05,"orders":4,"qty":10112},{"rate":214.1,"orders":5,"qty":2423}],"sellOrderVolume":1916475,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2006178,"avgPrice":214.03,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:07:33"},"ts":"10:07:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":6,"qty":2490},{"rate":212.95,"orders":4,"qty":2572},{"rate":212.9,"orders":3,"qty":1582},{"rate":212.85,"orders":11,"qty":11112},{"rate":212.8,"orders":14,"qty":15378},{"rate":212.75,"orders":14,"qty":26759},{"rate":212.7,"orders":15,"qty":17785},{"rate":212.65,"orders":11,"qty":14403},{"rate":212.6,"orders":17,"qty":5249},{"rate":212.55,"orders":8,"qty":12775},{"rate":212.5,"orders":19,"qty":15025},{"rate":212.45,"orders":6,"qty":16297},{"rate":212.4,"orders":17,"qty":9976},{"rate":212.35,"orders":8,"qty":16715},{"rate":212.3,"orders":13,"qty":5029},{"rate":212.25,"orders":6,"qty":3668},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":6,"qty":4849},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":15,"qty":10243}],"buyOrderVolume":907744,"sells":[{"rate":213.1,"orders":3,"qty":1348},{"rate":213.15,"orders":4,"qty":682},{"rate":213.2,"orders":7,"qty":2783},{"rate":213.25,"orders":8,"qty":4917},{"rate":213.3,"orders":15,"qty":11250},{"rate":213.35,"orders":12,"qty":7442},{"rate":213.4,"orders":8,"qty":8655},{"rate":213.45,"orders":8,"qty":9472},{"rate":213.5,"orders":13,"qty":8828},{"rate":213.55,"orders":7,"qty":16069},{"rate":213.6,"orders":11,"qty":9425},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":10,"qty":8095},{"rate":213.75,"orders":7,"qty":7789},{"rate":213.8,"orders":8,"qty":4260},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":37,"qty":21414},{"rate":214.05,"orders":4,"qty":10112}],"sellOrderVolume":1917921,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2006380,"avgPrice":214.03,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:07:34"},"ts":"10:07:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":5,"qty":2240},{"rate":212.95,"orders":4,"qty":2572},{"rate":212.9,"orders":3,"qty":1582},{"rate":212.85,"orders":11,"qty":11112},{"rate":212.8,"orders":14,"qty":15378},{"rate":212.75,"orders":14,"qty":26759},{"rate":212.7,"orders":15,"qty":17785},{"rate":212.65,"orders":11,"qty":14403},{"rate":212.6,"orders":17,"qty":5249},{"rate":212.55,"orders":8,"qty":12775},{"rate":212.5,"orders":19,"qty":15025},{"rate":212.45,"orders":6,"qty":16297},{"rate":212.4,"orders":17,"qty":9976},{"rate":212.35,"orders":8,"qty":16715},{"rate":212.3,"orders":13,"qty":5029},{"rate":212.25,"orders":6,"qty":3668},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":6,"qty":4849},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":15,"qty":10243}],"buyOrderVolume":907744,"sells":[{"rate":213.1,"orders":4,"qty":1596},{"rate":213.15,"orders":4,"qty":682},{"rate":213.2,"orders":7,"qty":2783},{"rate":213.25,"orders":8,"qty":4917},{"rate":213.3,"orders":15,"qty":11250},{"rate":213.35,"orders":12,"qty":7442},{"rate":213.4,"orders":8,"qty":8655},{"rate":213.45,"orders":8,"qty":9472},{"rate":213.5,"orders":13,"qty":8828},{"rate":213.55,"orders":7,"qty":16069},{"rate":213.6,"orders":11,"qty":9425},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":10,"qty":8095},{"rate":213.75,"orders":7,"qty":7789},{"rate":213.8,"orders":8,"qty":4260},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":38,"qty":21514},{"rate":214.05,"orders":4,"qty":10112}],"sellOrderVolume":1917921,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2006380,"avgPrice":214.03,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:07:34"},"ts":"10:07:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":6,"qty":2250},{"rate":212.95,"orders":4,"qty":2572},{"rate":212.9,"orders":3,"qty":1582},{"rate":212.85,"orders":11,"qty":11112},{"rate":212.8,"orders":14,"qty":15378},{"rate":212.75,"orders":14,"qty":26759},{"rate":212.7,"orders":14,"qty":17775},{"rate":212.65,"orders":11,"qty":14403},{"rate":212.6,"orders":17,"qty":5249},{"rate":212.55,"orders":8,"qty":12775},{"rate":212.5,"orders":19,"qty":15025},{"rate":212.45,"orders":6,"qty":16297},{"rate":212.4,"orders":17,"qty":9976},{"rate":212.35,"orders":8,"qty":16715},{"rate":212.3,"orders":13,"qty":5029},{"rate":212.25,"orders":6,"qty":3668},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":6,"qty":4849},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":15,"qty":10243}],"buyOrderVolume":907294,"sells":[{"rate":213.1,"orders":4,"qty":1596},{"rate":213.15,"orders":4,"qty":682},{"rate":213.2,"orders":7,"qty":2783},{"rate":213.25,"orders":8,"qty":4917},{"rate":213.3,"orders":15,"qty":11250},{"rate":213.35,"orders":12,"qty":7442},{"rate":213.4,"orders":8,"qty":8655},{"rate":213.45,"orders":8,"qty":9472},{"rate":213.5,"orders":13,"qty":8828},{"rate":213.55,"orders":7,"qty":16069},{"rate":213.6,"orders":11,"qty":9425},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":10,"qty":8095},{"rate":213.75,"orders":7,"qty":7789},{"rate":213.8,"orders":8,"qty":4260},{"rate":213.85,"orders":6,"qty":7826},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":38,"qty":21514},{"rate":214.05,"orders":4,"qty":10112}],"sellOrderVolume":1918271,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2006580,"avgPrice":214.03,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:07:36"},"ts":"10:07:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":1000},{"rate":212.9,"orders":1,"qty":250},{"rate":212.85,"orders":6,"qty":6966},{"rate":212.8,"orders":10,"qty":12577},{"rate":212.75,"orders":15,"qty":18695},{"rate":212.7,"orders":12,"qty":13511},{"rate":212.65,"orders":14,"qty":23606},{"rate":212.6,"orders":17,"qty":4998},{"rate":212.55,"orders":10,"qty":13942},{"rate":212.5,"orders":20,"qty":16008},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":12,"qty":4046},{"rate":212.25,"orders":8,"qty":11607},{"rate":212.2,"orders":9,"qty":11779},{"rate":212.15,"orders":7,"qty":5832},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":79,"qty":17475}],"buyOrderVolume":900344,"sells":[{"rate":213.05,"orders":2,"qty":320},{"rate":213.1,"orders":9,"qty":3418},{"rate":213.15,"orders":6,"qty":2904},{"rate":213.2,"orders":11,"qty":10222},{"rate":213.25,"orders":13,"qty":13545},{"rate":213.3,"orders":9,"qty":8468},{"rate":213.35,"orders":13,"qty":17345},{"rate":213.4,"orders":6,"qty":6746},{"rate":213.45,"orders":8,"qty":9518},{"rate":213.5,"orders":15,"qty":11091},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":10,"qty":8442},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":7,"qty":9850},{"rate":213.8,"orders":9,"qty":5243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":10,"qty":3474},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":37,"qty":16514}],"sellOrderVolume":1924211,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2008630,"avgPrice":214.03,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:07:37"},"ts":"10:07:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":1000},{"rate":212.9,"orders":1,"qty":250},{"rate":212.85,"orders":6,"qty":6966},{"rate":212.8,"orders":12,"qty":15058},{"rate":212.75,"orders":14,"qty":16697},{"rate":212.7,"orders":12,"qty":13511},{"rate":212.65,"orders":14,"qty":23606},{"rate":212.6,"orders":17,"qty":4998},{"rate":212.55,"orders":10,"qty":13942},{"rate":212.5,"orders":20,"qty":16008},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":12,"qty":4046},{"rate":212.25,"orders":8,"qty":11607},{"rate":212.2,"orders":9,"qty":11779},{"rate":212.15,"orders":7,"qty":5832},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":79,"qty":17475}],"buyOrderVolume":900845,"sells":[{"rate":213.05,"orders":2,"qty":320},{"rate":213.1,"orders":9,"qty":3418},{"rate":213.15,"orders":6,"qty":2904},{"rate":213.2,"orders":12,"qty":12220},{"rate":213.25,"orders":11,"qty":11175},{"rate":213.3,"orders":9,"qty":8468},{"rate":213.35,"orders":13,"qty":17345},{"rate":213.4,"orders":6,"qty":6746},{"rate":213.45,"orders":8,"qty":9518},{"rate":213.5,"orders":15,"qty":11091},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":10,"qty":8442},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":7,"qty":9850},{"rate":213.8,"orders":9,"qty":5243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":10,"qty":3474},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":37,"qty":16514}],"sellOrderVolume":1924288,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2008630,"avgPrice":214.03,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:07:37"},"ts":"10:07:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":1000},{"rate":212.85,"orders":6,"qty":6966},{"rate":212.8,"orders":13,"qty":15758},{"rate":212.75,"orders":13,"qty":16314},{"rate":212.7,"orders":12,"qty":13194},{"rate":212.65,"orders":13,"qty":22669},{"rate":212.6,"orders":18,"qty":5935},{"rate":212.55,"orders":10,"qty":13942},{"rate":212.5,"orders":21,"qty":16258},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":12,"qty":4046},{"rate":212.25,"orders":8,"qty":11607},{"rate":212.2,"orders":9,"qty":11779},{"rate":212.15,"orders":7,"qty":5832},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":79,"qty":17475},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":900845,"sells":[{"rate":213.05,"orders":3,"qty":489},{"rate":213.1,"orders":11,"qty":4262},{"rate":213.15,"orders":9,"qty":6232},{"rate":213.2,"orders":12,"qty":11004},{"rate":213.25,"orders":8,"qty":9095},{"rate":213.3,"orders":8,"qty":7736},{"rate":213.35,"orders":13,"qty":17345},{"rate":213.4,"orders":7,"qty":7407},{"rate":213.45,"orders":8,"qty":9518},{"rate":213.5,"orders":14,"qty":10841},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":9,"qty":8298},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":7,"qty":9850},{"rate":213.8,"orders":9,"qty":5243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":10,"qty":3474},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":38,"qty":16515}],"sellOrderVolume":1924288,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2008630,"avgPrice":214.03,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:07:37"},"ts":"10:07:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.95,"orders":1,"qty":1000},{"rate":212.85,"orders":6,"qty":6966},{"rate":212.8,"orders":13,"qty":15758},{"rate":212.75,"orders":13,"qty":16314},{"rate":212.7,"orders":12,"qty":13194},{"rate":212.65,"orders":13,"qty":22669},{"rate":212.6,"orders":18,"qty":5935},{"rate":212.55,"orders":10,"qty":13942},{"rate":212.5,"orders":21,"qty":16258},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":12,"qty":4046},{"rate":212.25,"orders":8,"qty":11607},{"rate":212.2,"orders":9,"qty":11779},{"rate":212.15,"orders":7,"qty":5832},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":79,"qty":17475},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":900845,"sells":[{"rate":213.05,"orders":3,"qty":489},{"rate":213.1,"orders":11,"qty":4262},{"rate":213.15,"orders":9,"qty":6232},{"rate":213.2,"orders":12,"qty":11004},{"rate":213.25,"orders":8,"qty":9095},{"rate":213.3,"orders":8,"qty":7736},{"rate":213.35,"orders":13,"qty":17345},{"rate":213.4,"orders":7,"qty":7407},{"rate":213.45,"orders":8,"qty":9518},{"rate":213.5,"orders":14,"qty":10841},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":9,"qty":8298},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":7,"qty":9850},{"rate":213.8,"orders":9,"qty":5243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":10,"qty":3474},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":38,"qty":16515}],"sellOrderVolume":1924770,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009130,"avgPrice":214.03,"lastTradedQty":180,"lastTradedTS":"2020-08-14 10:07:39"},"ts":"10:07:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":850},{"rate":212.85,"orders":4,"qty":1772},{"rate":212.8,"orders":13,"qty":15758},{"rate":212.75,"orders":13,"qty":16314},{"rate":212.7,"orders":12,"qty":13194},{"rate":212.65,"orders":13,"qty":22669},{"rate":212.6,"orders":18,"qty":5935},{"rate":212.55,"orders":10,"qty":13942},{"rate":212.5,"orders":21,"qty":16258},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":12,"qty":4046},{"rate":212.25,"orders":8,"qty":11607},{"rate":212.2,"orders":9,"qty":11779},{"rate":212.15,"orders":8,"qty":5882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":80,"qty":17535},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":900745,"sells":[{"rate":213,"orders":3,"qty":321},{"rate":213.05,"orders":3,"qty":420},{"rate":213.1,"orders":12,"qty":9455},{"rate":213.15,"orders":9,"qty":6232},{"rate":213.2,"orders":12,"qty":11004},{"rate":213.25,"orders":8,"qty":9095},{"rate":213.3,"orders":8,"qty":7736},{"rate":213.35,"orders":13,"qty":17345},{"rate":213.4,"orders":7,"qty":7407},{"rate":213.45,"orders":8,"qty":9518},{"rate":213.5,"orders":14,"qty":10841},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":7,"qty":9850},{"rate":213.8,"orders":9,"qty":5243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":10,"qty":3474},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1922174,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009280,"avgPrice":214.03,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:07:41"},"ts":"10:07:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":850},{"rate":212.85,"orders":5,"qty":4369},{"rate":212.8,"orders":13,"qty":15758},{"rate":212.75,"orders":13,"qty":16314},{"rate":212.7,"orders":12,"qty":13194},{"rate":212.65,"orders":13,"qty":22669},{"rate":212.6,"orders":18,"qty":5935},{"rate":212.55,"orders":10,"qty":13942},{"rate":212.5,"orders":21,"qty":16258},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":12,"qty":4046},{"rate":212.25,"orders":8,"qty":11607},{"rate":212.2,"orders":9,"qty":11779},{"rate":212.15,"orders":8,"qty":5882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":80,"qty":17535},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":900745,"sells":[{"rate":213,"orders":4,"qty":521},{"rate":213.05,"orders":4,"qty":566},{"rate":213.1,"orders":11,"qty":6858},{"rate":213.15,"orders":9,"qty":6232},{"rate":213.2,"orders":12,"qty":11004},{"rate":213.25,"orders":7,"qty":8895},{"rate":213.3,"orders":8,"qty":7736},{"rate":213.35,"orders":12,"qty":17199},{"rate":213.4,"orders":7,"qty":7407},{"rate":213.45,"orders":8,"qty":9518},{"rate":213.5,"orders":14,"qty":10841},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":8,"qty":5701},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":7,"qty":9850},{"rate":213.8,"orders":9,"qty":5243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":10,"qty":3474},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1922174,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009280,"avgPrice":214.03,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:07:41"},"ts":"10:07:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":850},{"rate":212.85,"orders":5,"qty":4369},{"rate":212.8,"orders":13,"qty":15758},{"rate":212.75,"orders":13,"qty":16314},{"rate":212.7,"orders":12,"qty":13194},{"rate":212.65,"orders":13,"qty":22669},{"rate":212.6,"orders":18,"qty":5935},{"rate":212.55,"orders":10,"qty":13942},{"rate":212.5,"orders":21,"qty":16258},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":12,"qty":4046},{"rate":212.25,"orders":8,"qty":11607},{"rate":212.2,"orders":9,"qty":11779},{"rate":212.15,"orders":8,"qty":5882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":80,"qty":17535},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":898148,"sells":[{"rate":213,"orders":4,"qty":521},{"rate":213.05,"orders":4,"qty":566},{"rate":213.1,"orders":11,"qty":6858},{"rate":213.15,"orders":9,"qty":6232},{"rate":213.2,"orders":12,"qty":11004},{"rate":213.25,"orders":7,"qty":8895},{"rate":213.3,"orders":8,"qty":7736},{"rate":213.35,"orders":12,"qty":17199},{"rate":213.4,"orders":7,"qty":7407},{"rate":213.45,"orders":8,"qty":9518},{"rate":213.5,"orders":14,"qty":10841},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":8,"qty":5701},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":7,"qty":9850},{"rate":213.8,"orders":9,"qty":5243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":10,"qty":3474},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1924871,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009280,"avgPrice":214.03,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:07:41"},"ts":"10:07:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":850},{"rate":212.85,"orders":6,"qty":6966},{"rate":212.8,"orders":13,"qty":15758},{"rate":212.75,"orders":13,"qty":16314},{"rate":212.7,"orders":12,"qty":13194},{"rate":212.65,"orders":13,"qty":22669},{"rate":212.6,"orders":18,"qty":5935},{"rate":212.55,"orders":10,"qty":13942},{"rate":212.5,"orders":21,"qty":16258},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":12,"qty":4046},{"rate":212.25,"orders":8,"qty":11607},{"rate":212.2,"orders":9,"qty":11779},{"rate":212.15,"orders":8,"qty":5882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":80,"qty":17535},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":900745,"sells":[{"rate":213,"orders":3,"qty":271},{"rate":213.05,"orders":4,"qty":566},{"rate":213.1,"orders":11,"qty":4361},{"rate":213.15,"orders":9,"qty":6232},{"rate":213.2,"orders":12,"qty":11004},{"rate":213.25,"orders":7,"qty":8895},{"rate":213.3,"orders":8,"qty":7736},{"rate":213.35,"orders":12,"qty":17199},{"rate":213.4,"orders":7,"qty":7407},{"rate":213.45,"orders":7,"qty":9418},{"rate":213.5,"orders":14,"qty":10841},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":8,"qty":5701},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":7,"qty":9850},{"rate":213.8,"orders":9,"qty":5243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":10,"qty":3474},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1924426,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009280,"avgPrice":214.03,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:07:41"},"ts":"10:07:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":850},{"rate":212.85,"orders":4,"qty":1772},{"rate":212.8,"orders":12,"qty":10758},{"rate":212.75,"orders":12,"qty":15564},{"rate":212.7,"orders":11,"qty":12494},{"rate":212.65,"orders":16,"qty":29119},{"rate":212.6,"orders":18,"qty":5935},{"rate":212.55,"orders":10,"qty":13942},{"rate":212.5,"orders":21,"qty":16258},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":12,"qty":4046},{"rate":212.25,"orders":8,"qty":11607},{"rate":212.2,"orders":9,"qty":11779},{"rate":212.15,"orders":8,"qty":5882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":80,"qty":17535},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":900745,"sells":[{"rate":213,"orders":6,"qty":875},{"rate":213.05,"orders":3,"qty":217},{"rate":213.1,"orders":13,"qty":9555},{"rate":213.15,"orders":9,"qty":6232},{"rate":213.2,"orders":12,"qty":11004},{"rate":213.25,"orders":7,"qty":8895},{"rate":213.3,"orders":8,"qty":7736},{"rate":213.35,"orders":12,"qty":17199},{"rate":213.4,"orders":7,"qty":7407},{"rate":213.45,"orders":7,"qty":9418},{"rate":213.5,"orders":14,"qty":10841},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":7,"qty":9850},{"rate":213.8,"orders":9,"qty":5243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":10,"qty":3474},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1924426,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009280,"avgPrice":214.03,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:07:41"},"ts":"10:07:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":850},{"rate":212.85,"orders":4,"qty":1772},{"rate":212.8,"orders":12,"qty":10758},{"rate":212.75,"orders":12,"qty":15564},{"rate":212.7,"orders":11,"qty":12494},{"rate":212.65,"orders":16,"qty":29119},{"rate":212.6,"orders":18,"qty":5935},{"rate":212.55,"orders":10,"qty":13942},{"rate":212.5,"orders":21,"qty":16258},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":12,"qty":4046},{"rate":212.25,"orders":8,"qty":11607},{"rate":212.2,"orders":9,"qty":11779},{"rate":212.15,"orders":8,"qty":5882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":80,"qty":17535},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":895057,"sells":[{"rate":213,"orders":6,"qty":875},{"rate":213.05,"orders":3,"qty":217},{"rate":213.1,"orders":13,"qty":9555},{"rate":213.15,"orders":9,"qty":6232},{"rate":213.2,"orders":12,"qty":11004},{"rate":213.25,"orders":7,"qty":8895},{"rate":213.3,"orders":8,"qty":7736},{"rate":213.35,"orders":12,"qty":17199},{"rate":213.4,"orders":7,"qty":7407},{"rate":213.45,"orders":7,"qty":9418},{"rate":213.5,"orders":14,"qty":10841},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":7,"qty":9850},{"rate":213.8,"orders":9,"qty":5243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":10,"qty":3474},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1924875,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009281,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:07:46"},"ts":"10:07:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":849},{"rate":212.85,"orders":1,"qty":250},{"rate":212.8,"orders":7,"qty":6657},{"rate":212.75,"orders":13,"qty":12613},{"rate":212.7,"orders":12,"qty":8941},{"rate":212.65,"orders":15,"qty":25975},{"rate":212.6,"orders":21,"qty":15256},{"rate":212.55,"orders":8,"qty":12871},{"rate":212.5,"orders":20,"qty":14870},{"rate":212.45,"orders":8,"qty":13488},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":10,"qty":13106},{"rate":212.3,"orders":13,"qty":4232},{"rate":212.25,"orders":8,"qty":11607},{"rate":212.2,"orders":10,"qty":13059},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":79,"qty":12535},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":895057,"sells":[{"rate":213,"orders":4,"qty":624},{"rate":213.05,"orders":5,"qty":2094},{"rate":213.1,"orders":17,"qty":11917},{"rate":213.15,"orders":7,"qty":4769},{"rate":213.2,"orders":9,"qty":9405},{"rate":213.25,"orders":7,"qty":8895},{"rate":213.3,"orders":8,"qty":7542},{"rate":213.35,"orders":13,"qty":18182},{"rate":213.4,"orders":7,"qty":7407},{"rate":213.45,"orders":6,"qty":8435},{"rate":213.5,"orders":13,"qty":9858},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":7,"qty":9850},{"rate":213.8,"orders":10,"qty":10243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":10,"qty":3474},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1924875,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009281,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:07:46"},"ts":"10:07:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":849},{"rate":212.85,"orders":1,"qty":250},{"rate":212.8,"orders":7,"qty":6657},{"rate":212.75,"orders":13,"qty":12613},{"rate":212.7,"orders":12,"qty":8941},{"rate":212.65,"orders":15,"qty":25975},{"rate":212.6,"orders":21,"qty":15256},{"rate":212.55,"orders":8,"qty":12871},{"rate":212.5,"orders":20,"qty":14870},{"rate":212.45,"orders":8,"qty":13488},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":10,"qty":13106},{"rate":212.3,"orders":13,"qty":4232},{"rate":212.25,"orders":8,"qty":11607},{"rate":212.2,"orders":10,"qty":13059},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":79,"qty":12535},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":895057,"sells":[{"rate":213,"orders":5,"qty":874},{"rate":213.05,"orders":5,"qty":2094},{"rate":213.1,"orders":17,"qty":11917},{"rate":213.15,"orders":7,"qty":4769},{"rate":213.2,"orders":9,"qty":9405},{"rate":213.25,"orders":7,"qty":8895},{"rate":213.3,"orders":8,"qty":7542},{"rate":213.35,"orders":13,"qty":18182},{"rate":213.4,"orders":7,"qty":7407},{"rate":213.45,"orders":6,"qty":8435},{"rate":213.5,"orders":12,"qty":8858},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":7,"qty":9850},{"rate":213.8,"orders":11,"qty":11243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":10,"qty":3474},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1924685,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009281,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:07:46"},"ts":"10:07:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":849},{"rate":212.85,"orders":6,"qty":7764},{"rate":212.8,"orders":7,"qty":6807},{"rate":212.75,"orders":12,"qty":14764},{"rate":212.7,"orders":16,"qty":23167},{"rate":212.65,"orders":12,"qty":13286},{"rate":212.6,"orders":20,"qty":14079},{"rate":212.55,"orders":10,"qty":14901},{"rate":212.5,"orders":20,"qty":14870},{"rate":212.45,"orders":8,"qty":13488},{"rate":212.4,"orders":18,"qty":6082},{"rate":212.35,"orders":7,"qty":7639},{"rate":212.3,"orders":13,"qty":4191},{"rate":212.25,"orders":8,"qty":11607},{"rate":212.2,"orders":9,"qty":11779},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":79,"qty":12535},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":901073,"sells":[{"rate":213,"orders":4,"qty":804},{"rate":213.05,"orders":3,"qty":217},{"rate":213.1,"orders":12,"qty":4711},{"rate":213.15,"orders":9,"qty":6232},{"rate":213.2,"orders":11,"qty":10654},{"rate":213.25,"orders":7,"qty":8895},{"rate":213.3,"orders":8,"qty":7736},{"rate":213.35,"orders":13,"qty":18182},{"rate":213.4,"orders":8,"qty":8390},{"rate":213.45,"orders":6,"qty":8435},{"rate":213.5,"orders":12,"qty":8858},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":7,"qty":9850},{"rate":213.8,"orders":11,"qty":11243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":10,"qty":3474},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1925378,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009281,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:07:46"},"ts":"10:07:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":2,"qty":795},{"rate":212.85,"orders":7,"qty":7964},{"rate":212.8,"orders":12,"qty":10703},{"rate":212.75,"orders":11,"qty":15065},{"rate":212.7,"orders":13,"qty":20369},{"rate":212.65,"orders":12,"qty":13036},{"rate":212.6,"orders":20,"qty":14079},{"rate":212.55,"orders":9,"qty":14151},{"rate":212.5,"orders":21,"qty":15070},{"rate":212.45,"orders":8,"qty":13488},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":7,"qty":7639},{"rate":212.3,"orders":13,"qty":4191},{"rate":212.25,"orders":8,"qty":11607},{"rate":212.2,"orders":9,"qty":11779},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":80,"qty":17535},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":898672,"sells":[{"rate":213,"orders":4,"qty":579},{"rate":213.05,"orders":3,"qty":217},{"rate":213.1,"orders":14,"qty":7378},{"rate":213.15,"orders":9,"qty":6232},{"rate":213.2,"orders":11,"qty":10654},{"rate":213.25,"orders":7,"qty":8895},{"rate":213.3,"orders":8,"qty":7736},{"rate":213.35,"orders":13,"qty":18182},{"rate":213.4,"orders":8,"qty":8390},{"rate":213.45,"orders":6,"qty":8435},{"rate":213.5,"orders":12,"qty":8858},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":8,"qty":5701},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":7,"qty":9850},{"rate":213.8,"orders":11,"qty":11243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":10,"qty":3474},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1925203,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009536,"avgPrice":214.03,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:07:51"},"ts":"10:07:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":2,"qty":795},{"rate":212.85,"orders":7,"qty":7964},{"rate":212.8,"orders":12,"qty":10703},{"rate":212.75,"orders":11,"qty":15065},{"rate":212.7,"orders":13,"qty":20369},{"rate":212.65,"orders":12,"qty":13036},{"rate":212.6,"orders":20,"qty":14079},{"rate":212.55,"orders":9,"qty":14151},{"rate":212.5,"orders":21,"qty":15070},{"rate":212.45,"orders":8,"qty":13488},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":7,"qty":7639},{"rate":212.3,"orders":13,"qty":4191},{"rate":212.25,"orders":8,"qty":11607},{"rate":212.2,"orders":9,"qty":11779},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":80,"qty":17535},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":898672,"sells":[{"rate":213,"orders":4,"qty":579},{"rate":213.05,"orders":3,"qty":217},{"rate":213.1,"orders":14,"qty":7378},{"rate":213.15,"orders":9,"qty":6232},{"rate":213.2,"orders":11,"qty":10654},{"rate":213.25,"orders":7,"qty":8895},{"rate":213.3,"orders":8,"qty":7736},{"rate":213.35,"orders":13,"qty":18182},{"rate":213.4,"orders":8,"qty":8390},{"rate":213.45,"orders":6,"qty":8435},{"rate":213.5,"orders":12,"qty":8858},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":8,"qty":5701},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":7,"qty":9850},{"rate":213.8,"orders":11,"qty":11243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":10,"qty":3474},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1925203,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009536,"avgPrice":214.03,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:07:51"},"ts":"10:07:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":3,"qty":1772},{"rate":212.9,"orders":2,"qty":1377},{"rate":212.85,"orders":10,"qty":10912},{"rate":212.8,"orders":12,"qty":14503},{"rate":212.75,"orders":12,"qty":19949},{"rate":212.7,"orders":13,"qty":22718},{"rate":212.65,"orders":10,"qty":11360},{"rate":212.6,"orders":18,"qty":6186},{"rate":212.55,"orders":9,"qty":14151},{"rate":212.5,"orders":21,"qty":14137},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":14,"qty":9191},{"rate":212.25,"orders":7,"qty":6607},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":79,"qty":12535}],"buyOrderVolume":901269,"sells":[{"rate":213,"orders":3,"qty":379},{"rate":213.05,"orders":2,"qty":216},{"rate":213.1,"orders":9,"qty":1845},{"rate":213.15,"orders":3,"qty":681},{"rate":213.2,"orders":7,"qty":7970},{"rate":213.25,"orders":12,"qty":7437},{"rate":213.3,"orders":12,"qty":10417},{"rate":213.35,"orders":12,"qty":10932},{"rate":213.4,"orders":8,"qty":8584},{"rate":213.45,"orders":8,"qty":16862},{"rate":213.5,"orders":12,"qty":8561},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":9,"qty":8298},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":8,"qty":12789},{"rate":213.8,"orders":11,"qty":11243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1922500,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009536,"avgPrice":214.03,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:07:51"},"ts":"10:07:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":3,"qty":1772},{"rate":212.9,"orders":3,"qty":2028},{"rate":212.85,"orders":10,"qty":10912},{"rate":212.8,"orders":12,"qty":14503},{"rate":212.75,"orders":12,"qty":19949},{"rate":212.7,"orders":13,"qty":22718},{"rate":212.65,"orders":10,"qty":11360},{"rate":212.6,"orders":18,"qty":6186},{"rate":212.55,"orders":9,"qty":14151},{"rate":212.5,"orders":21,"qty":14137},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":14,"qty":9191},{"rate":212.25,"orders":7,"qty":6607},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":79,"qty":12535}],"buyOrderVolume":906920,"sells":[{"rate":213,"orders":3,"qty":354},{"rate":213.05,"orders":1,"qty":146},{"rate":213.1,"orders":8,"qty":1701},{"rate":213.15,"orders":2,"qty":611},{"rate":213.2,"orders":8,"qty":8220},{"rate":213.25,"orders":13,"qty":7581},{"rate":213.3,"orders":12,"qty":10417},{"rate":213.35,"orders":13,"qty":11091},{"rate":213.4,"orders":8,"qty":8584},{"rate":213.45,"orders":8,"qty":16862},{"rate":213.5,"orders":12,"qty":8561},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":9,"qty":8298},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":7,"qty":12644},{"rate":213.8,"orders":11,"qty":11243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1921896,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009561,"avgPrice":214.03,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:07:52"},"ts":"10:07:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":3,"qty":1772},{"rate":212.9,"orders":3,"qty":2028},{"rate":212.85,"orders":11,"qty":15912},{"rate":212.8,"orders":14,"qty":15953},{"rate":212.75,"orders":10,"qty":14199},{"rate":212.7,"orders":12,"qty":22018},{"rate":212.65,"orders":10,"qty":11360},{"rate":212.6,"orders":18,"qty":6186},{"rate":212.55,"orders":9,"qty":14151},{"rate":212.5,"orders":21,"qty":14137},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":14,"qty":9191},{"rate":212.25,"orders":7,"qty":6607},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":79,"qty":12535}],"buyOrderVolume":906920,"sells":[{"rate":213,"orders":3,"qty":354},{"rate":213.05,"orders":1,"qty":146},{"rate":213.1,"orders":8,"qty":1701},{"rate":213.15,"orders":2,"qty":611},{"rate":213.2,"orders":8,"qty":8220},{"rate":213.25,"orders":13,"qty":7581},{"rate":213.3,"orders":12,"qty":10417},{"rate":213.35,"orders":13,"qty":11091},{"rate":213.4,"orders":8,"qty":8584},{"rate":213.45,"orders":8,"qty":16862},{"rate":213.5,"orders":12,"qty":8561},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":9,"qty":8298},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":11,"qty":11243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1921896,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009561,"avgPrice":214.03,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:07:52"},"ts":"10:07:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":202},{"rate":212.95,"orders":3,"qty":1772},{"rate":212.9,"orders":3,"qty":2028},{"rate":212.85,"orders":11,"qty":15912},{"rate":212.8,"orders":14,"qty":15953},{"rate":212.75,"orders":10,"qty":14199},{"rate":212.7,"orders":11,"qty":17018},{"rate":212.65,"orders":10,"qty":11360},{"rate":212.6,"orders":18,"qty":6186},{"rate":212.55,"orders":10,"qty":14326},{"rate":212.5,"orders":21,"qty":14137},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":14,"qty":9191},{"rate":212.25,"orders":7,"qty":6607},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":15,"qty":10243}],"buyOrderVolume":902297,"sells":[{"rate":213.05,"orders":3,"qty":397},{"rate":213.1,"orders":3,"qty":548},{"rate":213.15,"orders":5,"qty":616},{"rate":213.2,"orders":8,"qty":8220},{"rate":213.25,"orders":12,"qty":6585},{"rate":213.3,"orders":12,"qty":10417},{"rate":213.35,"orders":12,"qty":10154},{"rate":213.4,"orders":9,"qty":9521},{"rate":213.45,"orders":8,"qty":16862},{"rate":213.5,"orders":12,"qty":8561},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":9,"qty":8298},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":11,"qty":11243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":37,"qty":16490}],"sellOrderVolume":1919899,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009915,"avgPrice":214.03,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:07:54"},"ts":"10:07:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":202},{"rate":212.95,"orders":3,"qty":1772},{"rate":212.9,"orders":3,"qty":2028},{"rate":212.85,"orders":11,"qty":15912},{"rate":212.8,"orders":14,"qty":15953},{"rate":212.75,"orders":10,"qty":14199},{"rate":212.7,"orders":11,"qty":17018},{"rate":212.65,"orders":10,"qty":11360},{"rate":212.6,"orders":18,"qty":6186},{"rate":212.55,"orders":10,"qty":14326},{"rate":212.5,"orders":21,"qty":14137},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":14,"qty":9191},{"rate":212.25,"orders":7,"qty":6607},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":15,"qty":10243}],"buyOrderVolume":902617,"sells":[{"rate":213.05,"orders":2,"qty":147},{"rate":213.1,"orders":4,"qty":549},{"rate":213.15,"orders":4,"qty":615},{"rate":213.2,"orders":8,"qty":8220},{"rate":213.25,"orders":12,"qty":6585},{"rate":213.3,"orders":12,"qty":10417},{"rate":213.35,"orders":13,"qty":10179},{"rate":213.4,"orders":9,"qty":9521},{"rate":213.45,"orders":8,"qty":16862},{"rate":213.5,"orders":12,"qty":8561},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":9,"qty":8298},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":11,"qty":11243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":37,"qty":16490}],"sellOrderVolume":1920048,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009916,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:07:56"},"ts":"10:07:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":2,"qty":272},{"rate":212.95,"orders":3,"qty":1772},{"rate":212.9,"orders":3,"qty":2028},{"rate":212.85,"orders":11,"qty":15912},{"rate":212.8,"orders":14,"qty":15953},{"rate":212.75,"orders":11,"qty":14480},{"rate":212.7,"orders":10,"qty":16737},{"rate":212.65,"orders":11,"qty":12297},{"rate":212.6,"orders":17,"qty":5249},{"rate":212.55,"orders":10,"qty":14326},{"rate":212.5,"orders":21,"qty":14137},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":14,"qty":9191},{"rate":212.25,"orders":7,"qty":6607},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":15,"qty":10243}],"buyOrderVolume":902617,"sells":[{"rate":213.05,"orders":1,"qty":125},{"rate":213.1,"orders":3,"qty":444},{"rate":213.15,"orders":5,"qty":616},{"rate":213.2,"orders":7,"qty":5623},{"rate":213.25,"orders":12,"qty":6585},{"rate":213.3,"orders":12,"qty":10417},{"rate":213.35,"orders":13,"qty":10179},{"rate":213.4,"orders":9,"qty":9521},{"rate":213.45,"orders":8,"qty":16862},{"rate":213.5,"orders":13,"qty":8811},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":9,"qty":8298},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":11,"qty":11243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":37,"qty":16490}],"sellOrderVolume":1920048,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009916,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:07:56"},"ts":"10:07:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":272},{"rate":212.95,"orders":3,"qty":1772},{"rate":212.9,"orders":3,"qty":2028},{"rate":212.85,"orders":11,"qty":15912},{"rate":212.8,"orders":14,"qty":15953},{"rate":212.75,"orders":11,"qty":14480},{"rate":212.7,"orders":10,"qty":16737},{"rate":212.65,"orders":11,"qty":12297},{"rate":212.6,"orders":17,"qty":5249},{"rate":212.55,"orders":10,"qty":14326},{"rate":212.5,"orders":21,"qty":14137},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":14,"qty":9191},{"rate":212.25,"orders":7,"qty":6607},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":15,"qty":10243}],"buyOrderVolume":902867,"sells":[{"rate":213.05,"orders":1,"qty":125},{"rate":213.1,"orders":3,"qty":444},{"rate":213.15,"orders":5,"qty":616},{"rate":213.2,"orders":8,"qty":8220},{"rate":213.25,"orders":12,"qty":6585},{"rate":213.3,"orders":12,"qty":10417},{"rate":213.35,"orders":13,"qty":10179},{"rate":213.4,"orders":9,"qty":9521},{"rate":213.45,"orders":8,"qty":16862},{"rate":213.5,"orders":13,"qty":8811},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":9,"qty":8298},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":11,"qty":11243},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":11,"qty":4754},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":37,"qty":16490}],"sellOrderVolume":1920048,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2009916,"avgPrice":214.03,"lastTradedQty":75,"lastTradedTS":"2020-08-14 10:07:56"},"ts":"10:07:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":2,"qty":595},{"rate":212.9,"orders":3,"qty":2028},{"rate":212.85,"orders":10,"qty":10912},{"rate":212.8,"orders":12,"qty":14503},{"rate":212.75,"orders":14,"qty":20930},{"rate":212.7,"orders":12,"qty":18838},{"rate":212.65,"orders":11,"qty":12297},{"rate":212.6,"orders":17,"qty":5249},{"rate":212.55,"orders":10,"qty":14326},{"rate":212.5,"orders":21,"qty":14137},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":13,"qty":9041},{"rate":212.25,"orders":7,"qty":6607},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":79,"qty":12535}],"buyOrderVolume":902402,"sells":[{"rate":213.05,"orders":1,"qty":150},{"rate":213.1,"orders":5,"qty":662},{"rate":213.15,"orders":6,"qty":2492},{"rate":213.2,"orders":13,"qty":11799},{"rate":213.25,"orders":8,"qty":3372},{"rate":213.3,"orders":12,"qty":12857},{"rate":213.35,"orders":12,"qty":7240},{"rate":213.4,"orders":8,"qty":8344},{"rate":213.45,"orders":7,"qty":15879},{"rate":213.5,"orders":12,"qty":8561},{"rate":213.55,"orders":5,"qty":8375},{"rate":213.6,"orders":9,"qty":8298},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":10,"qty":10260},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":12,"qty":5737},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":37,"qty":16490}],"sellOrderVolume":1920457,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2010421,"avgPrice":214.03,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:08:00"},"ts":"10:08:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":2,"qty":595},{"rate":212.9,"orders":3,"qty":2028},{"rate":212.85,"orders":10,"qty":10912},{"rate":212.8,"orders":12,"qty":14503},{"rate":212.75,"orders":14,"qty":20930},{"rate":212.7,"orders":12,"qty":18838},{"rate":212.65,"orders":11,"qty":12297},{"rate":212.6,"orders":17,"qty":5249},{"rate":212.55,"orders":10,"qty":14326},{"rate":212.5,"orders":21,"qty":14137},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":8,"qty":12639},{"rate":212.3,"orders":13,"qty":9041},{"rate":212.25,"orders":7,"qty":6607},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":79,"qty":12535}],"buyOrderVolume":908415,"sells":[{"rate":213.05,"orders":1,"qty":150},{"rate":213.1,"orders":5,"qty":662},{"rate":213.15,"orders":6,"qty":2492},{"rate":213.2,"orders":13,"qty":11799},{"rate":213.25,"orders":8,"qty":3372},{"rate":213.3,"orders":12,"qty":12857},{"rate":213.35,"orders":12,"qty":7240},{"rate":213.4,"orders":8,"qty":8344},{"rate":213.45,"orders":7,"qty":15879},{"rate":213.5,"orders":12,"qty":8561},{"rate":213.55,"orders":5,"qty":8375},{"rate":213.6,"orders":9,"qty":8298},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":10,"qty":10260},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":12,"qty":5737},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":37,"qty":16490}],"sellOrderVolume":1921400,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2010478,"avgPrice":214.03,"lastTradedQty":57,"lastTradedTS":"2020-08-14 10:08:00"},"ts":"10:08:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":3,"qty":1672},{"rate":212.9,"orders":3,"qty":2028},{"rate":212.85,"orders":12,"qty":11982},{"rate":212.8,"orders":12,"qty":14503},{"rate":212.75,"orders":13,"qty":20649},{"rate":212.7,"orders":13,"qty":22942},{"rate":212.65,"orders":10,"qty":11360},{"rate":212.6,"orders":18,"qty":6186},{"rate":212.55,"orders":10,"qty":14326},{"rate":212.5,"orders":21,"qty":14137},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":7,"qty":11715},{"rate":212.3,"orders":13,"qty":9041},{"rate":212.25,"orders":7,"qty":6607},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":79,"qty":12535}],"buyOrderVolume":908415,"sells":[{"rate":213,"orders":1,"qty":343},{"rate":213.1,"orders":5,"qty":662},{"rate":213.15,"orders":4,"qty":615},{"rate":213.2,"orders":9,"qty":8787},{"rate":213.25,"orders":13,"qty":6866},{"rate":213.3,"orders":11,"qty":10136},{"rate":213.35,"orders":13,"qty":10179},{"rate":213.4,"orders":10,"qty":10521},{"rate":213.45,"orders":7,"qty":15879},{"rate":213.5,"orders":11,"qty":8161},{"rate":213.55,"orders":5,"qty":8375},{"rate":213.6,"orders":9,"qty":8298},{"rate":213.65,"orders":6,"qty":9203},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":10,"qty":10260},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":12,"qty":5737},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":37,"qty":16490}],"sellOrderVolume":1921400,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2010478,"avgPrice":214.03,"lastTradedQty":57,"lastTradedTS":"2020-08-14 10:08:00"},"ts":"10:08:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":2,"qty":490},{"rate":212.85,"orders":4,"qty":2627},{"rate":212.8,"orders":11,"qty":10603},{"rate":212.75,"orders":13,"qty":15914},{"rate":212.7,"orders":16,"qty":25569},{"rate":212.65,"orders":12,"qty":17286},{"rate":212.6,"orders":18,"qty":6186},{"rate":212.55,"orders":11,"qty":15309},{"rate":212.5,"orders":21,"qty":14137},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":10,"qty":17182},{"rate":212.3,"orders":13,"qty":9041},{"rate":212.25,"orders":7,"qty":6607},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":80,"qty":17535},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":902218,"sells":[{"rate":213,"orders":2,"qty":510},{"rate":213.05,"orders":4,"qty":265},{"rate":213.1,"orders":10,"qty":8480},{"rate":213.15,"orders":10,"qty":6582},{"rate":213.2,"orders":11,"qty":10317},{"rate":213.25,"orders":11,"qty":11137},{"rate":213.3,"orders":7,"qty":7455},{"rate":213.35,"orders":14,"qty":17429},{"rate":213.4,"orders":10,"qty":10327},{"rate":213.45,"orders":5,"qty":7436},{"rate":213.5,"orders":11,"qty":8458},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":5,"qty":9058},{"rate":213.7,"orders":8,"qty":2901},{"rate":213.75,"orders":7,"qty":10205},{"rate":213.8,"orders":10,"qty":10260},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":11,"qty":4457},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1929286,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2010483,"avgPrice":214.03,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:08:01"},"ts":"10:08:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":2,"qty":490},{"rate":212.85,"orders":4,"qty":2627},{"rate":212.8,"orders":11,"qty":10603},{"rate":212.75,"orders":13,"qty":15914},{"rate":212.7,"orders":16,"qty":25569},{"rate":212.65,"orders":12,"qty":17286},{"rate":212.6,"orders":18,"qty":6186},{"rate":212.55,"orders":11,"qty":15309},{"rate":212.5,"orders":21,"qty":14137},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":10,"qty":17182},{"rate":212.3,"orders":13,"qty":9041},{"rate":212.25,"orders":7,"qty":6607},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":80,"qty":17535},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":903218,"sells":[{"rate":213,"orders":2,"qty":510},{"rate":213.05,"orders":5,"qty":2265},{"rate":213.1,"orders":10,"qty":8480},{"rate":213.15,"orders":10,"qty":6582},{"rate":213.2,"orders":13,"qty":11261},{"rate":213.25,"orders":10,"qty":10387},{"rate":213.3,"orders":7,"qty":7455},{"rate":213.35,"orders":14,"qty":17429},{"rate":213.4,"orders":10,"qty":10327},{"rate":213.45,"orders":5,"qty":7436},{"rate":213.5,"orders":12,"qty":8658},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":5,"qty":9058},{"rate":213.7,"orders":7,"qty":2801},{"rate":213.75,"orders":7,"qty":10205},{"rate":213.8,"orders":10,"qty":10260},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":11,"qty":4457},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1930086,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2010583,"avgPrice":214.03,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:08:04"},"ts":"10:08:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":2,"qty":490},{"rate":212.9,"orders":1,"qty":1000},{"rate":212.85,"orders":4,"qty":2627},{"rate":212.8,"orders":11,"qty":10603},{"rate":212.75,"orders":13,"qty":15914},{"rate":212.7,"orders":16,"qty":25569},{"rate":212.65,"orders":12,"qty":17286},{"rate":212.6,"orders":18,"qty":6186},{"rate":212.55,"orders":11,"qty":15309},{"rate":212.5,"orders":21,"qty":14137},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":10,"qty":17182},{"rate":212.3,"orders":13,"qty":9041},{"rate":212.25,"orders":7,"qty":6607},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":80,"qty":17535}],"buyOrderVolume":903218,"sells":[{"rate":213,"orders":4,"qty":710},{"rate":213.05,"orders":5,"qty":2265},{"rate":213.1,"orders":10,"qty":8480},{"rate":213.15,"orders":10,"qty":6582},{"rate":213.2,"orders":13,"qty":11261},{"rate":213.25,"orders":10,"qty":10387},{"rate":213.3,"orders":7,"qty":7455},{"rate":213.35,"orders":14,"qty":17429},{"rate":213.4,"orders":10,"qty":10327},{"rate":213.45,"orders":5,"qty":7436},{"rate":213.5,"orders":12,"qty":8658},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":5,"qty":9058},{"rate":213.7,"orders":7,"qty":2801},{"rate":213.75,"orders":7,"qty":10205},{"rate":213.8,"orders":10,"qty":10260},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":11,"qty":4457},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1930086,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2010583,"avgPrice":214.03,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:08:04"},"ts":"10:08:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":2,"qty":490},{"rate":212.9,"orders":1,"qty":1000},{"rate":212.85,"orders":5,"qty":2772},{"rate":212.8,"orders":11,"qty":10603},{"rate":212.75,"orders":13,"qty":15914},{"rate":212.7,"orders":16,"qty":25569},{"rate":212.65,"orders":12,"qty":17286},{"rate":212.6,"orders":18,"qty":6186},{"rate":212.55,"orders":11,"qty":15309},{"rate":212.5,"orders":21,"qty":14137},{"rate":212.45,"orders":7,"qty":12505},{"rate":212.4,"orders":19,"qty":11082},{"rate":212.35,"orders":9,"qty":16909},{"rate":212.3,"orders":13,"qty":9041},{"rate":212.25,"orders":7,"qty":6607},{"rate":212.2,"orders":8,"qty":6779},{"rate":212.15,"orders":9,"qty":10882},{"rate":212.1,"orders":14,"qty":3207},{"rate":212.05,"orders":14,"qty":5243},{"rate":212,"orders":80,"qty":17535}],"buyOrderVolume":903090,"sells":[{"rate":213,"orders":5,"qty":780},{"rate":213.05,"orders":5,"qty":2265},{"rate":213.1,"orders":9,"qty":8410},{"rate":213.15,"orders":10,"qty":6582},{"rate":213.2,"orders":13,"qty":11261},{"rate":213.25,"orders":10,"qty":10387},{"rate":213.3,"orders":7,"qty":7455},{"rate":213.35,"orders":14,"qty":17429},{"rate":213.4,"orders":10,"qty":10327},{"rate":213.45,"orders":5,"qty":7436},{"rate":213.5,"orders":12,"qty":8658},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":5,"qty":9058},{"rate":213.7,"orders":7,"qty":2801},{"rate":213.75,"orders":7,"qty":10205},{"rate":213.8,"orders":10,"qty":10260},{"rate":213.85,"orders":5,"qty":4887},{"rate":213.9,"orders":11,"qty":4457},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1929936,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2010783,"avgPrice":214.03,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:08:05"},"ts":"10:08:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.85,"orders":1,"qty":1000},{"rate":212.8,"orders":6,"qty":6457},{"rate":212.75,"orders":7,"qty":3373},{"rate":212.7,"orders":9,"qty":7155},{"rate":212.65,"orders":8,"qty":7154},{"rate":212.6,"orders":16,"qty":4800},{"rate":212.55,"orders":10,"qty":18046},{"rate":212.5,"orders":20,"qty":9137},{"rate":212.45,"orders":9,"qty":20199},{"rate":212.4,"orders":19,"qty":7065},{"rate":212.35,"orders":11,"qty":14089},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":8,"qty":7531},{"rate":212.2,"orders":9,"qty":3984},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":80,"qty":17535},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":903090,"sells":[{"rate":213,"orders":11,"qty":1587},{"rate":213.05,"orders":4,"qty":3507},{"rate":213.1,"orders":9,"qty":7810},{"rate":213.15,"orders":3,"qty":1708},{"rate":213.2,"orders":10,"qty":9280},{"rate":213.25,"orders":8,"qty":9406},{"rate":213.3,"orders":8,"qty":8140},{"rate":213.35,"orders":14,"qty":17429},{"rate":213.4,"orders":10,"qty":10314},{"rate":213.45,"orders":5,"qty":8110},{"rate":213.5,"orders":9,"qty":3319},{"rate":213.55,"orders":3,"qty":4453},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":5,"qty":9058},{"rate":213.7,"orders":7,"qty":2801},{"rate":213.75,"orders":8,"qty":11188},{"rate":213.8,"orders":9,"qty":9336},{"rate":213.85,"orders":3,"qty":3913},{"rate":213.9,"orders":10,"qty":2602},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1929936,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2010783,"avgPrice":214.03,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:08:05"},"ts":"10:08:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":1000},{"rate":212.8,"orders":6,"qty":6457},{"rate":212.75,"orders":7,"qty":3373},{"rate":212.7,"orders":9,"qty":7155},{"rate":212.65,"orders":8,"qty":7154},{"rate":212.6,"orders":16,"qty":4800},{"rate":212.55,"orders":10,"qty":18046},{"rate":212.5,"orders":20,"qty":9137},{"rate":212.45,"orders":9,"qty":20199},{"rate":212.4,"orders":19,"qty":7065},{"rate":212.35,"orders":11,"qty":14089},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":9,"qty":3984},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":80,"qty":17535},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":873134,"sells":[{"rate":213,"orders":10,"qty":1387},{"rate":213.05,"orders":4,"qty":3507},{"rate":213.1,"orders":9,"qty":7810},{"rate":213.15,"orders":3,"qty":1708},{"rate":213.2,"orders":10,"qty":9280},{"rate":213.25,"orders":8,"qty":9406},{"rate":213.3,"orders":8,"qty":8140},{"rate":213.35,"orders":14,"qty":17429},{"rate":213.4,"orders":10,"qty":10314},{"rate":213.45,"orders":5,"qty":8110},{"rate":213.5,"orders":11,"qty":8513},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":5,"qty":9058},{"rate":213.7,"orders":7,"qty":2801},{"rate":213.75,"orders":8,"qty":11188},{"rate":213.8,"orders":9,"qty":9336},{"rate":213.85,"orders":3,"qty":3913},{"rate":213.9,"orders":10,"qty":2602},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1914797,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2012373,"avgPrice":214.03,"lastTradedQty":426,"lastTradedTS":"2020-08-14 10:08:06"},"ts":"10:08:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":1000},{"rate":212.8,"orders":6,"qty":6457},{"rate":212.75,"orders":7,"qty":3373},{"rate":212.7,"orders":12,"qty":8703},{"rate":212.65,"orders":10,"qty":9651},{"rate":212.6,"orders":17,"qty":5800},{"rate":212.55,"orders":10,"qty":18046},{"rate":212.5,"orders":20,"qty":9137},{"rate":212.45,"orders":9,"qty":20199},{"rate":212.4,"orders":19,"qty":7065},{"rate":212.35,"orders":11,"qty":14089},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":9,"qty":3984},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17560},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":889440,"sells":[{"rate":213,"orders":10,"qty":1387},{"rate":213.05,"orders":4,"qty":3507},{"rate":213.1,"orders":9,"qty":7810},{"rate":213.15,"orders":6,"qty":4722},{"rate":213.2,"orders":11,"qty":9779},{"rate":213.25,"orders":8,"qty":9406},{"rate":213.3,"orders":8,"qty":8140},{"rate":213.35,"orders":14,"qty":17429},{"rate":213.4,"orders":10,"qty":10314},{"rate":213.45,"orders":5,"qty":8110},{"rate":213.5,"orders":11,"qty":8513},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":5,"qty":9058},{"rate":213.7,"orders":7,"qty":2801},{"rate":213.75,"orders":8,"qty":11188},{"rate":213.8,"orders":9,"qty":9336},{"rate":213.85,"orders":3,"qty":3913},{"rate":213.9,"orders":10,"qty":2602},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1931994,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2012373,"avgPrice":214.03,"lastTradedQty":426,"lastTradedTS":"2020-08-14 10:08:06"},"ts":"10:08:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.85,"orders":2,"qty":1250},{"rate":212.8,"orders":7,"qty":7026},{"rate":212.75,"orders":8,"qty":8467},{"rate":212.7,"orders":11,"qty":8422},{"rate":212.65,"orders":13,"qty":10732},{"rate":212.6,"orders":20,"qty":7261},{"rate":212.55,"orders":12,"qty":19715},{"rate":212.5,"orders":21,"qty":9869},{"rate":212.45,"orders":9,"qty":20199},{"rate":212.4,"orders":19,"qty":7065},{"rate":212.35,"orders":11,"qty":14089},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":9,"qty":12531},{"rate":212.2,"orders":9,"qty":3984},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17560},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":889440,"sells":[{"rate":213,"orders":9,"qty":1118},{"rate":213.05,"orders":4,"qty":3507},{"rate":213.1,"orders":10,"qty":8510},{"rate":213.15,"orders":10,"qty":6502},{"rate":213.2,"orders":14,"qty":11961},{"rate":213.25,"orders":7,"qty":9206},{"rate":213.3,"orders":8,"qty":8140},{"rate":213.35,"orders":14,"qty":17429},{"rate":213.4,"orders":10,"qty":10314},{"rate":213.45,"orders":5,"qty":8110},{"rate":213.5,"orders":11,"qty":8513},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":5,"qty":9058},{"rate":213.7,"orders":7,"qty":2801},{"rate":213.75,"orders":8,"qty":11188},{"rate":213.8,"orders":9,"qty":9336},{"rate":213.85,"orders":3,"qty":3913},{"rate":213.9,"orders":10,"qty":2602},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1931994,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2012373,"avgPrice":214.03,"lastTradedQty":127,"lastTradedTS":"2020-08-14 10:08:06"},"ts":"10:08:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":1250},{"rate":212.8,"orders":7,"qty":7026},{"rate":212.75,"orders":8,"qty":8467},{"rate":212.7,"orders":11,"qty":8422},{"rate":212.65,"orders":13,"qty":10732},{"rate":212.6,"orders":20,"qty":7261},{"rate":212.55,"orders":12,"qty":19715},{"rate":212.5,"orders":21,"qty":9869},{"rate":212.45,"orders":9,"qty":20199},{"rate":212.4,"orders":19,"qty":7065},{"rate":212.35,"orders":11,"qty":14089},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":9,"qty":12531},{"rate":212.2,"orders":9,"qty":3984},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17560},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":884196,"sells":[{"rate":213,"orders":9,"qty":1118},{"rate":213.05,"orders":4,"qty":3507},{"rate":213.1,"orders":10,"qty":8510},{"rate":213.15,"orders":10,"qty":6502},{"rate":213.2,"orders":14,"qty":11961},{"rate":213.25,"orders":7,"qty":9206},{"rate":213.3,"orders":8,"qty":8140},{"rate":213.35,"orders":14,"qty":17429},{"rate":213.4,"orders":10,"qty":10314},{"rate":213.45,"orders":5,"qty":8110},{"rate":213.5,"orders":11,"qty":8513},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":5,"qty":9058},{"rate":213.7,"orders":7,"qty":2801},{"rate":213.75,"orders":8,"qty":11188},{"rate":213.8,"orders":9,"qty":9336},{"rate":213.85,"orders":3,"qty":3913},{"rate":213.9,"orders":10,"qty":2602},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1931745,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2012623,"avgPrice":214.03,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:08:10"},"ts":"10:08:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":1200},{"rate":212.8,"orders":7,"qty":7026},{"rate":212.75,"orders":6,"qty":3273},{"rate":212.7,"orders":11,"qty":8422},{"rate":212.65,"orders":13,"qty":10732},{"rate":212.6,"orders":20,"qty":7261},{"rate":212.55,"orders":12,"qty":19715},{"rate":212.5,"orders":21,"qty":9869},{"rate":212.45,"orders":9,"qty":20199},{"rate":212.4,"orders":19,"qty":7065},{"rate":212.35,"orders":11,"qty":14089},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":9,"qty":3984},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17560},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":889390,"sells":[{"rate":213,"orders":9,"qty":1168},{"rate":213.05,"orders":4,"qty":3507},{"rate":213.1,"orders":10,"qty":8510},{"rate":213.15,"orders":10,"qty":6502},{"rate":213.2,"orders":14,"qty":11961},{"rate":213.25,"orders":7,"qty":9206},{"rate":213.3,"orders":8,"qty":8140},{"rate":213.35,"orders":14,"qty":17429},{"rate":213.4,"orders":10,"qty":10314},{"rate":213.45,"orders":5,"qty":8110},{"rate":213.5,"orders":11,"qty":8513},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":5,"qty":9058},{"rate":213.7,"orders":7,"qty":2801},{"rate":213.75,"orders":8,"qty":11188},{"rate":213.8,"orders":9,"qty":9336},{"rate":213.85,"orders":3,"qty":3913},{"rate":213.9,"orders":10,"qty":2602},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1931745,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2012623,"avgPrice":214.03,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:08:10"},"ts":"10:08:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.9,"orders":1,"qty":300},{"rate":212.85,"orders":2,"qty":1200},{"rate":212.8,"orders":7,"qty":7026},{"rate":212.75,"orders":8,"qty":8467},{"rate":212.7,"orders":11,"qty":8422},{"rate":212.65,"orders":13,"qty":10732},{"rate":212.6,"orders":20,"qty":7261},{"rate":212.55,"orders":12,"qty":19715},{"rate":212.5,"orders":21,"qty":9869},{"rate":212.45,"orders":9,"qty":20199},{"rate":212.4,"orders":19,"qty":7065},{"rate":212.35,"orders":11,"qty":14089},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":9,"qty":12531},{"rate":212.2,"orders":8,"qty":3059},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17560},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":888765,"sells":[{"rate":213,"orders":5,"qty":392},{"rate":213.05,"orders":6,"qty":3511},{"rate":213.1,"orders":10,"qty":8510},{"rate":213.15,"orders":11,"qty":6646},{"rate":213.2,"orders":14,"qty":11961},{"rate":213.25,"orders":7,"qty":9206},{"rate":213.3,"orders":8,"qty":8140},{"rate":213.35,"orders":14,"qty":17429},{"rate":213.4,"orders":10,"qty":10314},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":8513},{"rate":213.55,"orders":4,"qty":7392},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":5,"qty":9058},{"rate":213.7,"orders":7,"qty":2801},{"rate":213.75,"orders":8,"qty":11188},{"rate":213.8,"orders":9,"qty":9336},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":10,"qty":2602},{"rate":213.95,"orders":6,"qty":4943}],"sellOrderVolume":1931230,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2012623,"avgPrice":214.03,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:08:10"},"ts":"10:08:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":750},{"rate":212.8,"orders":5,"qty":5280},{"rate":212.75,"orders":6,"qty":3273},{"rate":212.7,"orders":11,"qty":8422},{"rate":212.65,"orders":13,"qty":10732},{"rate":212.6,"orders":20,"qty":7261},{"rate":212.55,"orders":13,"qty":20892},{"rate":212.5,"orders":21,"qty":9869},{"rate":212.45,"orders":9,"qty":20199},{"rate":212.4,"orders":19,"qty":7065},{"rate":212.35,"orders":11,"qty":14089},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":9,"qty":3983},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17560},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":888765,"sells":[{"rate":212.95,"orders":4,"qty":1959},{"rate":213,"orders":7,"qty":2235},{"rate":213.05,"orders":7,"qty":4211},{"rate":213.1,"orders":12,"qty":8524},{"rate":213.15,"orders":10,"qty":7181},{"rate":213.2,"orders":12,"qty":10712},{"rate":213.25,"orders":6,"qty":8029},{"rate":213.3,"orders":8,"qty":8140},{"rate":213.35,"orders":15,"qty":18258},{"rate":213.4,"orders":10,"qty":10314},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":13,"qty":10297},{"rate":213.55,"orders":5,"qty":8316},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":7,"qty":10264},{"rate":213.8,"orders":9,"qty":9336},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":10,"qty":2602}],"sellOrderVolume":1931230,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2012623,"avgPrice":214.03,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:08:10"},"ts":"10:08:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":749},{"rate":212.8,"orders":5,"qty":5280},{"rate":212.75,"orders":6,"qty":3273},{"rate":212.7,"orders":11,"qty":8422},{"rate":212.65,"orders":13,"qty":10732},{"rate":212.6,"orders":20,"qty":7261},{"rate":212.55,"orders":13,"qty":20892},{"rate":212.5,"orders":21,"qty":9869},{"rate":212.45,"orders":9,"qty":20199},{"rate":212.4,"orders":19,"qty":7065},{"rate":212.35,"orders":11,"qty":14089},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":9,"qty":3983},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17560},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":887708,"sells":[{"rate":212.95,"orders":4,"qty":1959},{"rate":213,"orders":6,"qty":2234},{"rate":213.05,"orders":7,"qty":4211},{"rate":213.1,"orders":12,"qty":8524},{"rate":213.15,"orders":10,"qty":7181},{"rate":213.2,"orders":12,"qty":10712},{"rate":213.25,"orders":6,"qty":8029},{"rate":213.3,"orders":8,"qty":8140},{"rate":213.35,"orders":15,"qty":18258},{"rate":213.4,"orders":10,"qty":10314},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":13,"qty":10297},{"rate":213.55,"orders":5,"qty":8316},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":7,"qty":10264},{"rate":213.8,"orders":9,"qty":9336},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":10,"qty":2602}],"sellOrderVolume":1934568,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2013124,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:08:14"},"ts":"10:08:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.85,"orders":1,"qty":749},{"rate":212.8,"orders":5,"qty":5280},{"rate":212.75,"orders":6,"qty":3273},{"rate":212.7,"orders":10,"qty":7761},{"rate":212.65,"orders":13,"qty":10732},{"rate":212.6,"orders":20,"qty":7261},{"rate":212.55,"orders":13,"qty":20892},{"rate":212.5,"orders":21,"qty":9869},{"rate":212.45,"orders":9,"qty":20199},{"rate":212.4,"orders":19,"qty":7065},{"rate":212.35,"orders":11,"qty":14089},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":9,"qty":3983},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17560},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":887708,"sells":[{"rate":212.95,"orders":4,"qty":1959},{"rate":213,"orders":7,"qty":2299},{"rate":213.05,"orders":6,"qty":3511},{"rate":213.1,"orders":13,"qty":9643},{"rate":213.15,"orders":9,"qty":6880},{"rate":213.2,"orders":12,"qty":10529},{"rate":213.25,"orders":7,"qty":15473},{"rate":213.3,"orders":8,"qty":8140},{"rate":213.35,"orders":14,"qty":10814},{"rate":213.4,"orders":10,"qty":10314},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":13,"qty":10297},{"rate":213.55,"orders":5,"qty":8316},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":8,"qty":11544},{"rate":213.8,"orders":8,"qty":8056},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":10,"qty":2602}],"sellOrderVolume":1934568,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2013124,"avgPrice":214.03,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:08:14"},"ts":"10:08:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":699},{"rate":212.8,"orders":5,"qty":5280},{"rate":212.75,"orders":6,"qty":3273},{"rate":212.7,"orders":11,"qty":8461},{"rate":212.65,"orders":14,"qty":11330},{"rate":212.6,"orders":19,"qty":6663},{"rate":212.55,"orders":13,"qty":20892},{"rate":212.5,"orders":21,"qty":9869},{"rate":212.45,"orders":9,"qty":20199},{"rate":212.4,"orders":19,"qty":7065},{"rate":212.35,"orders":11,"qty":14089},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":9,"qty":3983},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":888373,"sells":[{"rate":212.95,"orders":4,"qty":1523},{"rate":213,"orders":7,"qty":2299},{"rate":213.05,"orders":7,"qty":4211},{"rate":213.1,"orders":13,"qty":9541},{"rate":213.15,"orders":10,"qty":7531},{"rate":213.2,"orders":10,"qty":9280},{"rate":213.25,"orders":6,"qty":8029},{"rate":213.3,"orders":9,"qty":15584},{"rate":213.35,"orders":14,"qty":10814},{"rate":213.4,"orders":10,"qty":10314},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":13,"qty":10297},{"rate":213.55,"orders":5,"qty":8316},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":8,"qty":11544},{"rate":213.8,"orders":8,"qty":8056},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":10,"qty":2602}],"sellOrderVolume":1934132,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2013282,"avgPrice":214.03,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:08:16"},"ts":"10:08:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":499},{"rate":212.8,"orders":5,"qty":5280},{"rate":212.75,"orders":6,"qty":3273},{"rate":212.7,"orders":11,"qty":8461},{"rate":212.65,"orders":14,"qty":11330},{"rate":212.6,"orders":19,"qty":6663},{"rate":212.55,"orders":13,"qty":20892},{"rate":212.5,"orders":21,"qty":9869},{"rate":212.45,"orders":9,"qty":20199},{"rate":212.4,"orders":19,"qty":7065},{"rate":212.35,"orders":11,"qty":14089},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":9,"qty":3983},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":888173,"sells":[{"rate":212.95,"orders":5,"qty":1879},{"rate":213,"orders":7,"qty":2459},{"rate":213.05,"orders":7,"qty":4211},{"rate":213.1,"orders":14,"qty":11539},{"rate":213.15,"orders":9,"qty":5533},{"rate":213.2,"orders":10,"qty":9280},{"rate":213.25,"orders":6,"qty":8029},{"rate":213.3,"orders":9,"qty":15584},{"rate":213.35,"orders":14,"qty":10814},{"rate":213.4,"orders":10,"qty":10314},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":12,"qty":10247},{"rate":213.55,"orders":5,"qty":8316},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":8,"qty":11544},{"rate":213.8,"orders":8,"qty":8056},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":10,"qty":2602}],"sellOrderVolume":1934604,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2013482,"avgPrice":214.03,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:08:17"},"ts":"10:08:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.85,"orders":1,"qty":499},{"rate":212.8,"orders":5,"qty":5280},{"rate":212.75,"orders":6,"qty":3273},{"rate":212.7,"orders":11,"qty":8461},{"rate":212.65,"orders":14,"qty":11330},{"rate":212.6,"orders":19,"qty":6663},{"rate":212.55,"orders":13,"qty":20892},{"rate":212.5,"orders":21,"qty":9869},{"rate":212.45,"orders":9,"qty":20199},{"rate":212.4,"orders":19,"qty":7065},{"rate":212.35,"orders":11,"qty":14089},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":9,"qty":3983},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":888173,"sells":[{"rate":212.95,"orders":5,"qty":1829},{"rate":213,"orders":7,"qty":2459},{"rate":213.05,"orders":7,"qty":4211},{"rate":213.1,"orders":14,"qty":11539},{"rate":213.15,"orders":9,"qty":5533},{"rate":213.2,"orders":10,"qty":9280},{"rate":213.25,"orders":6,"qty":8029},{"rate":213.3,"orders":9,"qty":15584},{"rate":213.35,"orders":14,"qty":10814},{"rate":213.4,"orders":10,"qty":10314},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":12,"qty":10247},{"rate":213.55,"orders":5,"qty":8316},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":8,"qty":11544},{"rate":213.8,"orders":8,"qty":8056},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":10,"qty":2602}],"sellOrderVolume":1934604,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2013482,"avgPrice":214.03,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:08:17"},"ts":"10:08:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.85,"orders":2,"qty":599},{"rate":212.8,"orders":4,"qty":5030},{"rate":212.75,"orders":6,"qty":3273},{"rate":212.7,"orders":11,"qty":8461},{"rate":212.65,"orders":13,"qty":11049},{"rate":212.6,"orders":20,"qty":6944},{"rate":212.55,"orders":13,"qty":24955},{"rate":212.5,"orders":22,"qty":10806},{"rate":212.45,"orders":9,"qty":20199},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":11,"qty":14089},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":9,"qty":3983},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":893273,"sells":[{"rate":212.9,"orders":1,"qty":150},{"rate":212.95,"orders":7,"qty":1833},{"rate":213,"orders":8,"qty":2604},{"rate":213.05,"orders":5,"qty":4207},{"rate":213.1,"orders":14,"qty":11539},{"rate":213.15,"orders":9,"qty":5533},{"rate":213.2,"orders":9,"qty":8536},{"rate":213.25,"orders":6,"qty":8029},{"rate":213.3,"orders":9,"qty":15584},{"rate":213.35,"orders":14,"qty":10814},{"rate":213.4,"orders":9,"qty":10064},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":13,"qty":10447},{"rate":213.55,"orders":4,"qty":8171},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":8,"qty":11544},{"rate":213.8,"orders":8,"qty":8056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1934160,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2013532,"avgPrice":214.03,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:08:18"},"ts":"10:08:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":599},{"rate":212.8,"orders":4,"qty":5030},{"rate":212.75,"orders":6,"qty":3273},{"rate":212.7,"orders":10,"qty":8381},{"rate":212.65,"orders":13,"qty":11049},{"rate":212.6,"orders":20,"qty":6944},{"rate":212.55,"orders":13,"qty":24955},{"rate":212.5,"orders":22,"qty":10806},{"rate":212.45,"orders":10,"qty":20279},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":11,"qty":14089},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":9,"qty":3983},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":893273,"sells":[{"rate":212.9,"orders":1,"qty":149},{"rate":212.95,"orders":7,"qty":1833},{"rate":213,"orders":8,"qty":2604},{"rate":213.05,"orders":5,"qty":4207},{"rate":213.1,"orders":14,"qty":11539},{"rate":213.15,"orders":9,"qty":5533},{"rate":213.2,"orders":9,"qty":8536},{"rate":213.25,"orders":6,"qty":8029},{"rate":213.3,"orders":9,"qty":15584},{"rate":213.35,"orders":14,"qty":10814},{"rate":213.4,"orders":9,"qty":10064},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":13,"qty":10447},{"rate":213.55,"orders":4,"qty":8171},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":8,"qty":11544},{"rate":213.8,"orders":8,"qty":8056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1934160,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2013532,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:08:18"},"ts":"10:08:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":599},{"rate":212.8,"orders":4,"qty":5030},{"rate":212.75,"orders":5,"qty":3023},{"rate":212.7,"orders":10,"qty":8381},{"rate":212.65,"orders":13,"qty":11049},{"rate":212.6,"orders":20,"qty":6944},{"rate":212.55,"orders":13,"qty":24955},{"rate":212.5,"orders":22,"qty":10806},{"rate":212.45,"orders":10,"qty":20279},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":9,"qty":3983},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":893273,"sells":[{"rate":212.9,"orders":1,"qty":250},{"rate":212.95,"orders":5,"qty":1829},{"rate":213,"orders":10,"qty":2608},{"rate":213.05,"orders":4,"qty":3507},{"rate":213.1,"orders":8,"qty":7745},{"rate":213.15,"orders":12,"qty":8048},{"rate":213.2,"orders":12,"qty":9783},{"rate":213.25,"orders":7,"qty":8761},{"rate":213.3,"orders":9,"qty":15584},{"rate":213.35,"orders":14,"qty":10814},{"rate":213.4,"orders":9,"qty":10064},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":13,"qty":10447},{"rate":213.55,"orders":4,"qty":8171},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":8,"qty":11544},{"rate":213.8,"orders":8,"qty":8056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1934160,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2013532,"avgPrice":214.03,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:08:18"},"ts":"10:08:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":599},{"rate":212.8,"orders":4,"qty":5030},{"rate":212.75,"orders":5,"qty":3023},{"rate":212.7,"orders":10,"qty":8381},{"rate":212.65,"orders":13,"qty":11049},{"rate":212.6,"orders":20,"qty":6944},{"rate":212.55,"orders":13,"qty":24955},{"rate":212.5,"orders":22,"qty":10806},{"rate":212.45,"orders":10,"qty":20279},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":9,"qty":3983},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":893274,"sells":[{"rate":212.9,"orders":1,"qty":250},{"rate":212.95,"orders":5,"qty":1829},{"rate":213,"orders":10,"qty":2608},{"rate":213.05,"orders":4,"qty":3507},{"rate":213.1,"orders":8,"qty":7745},{"rate":213.15,"orders":12,"qty":8048},{"rate":213.2,"orders":12,"qty":9783},{"rate":213.25,"orders":7,"qty":8761},{"rate":213.3,"orders":9,"qty":15584},{"rate":213.35,"orders":14,"qty":10814},{"rate":213.4,"orders":9,"qty":10064},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":13,"qty":10447},{"rate":213.55,"orders":4,"qty":8171},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":8,"qty":11544},{"rate":213.8,"orders":8,"qty":8056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1934135,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2013883,"avgPrice":214.03,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:08:22"},"ts":"10:08:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":599},{"rate":212.8,"orders":4,"qty":5030},{"rate":212.75,"orders":5,"qty":3023},{"rate":212.7,"orders":10,"qty":8381},{"rate":212.65,"orders":13,"qty":11049},{"rate":212.6,"orders":21,"qty":6945},{"rate":212.55,"orders":13,"qty":24955},{"rate":212.5,"orders":22,"qty":10806},{"rate":212.45,"orders":10,"qty":20279},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":9,"qty":3983},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":893274,"sells":[{"rate":212.9,"orders":1,"qty":250},{"rate":212.95,"orders":6,"qty":1830},{"rate":213,"orders":10,"qty":4057},{"rate":213.05,"orders":4,"qty":3507},{"rate":213.1,"orders":12,"qty":11141},{"rate":213.15,"orders":11,"qty":5899},{"rate":213.2,"orders":10,"qty":9268},{"rate":213.25,"orders":6,"qty":8029},{"rate":213.3,"orders":9,"qty":15584},{"rate":213.35,"orders":14,"qty":10814},{"rate":213.4,"orders":9,"qty":10064},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":13,"qty":10447},{"rate":213.55,"orders":4,"qty":8171},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":8,"qty":11544},{"rate":213.8,"orders":8,"qty":8056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1934135,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2013883,"avgPrice":214.03,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:08:22"},"ts":"10:08:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":599},{"rate":212.8,"orders":4,"qty":5030},{"rate":212.75,"orders":5,"qty":3023},{"rate":212.7,"orders":10,"qty":8381},{"rate":212.65,"orders":13,"qty":11049},{"rate":212.6,"orders":21,"qty":6945},{"rate":212.55,"orders":13,"qty":24955},{"rate":212.5,"orders":22,"qty":10806},{"rate":212.45,"orders":10,"qty":20279},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":9,"qty":3983},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":896294,"sells":[{"rate":212.9,"orders":1,"qty":250},{"rate":212.95,"orders":6,"qty":1830},{"rate":213,"orders":10,"qty":4057},{"rate":213.05,"orders":4,"qty":3507},{"rate":213.1,"orders":12,"qty":11141},{"rate":213.15,"orders":11,"qty":5899},{"rate":213.2,"orders":10,"qty":9268},{"rate":213.25,"orders":6,"qty":8029},{"rate":213.3,"orders":9,"qty":15584},{"rate":213.35,"orders":14,"qty":10814},{"rate":213.4,"orders":9,"qty":10064},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":13,"qty":10447},{"rate":213.55,"orders":4,"qty":8171},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":8,"qty":11544},{"rate":213.8,"orders":8,"qty":8056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1937328,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2014482,"avgPrice":214.02,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:08:23"},"ts":"10:08:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":6,"qty":7230},{"rate":212.75,"orders":3,"qty":1701},{"rate":212.7,"orders":8,"qty":7535},{"rate":212.65,"orders":13,"qty":11049},{"rate":212.6,"orders":21,"qty":11664},{"rate":212.55,"orders":14,"qty":24376},{"rate":212.5,"orders":22,"qty":11000},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":12,"qty":17998},{"rate":212.2,"orders":10,"qty":4228},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":10392}],"buyOrderVolume":896294,"sells":[{"rate":212.85,"orders":1,"qty":200},{"rate":212.9,"orders":5,"qty":774},{"rate":212.95,"orders":7,"qty":2206},{"rate":213,"orders":14,"qty":12643},{"rate":213.05,"orders":11,"qty":7765},{"rate":213.1,"orders":9,"qty":8477},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":11,"qty":16723},{"rate":213.25,"orders":7,"qty":9012},{"rate":213.3,"orders":7,"qty":7203},{"rate":213.35,"orders":13,"qty":10861},{"rate":213.4,"orders":8,"qty":9081},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1937328,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2014482,"avgPrice":214.02,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:08:23"},"ts":"10:08:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":6,"qty":7230},{"rate":212.75,"orders":3,"qty":1701},{"rate":212.7,"orders":8,"qty":7535},{"rate":212.65,"orders":13,"qty":11049},{"rate":212.6,"orders":21,"qty":11664},{"rate":212.55,"orders":14,"qty":24376},{"rate":212.5,"orders":22,"qty":11000},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":12,"qty":17998},{"rate":212.2,"orders":10,"qty":4228},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":10392}],"buyOrderVolume":898394,"sells":[{"rate":212.85,"orders":1,"qty":200},{"rate":212.9,"orders":4,"qty":704},{"rate":212.95,"orders":7,"qty":2206},{"rate":213,"orders":14,"qty":12643},{"rate":213.05,"orders":11,"qty":7765},{"rate":213.1,"orders":10,"qty":8677},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":11,"qty":16723},{"rate":213.25,"orders":7,"qty":9012},{"rate":213.3,"orders":7,"qty":7203},{"rate":213.35,"orders":12,"qty":10661},{"rate":213.4,"orders":8,"qty":9081},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":7,"qty":3104},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1937458,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2014482,"avgPrice":214.02,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:08:23"},"ts":"10:08:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":6,"qty":7230},{"rate":212.75,"orders":5,"qty":3023},{"rate":212.7,"orders":10,"qty":8932},{"rate":212.65,"orders":12,"qty":10349},{"rate":212.6,"orders":21,"qty":11664},{"rate":212.55,"orders":14,"qty":24376},{"rate":212.5,"orders":21,"qty":9823},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":10,"qty":4128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":10392}],"buyOrderVolume":894933,"sells":[{"rate":212.9,"orders":3,"qty":404},{"rate":212.95,"orders":6,"qty":1029},{"rate":213,"orders":10,"qty":9281},{"rate":213.05,"orders":11,"qty":7551},{"rate":213.1,"orders":13,"qty":10457},{"rate":213.15,"orders":8,"qty":9644},{"rate":213.2,"orders":10,"qty":15980},{"rate":213.25,"orders":9,"qty":10874},{"rate":213.3,"orders":8,"qty":8186},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":8,"qty":9081},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":7,"qty":6544},{"rate":213.8,"orders":8,"qty":8056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1936544,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2014682,"avgPrice":214.02,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:08:26"},"ts":"10:08:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":6,"qty":7030},{"rate":212.75,"orders":5,"qty":3023},{"rate":212.7,"orders":10,"qty":8932},{"rate":212.65,"orders":12,"qty":10349},{"rate":212.6,"orders":21,"qty":11664},{"rate":212.55,"orders":14,"qty":24376},{"rate":212.5,"orders":21,"qty":9823},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":10,"qty":4128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":10392}],"buyOrderVolume":898863,"sells":[{"rate":212.85,"orders":1,"qty":1},{"rate":212.9,"orders":2,"qty":403},{"rate":212.95,"orders":5,"qty":829},{"rate":213,"orders":10,"qty":9281},{"rate":213.05,"orders":11,"qty":7551},{"rate":213.1,"orders":13,"qty":10457},{"rate":213.15,"orders":8,"qty":9644},{"rate":213.2,"orders":10,"qty":15980},{"rate":213.25,"orders":9,"qty":10874},{"rate":213.3,"orders":8,"qty":8186},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":8,"qty":9081},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":7,"qty":6544},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1942564,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2014682,"avgPrice":214.02,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:08:26"},"ts":"10:08:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":6,"qty":7020},{"rate":212.75,"orders":5,"qty":3023},{"rate":212.7,"orders":10,"qty":8932},{"rate":212.65,"orders":12,"qty":10349},{"rate":212.6,"orders":21,"qty":11664},{"rate":212.55,"orders":14,"qty":24376},{"rate":212.5,"orders":21,"qty":9823},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":10,"qty":4128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":10392}],"buyOrderVolume":898663,"sells":[{"rate":212.85,"orders":2,"qty":501},{"rate":212.9,"orders":2,"qty":403},{"rate":212.95,"orders":5,"qty":829},{"rate":213,"orders":12,"qty":9601},{"rate":213.05,"orders":11,"qty":7551},{"rate":213.1,"orders":13,"qty":10457},{"rate":213.15,"orders":8,"qty":9644},{"rate":213.2,"orders":10,"qty":15980},{"rate":213.25,"orders":9,"qty":10874},{"rate":213.3,"orders":8,"qty":8186},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":8,"qty":9081},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":7,"qty":6544},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1942664,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2014882,"avgPrice":214.02,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:08:28"},"ts":"10:08:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":6,"qty":7000},{"rate":212.75,"orders":6,"qty":3173},{"rate":212.7,"orders":10,"qty":8932},{"rate":212.65,"orders":12,"qty":10349},{"rate":212.6,"orders":21,"qty":11664},{"rate":212.55,"orders":14,"qty":24376},{"rate":212.5,"orders":21,"qty":9823},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":10,"qty":4128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":10392}],"buyOrderVolume":898783,"sells":[{"rate":212.85,"orders":1,"qty":397},{"rate":212.9,"orders":2,"qty":403},{"rate":212.95,"orders":5,"qty":829},{"rate":213,"orders":12,"qty":9601},{"rate":213.05,"orders":11,"qty":7551},{"rate":213.1,"orders":13,"qty":10457},{"rate":213.15,"orders":8,"qty":9644},{"rate":213.2,"orders":10,"qty":15980},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":8,"qty":8186},{"rate":213.35,"orders":12,"qty":10661},{"rate":213.4,"orders":8,"qty":9081},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1943166,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2014912,"avgPrice":214.02,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:08:30"},"ts":"10:08:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":6,"qty":7000},{"rate":212.75,"orders":6,"qty":3173},{"rate":212.7,"orders":10,"qty":8932},{"rate":212.65,"orders":12,"qty":10349},{"rate":212.6,"orders":21,"qty":11664},{"rate":212.55,"orders":14,"qty":24376},{"rate":212.5,"orders":21,"qty":9823},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":10,"qty":4128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":10392}],"buyOrderVolume":898783,"sells":[{"rate":212.85,"orders":1,"qty":397},{"rate":212.9,"orders":2,"qty":403},{"rate":212.95,"orders":5,"qty":829},{"rate":213,"orders":12,"qty":9601},{"rate":213.05,"orders":11,"qty":7551},{"rate":213.1,"orders":13,"qty":10457},{"rate":213.15,"orders":8,"qty":9644},{"rate":213.2,"orders":10,"qty":15980},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":8,"qty":8186},{"rate":213.35,"orders":12,"qty":10661},{"rate":213.4,"orders":8,"qty":9081},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1943062,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2015016,"avgPrice":214.02,"lastTradedQty":103,"lastTradedTS":"2020-08-14 10:08:30"},"ts":"10:08:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":7,"qty":7250},{"rate":212.75,"orders":6,"qty":3173},{"rate":212.7,"orders":10,"qty":8932},{"rate":212.65,"orders":12,"qty":10349},{"rate":212.6,"orders":21,"qty":11664},{"rate":212.55,"orders":14,"qty":24376},{"rate":212.5,"orders":21,"qty":9823},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":10,"qty":4128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":10392}],"buyOrderVolume":899033,"sells":[{"rate":212.85,"orders":2,"qty":793},{"rate":212.9,"orders":1,"qty":260},{"rate":212.95,"orders":5,"qty":829},{"rate":213,"orders":12,"qty":9601},{"rate":213.05,"orders":10,"qty":7291},{"rate":213.1,"orders":13,"qty":10457},{"rate":213.15,"orders":8,"qty":9644},{"rate":213.2,"orders":10,"qty":15980},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":8,"qty":8186},{"rate":213.35,"orders":12,"qty":10661},{"rate":213.4,"orders":8,"qty":9081},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1943055,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2015016,"avgPrice":214.02,"lastTradedQty":103,"lastTradedTS":"2020-08-14 10:08:30"},"ts":"10:08:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":6,"qty":6950},{"rate":212.75,"orders":6,"qty":3173},{"rate":212.7,"orders":10,"qty":8932},{"rate":212.65,"orders":13,"qty":10419},{"rate":212.6,"orders":21,"qty":11664},{"rate":212.55,"orders":14,"qty":24376},{"rate":212.5,"orders":21,"qty":9823},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":10,"qty":4128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":10392}],"buyOrderVolume":899033,"sells":[{"rate":212.85,"orders":2,"qty":793},{"rate":212.9,"orders":1,"qty":260},{"rate":212.95,"orders":5,"qty":829},{"rate":213,"orders":13,"qty":10176},{"rate":213.05,"orders":10,"qty":7291},{"rate":213.1,"orders":13,"qty":10457},{"rate":213.15,"orders":8,"qty":9644},{"rate":213.2,"orders":10,"qty":15980},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":8,"qty":8186},{"rate":213.35,"orders":12,"qty":10661},{"rate":213.4,"orders":8,"qty":9081},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1943055,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2015016,"avgPrice":214.02,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:08:30"},"ts":"10:08:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":7,"qty":7100},{"rate":212.75,"orders":6,"qty":3173},{"rate":212.7,"orders":10,"qty":8932},{"rate":212.65,"orders":13,"qty":10419},{"rate":212.6,"orders":21,"qty":11664},{"rate":212.55,"orders":14,"qty":24376},{"rate":212.5,"orders":21,"qty":9823},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":10,"qty":4128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":81,"qty":17575},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":10392}],"buyOrderVolume":898953,"sells":[{"rate":212.85,"orders":2,"qty":793},{"rate":212.9,"orders":2,"qty":325},{"rate":212.95,"orders":5,"qty":829},{"rate":213,"orders":12,"qty":10111},{"rate":213.05,"orders":10,"qty":7291},{"rate":213.1,"orders":13,"qty":10457},{"rate":213.15,"orders":8,"qty":9644},{"rate":213.2,"orders":10,"qty":15980},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":8,"qty":8186},{"rate":213.35,"orders":12,"qty":10661},{"rate":213.4,"orders":8,"qty":9081},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1943630,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2015066,"avgPrice":214.02,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:08:33"},"ts":"10:08:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":7,"qty":7100},{"rate":212.75,"orders":6,"qty":3173},{"rate":212.7,"orders":10,"qty":8932},{"rate":212.65,"orders":13,"qty":10419},{"rate":212.6,"orders":21,"qty":11664},{"rate":212.55,"orders":14,"qty":24376},{"rate":212.5,"orders":21,"qty":9823},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":10,"qty":4128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":10392}],"buyOrderVolume":899303,"sells":[{"rate":212.85,"orders":1,"qty":93},{"rate":212.9,"orders":3,"qty":2325},{"rate":212.95,"orders":5,"qty":829},{"rate":213,"orders":12,"qty":10111},{"rate":213.05,"orders":9,"qty":5291},{"rate":213.1,"orders":13,"qty":10457},{"rate":213.15,"orders":8,"qty":9644},{"rate":213.2,"orders":10,"qty":15980},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":8,"qty":8186},{"rate":213.35,"orders":12,"qty":10661},{"rate":213.4,"orders":8,"qty":9081},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1942930,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2015766,"avgPrice":214.02,"lastTradedQty":303,"lastTradedTS":"2020-08-14 10:08:35"},"ts":"10:08:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":7},{"rate":212.8,"orders":8,"qty":7350},{"rate":212.75,"orders":6,"qty":3173},{"rate":212.7,"orders":10,"qty":8932},{"rate":212.65,"orders":14,"qty":11169},{"rate":212.6,"orders":20,"qty":10914},{"rate":212.55,"orders":12,"qty":19201},{"rate":212.5,"orders":21,"qty":9823},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":10,"qty":4128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":899303,"sells":[{"rate":212.9,"orders":3,"qty":2325},{"rate":212.95,"orders":5,"qty":829},{"rate":213,"orders":10,"qty":4917},{"rate":213.05,"orders":9,"qty":5291},{"rate":213.1,"orders":13,"qty":10457},{"rate":213.15,"orders":8,"qty":9644},{"rate":213.2,"orders":10,"qty":15980},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":8,"qty":8186},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":8,"qty":9081},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":13,"qty":10447},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":7,"qty":6544},{"rate":213.8,"orders":8,"qty":8056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1942930,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2015766,"avgPrice":214.02,"lastTradedQty":303,"lastTradedTS":"2020-08-14 10:08:35"},"ts":"10:08:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":2},{"rate":212.8,"orders":9,"qty":7450},{"rate":212.75,"orders":6,"qty":3173},{"rate":212.7,"orders":10,"qty":8932},{"rate":212.65,"orders":13,"qty":10419},{"rate":212.6,"orders":20,"qty":6664},{"rate":212.55,"orders":13,"qty":24201},{"rate":212.5,"orders":21,"qty":9823},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":10,"qty":4128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":894435,"sells":[{"rate":212.9,"orders":4,"qty":2326},{"rate":212.95,"orders":5,"qty":829},{"rate":213,"orders":12,"qty":10111},{"rate":213.05,"orders":8,"qty":5221},{"rate":213.1,"orders":13,"qty":10457},{"rate":213.15,"orders":8,"qty":9644},{"rate":213.2,"orders":10,"qty":15980},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":8,"qty":8186},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":8,"qty":9081},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":7,"qty":6544},{"rate":213.8,"orders":8,"qty":8056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1942978,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2015864,"avgPrice":214.02,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:08:37"},"ts":"10:08:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":2},{"rate":212.8,"orders":9,"qty":7450},{"rate":212.75,"orders":6,"qty":3173},{"rate":212.7,"orders":10,"qty":8932},{"rate":212.65,"orders":13,"qty":10419},{"rate":212.6,"orders":20,"qty":6664},{"rate":212.55,"orders":13,"qty":24201},{"rate":212.5,"orders":21,"qty":9823},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":10,"qty":4128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":894535,"sells":[{"rate":212.9,"orders":4,"qty":2316},{"rate":212.95,"orders":5,"qty":829},{"rate":213,"orders":11,"qty":7514},{"rate":213.05,"orders":8,"qty":5221},{"rate":213.1,"orders":13,"qty":10457},{"rate":213.15,"orders":8,"qty":9644},{"rate":213.2,"orders":10,"qty":15980},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":8,"qty":8186},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":8,"qty":9081},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":7,"qty":6544},{"rate":213.8,"orders":8,"qty":8056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1943330,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2015884,"avgPrice":214.02,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:08:39"},"ts":"10:08:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":102},{"rate":212.8,"orders":9,"qty":7450},{"rate":212.75,"orders":6,"qty":3173},{"rate":212.7,"orders":10,"qty":8932},{"rate":212.65,"orders":13,"qty":10419},{"rate":212.6,"orders":20,"qty":6664},{"rate":212.55,"orders":13,"qty":24201},{"rate":212.5,"orders":21,"qty":9823},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":20,"qty":7315},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":17725},{"rate":212.2,"orders":10,"qty":4128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":8207},{"rate":212.05,"orders":16,"qty":11226},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":894535,"sells":[{"rate":212.9,"orders":4,"qty":2316},{"rate":212.95,"orders":5,"qty":829},{"rate":213,"orders":12,"qty":10111},{"rate":213.05,"orders":8,"qty":5221},{"rate":213.1,"orders":13,"qty":10457},{"rate":213.15,"orders":8,"qty":9644},{"rate":213.2,"orders":10,"qty":15980},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":9,"qty":8196},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":8,"qty":9081},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":7,"qty":6544},{"rate":213.8,"orders":8,"qty":8056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1943330,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2015884,"avgPrice":214.02,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:08:39"},"ts":"10:08:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":8,"qty":6587},{"rate":212.75,"orders":4,"qty":1851},{"rate":212.7,"orders":5,"qty":5987},{"rate":212.65,"orders":7,"qty":2060},{"rate":212.6,"orders":15,"qty":3200},{"rate":212.55,"orders":9,"qty":10530},{"rate":212.5,"orders":21,"qty":18699},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":19,"qty":6035},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":12998},{"rate":212.2,"orders":11,"qty":9128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":16,"qty":9487},{"rate":212.05,"orders":17,"qty":14165},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":894535,"sells":[{"rate":212.85,"orders":2,"qty":1010},{"rate":212.9,"orders":9,"qty":8166},{"rate":212.95,"orders":6,"qty":2245},{"rate":213,"orders":16,"qty":12877},{"rate":213.05,"orders":8,"qty":5124},{"rate":213.1,"orders":11,"qty":8958},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":9,"qty":14803},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":10,"qty":9476},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":7,"qty":5167},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1943330,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2015884,"avgPrice":214.02,"lastTradedQty":613,"lastTradedTS":"2020-08-14 10:08:39"},"ts":"10:08:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":8,"qty":6587},{"rate":212.75,"orders":4,"qty":1851},{"rate":212.7,"orders":5,"qty":5987},{"rate":212.65,"orders":11,"qty":5606},{"rate":212.6,"orders":17,"qty":4317},{"rate":212.55,"orders":10,"qty":11530},{"rate":212.5,"orders":21,"qty":18699},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":19,"qty":6035},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":12998},{"rate":212.2,"orders":11,"qty":9128},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":16,"qty":9487},{"rate":212.05,"orders":17,"qty":14165},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":891316,"sells":[{"rate":212.85,"orders":2,"qty":1010},{"rate":212.9,"orders":5,"qty":2721},{"rate":212.95,"orders":7,"qty":2246},{"rate":213,"orders":14,"qty":12607},{"rate":213.05,"orders":8,"qty":5124},{"rate":213.1,"orders":11,"qty":8958},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":9,"qty":14803},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":10,"qty":9476},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":9,"qty":10361},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1944620,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2016599,"avgPrice":214.02,"lastTradedQty":613,"lastTradedTS":"2020-08-14 10:08:40"},"ts":"10:08:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":8,"qty":6587},{"rate":212.75,"orders":4,"qty":1851},{"rate":212.7,"orders":5,"qty":5987},{"rate":212.65,"orders":11,"qty":5606},{"rate":212.6,"orders":17,"qty":4317},{"rate":212.55,"orders":10,"qty":11530},{"rate":212.5,"orders":21,"qty":18699},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":19,"qty":6035},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":12998},{"rate":212.2,"orders":11,"qty":9128},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":16,"qty":9487},{"rate":212.05,"orders":17,"qty":14165},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":891315,"sells":[{"rate":212.85,"orders":2,"qty":1010},{"rate":212.9,"orders":5,"qty":2721},{"rate":212.95,"orders":7,"qty":2246},{"rate":213,"orders":14,"qty":12607},{"rate":213.05,"orders":8,"qty":5124},{"rate":213.1,"orders":11,"qty":8958},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":9,"qty":14803},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":10,"qty":9476},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":9,"qty":10361},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1944426,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2016600,"avgPrice":214.02,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:08:42"},"ts":"10:08:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":8,"qty":6587},{"rate":212.75,"orders":4,"qty":1851},{"rate":212.7,"orders":5,"qty":5987},{"rate":212.65,"orders":11,"qty":5606},{"rate":212.6,"orders":17,"qty":4317},{"rate":212.55,"orders":10,"qty":11530},{"rate":212.5,"orders":21,"qty":18699},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":19,"qty":6035},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":12998},{"rate":212.2,"orders":11,"qty":9128},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":16,"qty":9487},{"rate":212.05,"orders":17,"qty":14165},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":891315,"sells":[{"rate":212.85,"orders":2,"qty":1010},{"rate":212.9,"orders":5,"qty":2721},{"rate":212.95,"orders":7,"qty":2246},{"rate":213,"orders":14,"qty":12607},{"rate":213.05,"orders":8,"qty":5124},{"rate":213.1,"orders":11,"qty":8958},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":9,"qty":14803},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":10,"qty":9476},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":9,"qty":10361},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":6,"qty":1877},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1944476,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2016600,"avgPrice":214.02,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:08:42"},"ts":"10:08:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":9,"qty":6636},{"rate":212.75,"orders":4,"qty":1851},{"rate":212.7,"orders":5,"qty":5987},{"rate":212.65,"orders":12,"qty":6306},{"rate":212.6,"orders":19,"qty":5265},{"rate":212.55,"orders":12,"qty":12980},{"rate":212.5,"orders":23,"qty":20163},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":19,"qty":6035},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":12998},{"rate":212.2,"orders":11,"qty":9128},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":16,"qty":9487},{"rate":212.05,"orders":17,"qty":14165},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":891430,"sells":[{"rate":212.85,"orders":2,"qty":1010},{"rate":212.9,"orders":3,"qty":2477},{"rate":212.95,"orders":7,"qty":2246},{"rate":213,"orders":15,"qty":13107},{"rate":213.05,"orders":8,"qty":5124},{"rate":213.1,"orders":12,"qty":9008},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":9,"qty":14803},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":10,"qty":9476},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":9,"qty":10361},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1944990,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2016600,"avgPrice":214.02,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:08:42"},"ts":"10:08:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":9,"qty":6636},{"rate":212.75,"orders":4,"qty":1851},{"rate":212.7,"orders":5,"qty":5987},{"rate":212.65,"orders":12,"qty":6306},{"rate":212.6,"orders":20,"qty":5305},{"rate":212.55,"orders":12,"qty":12980},{"rate":212.5,"orders":23,"qty":20163},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":19,"qty":6035},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":12998},{"rate":212.2,"orders":11,"qty":9128},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":16,"qty":9487},{"rate":212.05,"orders":17,"qty":14165},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":891430,"sells":[{"rate":212.85,"orders":4,"qty":1542},{"rate":212.9,"orders":5,"qty":4086},{"rate":212.95,"orders":6,"qty":2245},{"rate":213,"orders":15,"qty":13107},{"rate":213.05,"orders":8,"qty":5124},{"rate":213.1,"orders":12,"qty":9008},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":9,"qty":14803},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":10,"qty":9476},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":9,"qty":10361},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1944990,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2016600,"avgPrice":214.02,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:08:42"},"ts":"10:08:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":9,"qty":6636},{"rate":212.75,"orders":4,"qty":1851},{"rate":212.7,"orders":5,"qty":5987},{"rate":212.65,"orders":12,"qty":6306},{"rate":212.6,"orders":20,"qty":5305},{"rate":212.55,"orders":12,"qty":12980},{"rate":212.5,"orders":23,"qty":20163},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":19,"qty":6035},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":12998},{"rate":212.2,"orders":11,"qty":9128},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":16,"qty":9487},{"rate":212.05,"orders":17,"qty":14165},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":891430,"sells":[{"rate":212.85,"orders":4,"qty":1542},{"rate":212.9,"orders":5,"qty":4086},{"rate":212.95,"orders":6,"qty":2245},{"rate":213,"orders":15,"qty":13107},{"rate":213.05,"orders":8,"qty":5124},{"rate":213.1,"orders":12,"qty":9008},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":9,"qty":14803},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":10,"qty":9476},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":9,"qty":10361},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1947126,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2016600,"avgPrice":214.02,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:08:42"},"ts":"10:08:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":9,"qty":6636},{"rate":212.75,"orders":4,"qty":1851},{"rate":212.7,"orders":5,"qty":5987},{"rate":212.65,"orders":13,"qty":8903},{"rate":212.6,"orders":20,"qty":5305},{"rate":212.55,"orders":12,"qty":12980},{"rate":212.5,"orders":23,"qty":20163},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":19,"qty":5135},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":14,"qty":9965},{"rate":212.25,"orders":11,"qty":12998},{"rate":212.2,"orders":11,"qty":9128},{"rate":212.15,"orders":10,"qty":15435},{"rate":212.1,"orders":16,"qty":9487},{"rate":212.05,"orders":17,"qty":14165},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":885336,"sells":[{"rate":212.85,"orders":4,"qty":1492},{"rate":212.9,"orders":5,"qty":4086},{"rate":212.95,"orders":6,"qty":2245},{"rate":213,"orders":15,"qty":13107},{"rate":213.05,"orders":8,"qty":5124},{"rate":213.1,"orders":12,"qty":9008},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":9,"qty":14803},{"rate":213.25,"orders":8,"qty":10854},{"rate":213.3,"orders":10,"qty":9476},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":9,"qty":10361},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1947076,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2016650,"avgPrice":214.02,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:08:46"},"ts":"10:08:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":9,"qty":6636},{"rate":212.75,"orders":4,"qty":1851},{"rate":212.7,"orders":5,"qty":5987},{"rate":212.65,"orders":12,"qty":6306},{"rate":212.6,"orders":20,"qty":5305},{"rate":212.55,"orders":12,"qty":12980},{"rate":212.5,"orders":23,"qty":20163},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":19,"qty":5135},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":15,"qty":10165},{"rate":212.25,"orders":11,"qty":12998},{"rate":212.2,"orders":11,"qty":9128},{"rate":212.15,"orders":10,"qty":15435},{"rate":212.1,"orders":16,"qty":9487},{"rate":212.05,"orders":17,"qty":14165},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":890730,"sells":[{"rate":212.85,"orders":4,"qty":1492},{"rate":212.9,"orders":5,"qty":4086},{"rate":212.95,"orders":6,"qty":2245},{"rate":213,"orders":15,"qty":13107},{"rate":213.05,"orders":8,"qty":5124},{"rate":213.1,"orders":12,"qty":9008},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":9,"qty":14803},{"rate":213.25,"orders":9,"qty":10904},{"rate":213.3,"orders":10,"qty":9476},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":9,"qty":10361},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1947076,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2016650,"avgPrice":214.02,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:08:46"},"ts":"10:08:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":9,"qty":6636},{"rate":212.75,"orders":4,"qty":1851},{"rate":212.7,"orders":5,"qty":5987},{"rate":212.65,"orders":14,"qty":11500},{"rate":212.6,"orders":20,"qty":5305},{"rate":212.55,"orders":12,"qty":12980},{"rate":212.5,"orders":23,"qty":20163},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":19,"qty":5135},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":15,"qty":10165},{"rate":212.25,"orders":11,"qty":12998},{"rate":212.2,"orders":11,"qty":9128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":16,"qty":9487},{"rate":212.05,"orders":17,"qty":14165},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":890730,"sells":[{"rate":212.85,"orders":4,"qty":1492},{"rate":212.9,"orders":4,"qty":4085},{"rate":212.95,"orders":7,"qty":2246},{"rate":213,"orders":16,"qty":13177},{"rate":213.05,"orders":8,"qty":5124},{"rate":213.1,"orders":12,"qty":9008},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":9,"qty":14803},{"rate":213.25,"orders":9,"qty":10904},{"rate":213.3,"orders":10,"qty":9476},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":9,"qty":10361},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":6,"qty":2181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1947126,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2016650,"avgPrice":214.02,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:08:46"},"ts":"10:08:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":9,"qty":6536},{"rate":212.75,"orders":4,"qty":1851},{"rate":212.7,"orders":5,"qty":5987},{"rate":212.65,"orders":14,"qty":11500},{"rate":212.6,"orders":20,"qty":5305},{"rate":212.55,"orders":12,"qty":12980},{"rate":212.5,"orders":23,"qty":20163},{"rate":212.45,"orders":11,"qty":21114},{"rate":212.4,"orders":19,"qty":5135},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":15,"qty":10165},{"rate":212.25,"orders":11,"qty":12998},{"rate":212.2,"orders":11,"qty":9128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":16,"qty":9487},{"rate":212.05,"orders":17,"qty":14165},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":890630,"sells":[{"rate":212.85,"orders":4,"qty":1092},{"rate":212.9,"orders":4,"qty":4085},{"rate":212.95,"orders":7,"qty":2246},{"rate":213,"orders":15,"qty":13077},{"rate":213.05,"orders":8,"qty":5124},{"rate":213.1,"orders":12,"qty":9008},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":9,"qty":14803},{"rate":213.25,"orders":9,"qty":10904},{"rate":213.3,"orders":10,"qty":9476},{"rate":213.35,"orders":11,"qty":9381},{"rate":213.4,"orders":9,"qty":10361},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":7,"qty":7181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1945922,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2017150,"avgPrice":214.02,"lastTradedQty":400,"lastTradedTS":"2020-08-14 10:08:50"},"ts":"10:08:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":9,"qty":6536},{"rate":212.75,"orders":4,"qty":1851},{"rate":212.7,"orders":6,"qty":6605},{"rate":212.65,"orders":14,"qty":11500},{"rate":212.6,"orders":20,"qty":5305},{"rate":212.55,"orders":12,"qty":12980},{"rate":212.5,"orders":23,"qty":20163},{"rate":212.45,"orders":10,"qty":21034},{"rate":212.4,"orders":19,"qty":5135},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":15,"qty":10165},{"rate":212.25,"orders":12,"qty":13078},{"rate":212.2,"orders":11,"qty":9128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":16,"qty":9487},{"rate":212.05,"orders":17,"qty":14165},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":891249,"sells":[{"rate":212.85,"orders":6,"qty":1098},{"rate":212.9,"orders":4,"qty":4085},{"rate":212.95,"orders":7,"qty":2246},{"rate":213,"orders":15,"qty":13077},{"rate":213.05,"orders":8,"qty":5124},{"rate":213.1,"orders":12,"qty":9008},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":9,"qty":14803},{"rate":213.25,"orders":9,"qty":10904},{"rate":213.3,"orders":10,"qty":9476},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":9,"qty":10361},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":7,"qty":7181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1946823,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2017250,"avgPrice":214.02,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:08:51"},"ts":"10:08:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":9,"qty":6536},{"rate":212.75,"orders":4,"qty":1851},{"rate":212.7,"orders":6,"qty":6605},{"rate":212.65,"orders":14,"qty":11500},{"rate":212.6,"orders":20,"qty":5305},{"rate":212.55,"orders":12,"qty":12980},{"rate":212.5,"orders":23,"qty":20163},{"rate":212.45,"orders":10,"qty":21034},{"rate":212.4,"orders":19,"qty":5135},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":15,"qty":10165},{"rate":212.25,"orders":12,"qty":13078},{"rate":212.2,"orders":11,"qty":9128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":16,"qty":9487},{"rate":212.05,"orders":17,"qty":14165},{"rate":212,"orders":82,"qty":17675},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":890999,"sells":[{"rate":212.85,"orders":6,"qty":1098},{"rate":212.9,"orders":4,"qty":4085},{"rate":212.95,"orders":7,"qty":2246},{"rate":213,"orders":15,"qty":13077},{"rate":213.05,"orders":8,"qty":5124},{"rate":213.1,"orders":12,"qty":9008},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":9,"qty":14803},{"rate":213.25,"orders":9,"qty":10904},{"rate":213.3,"orders":10,"qty":9476},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":9,"qty":10361},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":7,"qty":7181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1946773,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2017250,"avgPrice":214.02,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:08:51"},"ts":"10:08:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":9,"qty":6536},{"rate":212.75,"orders":4,"qty":1851},{"rate":212.7,"orders":6,"qty":6605},{"rate":212.65,"orders":14,"qty":11500},{"rate":212.6,"orders":20,"qty":5305},{"rate":212.55,"orders":12,"qty":12980},{"rate":212.5,"orders":23,"qty":20163},{"rate":212.45,"orders":10,"qty":21034},{"rate":212.4,"orders":19,"qty":5135},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":15,"qty":10165},{"rate":212.25,"orders":12,"qty":13078},{"rate":212.2,"orders":11,"qty":9128},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":16,"qty":9487},{"rate":212.05,"orders":17,"qty":14165},{"rate":212,"orders":81,"qty":17425},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":876964,"sells":[{"rate":212.85,"orders":5,"qty":1073},{"rate":212.9,"orders":4,"qty":4085},{"rate":212.95,"orders":7,"qty":2246},{"rate":213,"orders":15,"qty":13077},{"rate":213.05,"orders":8,"qty":5124},{"rate":213.1,"orders":12,"qty":9008},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":9,"qty":14803},{"rate":213.25,"orders":9,"qty":10904},{"rate":213.3,"orders":9,"qty":8196},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":9,"qty":10361},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":8,"qty":8461},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1942227,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2017275,"avgPrice":214.02,"lastTradedQty":14,"lastTradedTS":"2020-08-14 10:08:53"},"ts":"10:08:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":9,"qty":6536},{"rate":212.75,"orders":4,"qty":1851},{"rate":212.7,"orders":4,"qty":4810},{"rate":212.65,"orders":6,"qty":1960},{"rate":212.6,"orders":20,"qty":4888},{"rate":212.55,"orders":11,"qty":13027},{"rate":212.5,"orders":20,"qty":9699},{"rate":212.45,"orders":11,"qty":27169},{"rate":212.4,"orders":18,"qty":4152},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":16,"qty":11148},{"rate":212.25,"orders":12,"qty":13078},{"rate":212.2,"orders":11,"qty":9128},{"rate":212.15,"orders":12,"qty":18957},{"rate":212.1,"orders":17,"qty":10412},{"rate":212.05,"orders":16,"qty":13182},{"rate":212,"orders":81,"qty":17425},{"rate":211.95,"orders":5,"qty":15035},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":887231,"sells":[{"rate":212.85,"orders":6,"qty":1143},{"rate":212.9,"orders":7,"qty":5936},{"rate":212.95,"orders":6,"qty":2245},{"rate":213,"orders":14,"qty":13007},{"rate":213.05,"orders":6,"qty":3674},{"rate":213.1,"orders":14,"qty":10458},{"rate":213.15,"orders":5,"qty":7017},{"rate":213.2,"orders":9,"qty":14803},{"rate":213.25,"orders":9,"qty":10904},{"rate":213.3,"orders":9,"qty":8196},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":9,"qty":10361},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":8,"qty":8461},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1946930,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2017775,"avgPrice":214.02,"lastTradedQty":61,"lastTradedTS":"2020-08-14 10:08:54"},"ts":"10:08:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":9,"qty":6536},{"rate":212.75,"orders":4,"qty":1851},{"rate":212.7,"orders":4,"qty":4810},{"rate":212.65,"orders":6,"qty":1960},{"rate":212.6,"orders":20,"qty":4888},{"rate":212.55,"orders":11,"qty":13027},{"rate":212.5,"orders":20,"qty":9699},{"rate":212.45,"orders":11,"qty":27169},{"rate":212.4,"orders":18,"qty":4152},{"rate":212.35,"orders":12,"qty":14339},{"rate":212.3,"orders":16,"qty":11148},{"rate":212.25,"orders":12,"qty":13078},{"rate":212.2,"orders":11,"qty":9128},{"rate":212.15,"orders":12,"qty":18957},{"rate":212.1,"orders":17,"qty":10412},{"rate":212.05,"orders":16,"qty":13182},{"rate":212,"orders":81,"qty":17425},{"rate":211.95,"orders":5,"qty":15035},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":5,"qty":5392}],"buyOrderVolume":887231,"sells":[{"rate":212.85,"orders":6,"qty":1143},{"rate":212.9,"orders":7,"qty":5936},{"rate":212.95,"orders":6,"qty":2245},{"rate":213,"orders":14,"qty":13007},{"rate":213.05,"orders":6,"qty":3674},{"rate":213.1,"orders":14,"qty":10458},{"rate":213.15,"orders":5,"qty":7017},{"rate":213.2,"orders":9,"qty":14803},{"rate":213.25,"orders":9,"qty":10904},{"rate":213.3,"orders":9,"qty":8196},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":9,"qty":10361},{"rate":213.45,"orders":6,"qty":8376},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":8,"qty":8461},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":8056}],"sellOrderVolume":1946930,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2017775,"avgPrice":214.02,"lastTradedQty":61,"lastTradedTS":"2020-08-14 10:08:54"},"ts":"10:08:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.75,"priceChangeAmt":-0.35,"priceChangePct":-0.16,"buys":[{"rate":212.7,"orders":4,"qty":4810},{"rate":212.65,"orders":4,"qty":603},{"rate":212.6,"orders":14,"qty":1914},{"rate":212.55,"orders":12,"qty":7067},{"rate":212.5,"orders":22,"qty":12241},{"rate":212.45,"orders":9,"qty":12070},{"rate":212.4,"orders":19,"qty":10415},{"rate":212.35,"orders":12,"qty":21800},{"rate":212.3,"orders":13,"qty":3788},{"rate":212.25,"orders":13,"qty":15112},{"rate":212.2,"orders":10,"qty":3831},{"rate":212.15,"orders":12,"qty":14230},{"rate":212.1,"orders":20,"qty":15756},{"rate":212.05,"orders":17,"qty":11704},{"rate":212,"orders":83,"qty":18850},{"rate":211.95,"orders":6,"qty":16991},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":6375},{"rate":211.8,"orders":10,"qty":8119},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":868216,"sells":[{"rate":212.8,"orders":3,"qty":1149},{"rate":212.85,"orders":7,"qty":2457},{"rate":212.9,"orders":13,"qty":13627},{"rate":212.95,"orders":8,"qty":7645},{"rate":213,"orders":13,"qty":11624},{"rate":213.05,"orders":4,"qty":7015},{"rate":213.1,"orders":10,"qty":15045},{"rate":213.15,"orders":7,"qty":8937},{"rate":213.2,"orders":8,"qty":7359},{"rate":213.25,"orders":8,"qty":10264},{"rate":213.3,"orders":7,"qty":2626},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":6,"qty":5022},{"rate":213.45,"orders":5,"qty":5315},{"rate":213.5,"orders":12,"qty":6236},{"rate":213.55,"orders":5,"qty":15232},{"rate":213.6,"orders":7,"qty":7181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":5,"qty":4281}],"sellOrderVolume":1950476,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2026612,"avgPrice":214.02,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:08:56"},"ts":"10:08:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.7,"orders":4,"qty":4810},{"rate":212.65,"orders":4,"qty":603},{"rate":212.6,"orders":14,"qty":1914},{"rate":212.55,"orders":14,"qty":11662},{"rate":212.5,"orders":21,"qty":10243},{"rate":212.45,"orders":9,"qty":12070},{"rate":212.4,"orders":17,"qty":10405},{"rate":212.35,"orders":12,"qty":21800},{"rate":212.3,"orders":13,"qty":3788},{"rate":212.25,"orders":13,"qty":15112},{"rate":212.2,"orders":9,"qty":3816},{"rate":212.15,"orders":12,"qty":14230},{"rate":212.1,"orders":20,"qty":15756},{"rate":212.05,"orders":16,"qty":9107},{"rate":212,"orders":83,"qty":18850},{"rate":211.95,"orders":6,"qty":16991},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":6375},{"rate":211.8,"orders":10,"qty":8119},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":872503,"sells":[{"rate":212.8,"orders":3,"qty":1134},{"rate":212.85,"orders":7,"qty":2457},{"rate":212.9,"orders":15,"qty":15225},{"rate":212.95,"orders":7,"qty":7047},{"rate":213,"orders":12,"qty":10624},{"rate":213.05,"orders":4,"qty":7015},{"rate":213.1,"orders":10,"qty":15045},{"rate":213.15,"orders":7,"qty":8937},{"rate":213.2,"orders":8,"qty":7359},{"rate":213.25,"orders":8,"qty":10264},{"rate":213.3,"orders":9,"qty":7820},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":7,"qty":5072},{"rate":213.45,"orders":5,"qty":5315},{"rate":213.5,"orders":12,"qty":6236},{"rate":213.55,"orders":5,"qty":15232},{"rate":213.6,"orders":7,"qty":7181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":5,"qty":4281}],"sellOrderVolume":1950413,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2026727,"avgPrice":214.02,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:08:57"},"ts":"10:08:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.7,"orders":4,"qty":4810},{"rate":212.65,"orders":4,"qty":603},{"rate":212.6,"orders":14,"qty":1914},{"rate":212.55,"orders":14,"qty":11662},{"rate":212.5,"orders":21,"qty":10243},{"rate":212.45,"orders":9,"qty":12070},{"rate":212.4,"orders":17,"qty":10405},{"rate":212.35,"orders":12,"qty":21800},{"rate":212.3,"orders":13,"qty":3788},{"rate":212.25,"orders":13,"qty":15112},{"rate":212.2,"orders":9,"qty":3816},{"rate":212.15,"orders":12,"qty":14230},{"rate":212.1,"orders":20,"qty":15756},{"rate":212.05,"orders":16,"qty":9107},{"rate":212,"orders":83,"qty":18850},{"rate":211.95,"orders":6,"qty":16991},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":6375},{"rate":211.8,"orders":10,"qty":8119},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":872493,"sells":[{"rate":212.8,"orders":3,"qty":1134},{"rate":212.85,"orders":7,"qty":2457},{"rate":212.9,"orders":15,"qty":15225},{"rate":212.95,"orders":7,"qty":7047},{"rate":213,"orders":12,"qty":10624},{"rate":213.05,"orders":4,"qty":7015},{"rate":213.1,"orders":10,"qty":15045},{"rate":213.15,"orders":7,"qty":8937},{"rate":213.2,"orders":8,"qty":7359},{"rate":213.25,"orders":8,"qty":10264},{"rate":213.3,"orders":9,"qty":7820},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":7,"qty":5072},{"rate":213.45,"orders":5,"qty":5315},{"rate":213.5,"orders":12,"qty":6236},{"rate":213.55,"orders":5,"qty":15232},{"rate":213.6,"orders":7,"qty":7181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":5,"qty":4281}],"sellOrderVolume":1949963,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2026727,"avgPrice":214.02,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:08:57"},"ts":"10:08:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.7,"orders":4,"qty":4810},{"rate":212.65,"orders":4,"qty":603},{"rate":212.6,"orders":14,"qty":1914},{"rate":212.55,"orders":12,"qty":6468},{"rate":212.5,"orders":22,"qty":10299},{"rate":212.45,"orders":9,"qty":12070},{"rate":212.4,"orders":17,"qty":10405},{"rate":212.35,"orders":12,"qty":21800},{"rate":212.3,"orders":13,"qty":3788},{"rate":212.25,"orders":13,"qty":15112},{"rate":212.2,"orders":9,"qty":3816},{"rate":212.15,"orders":12,"qty":14230},{"rate":212.1,"orders":20,"qty":15756},{"rate":212.05,"orders":18,"qty":14301},{"rate":212,"orders":82,"qty":18794},{"rate":211.95,"orders":6,"qty":16991},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":6375},{"rate":211.8,"orders":10,"qty":8119},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":872593,"sells":[{"rate":212.8,"orders":5,"qty":6328},{"rate":212.85,"orders":8,"qty":2477},{"rate":212.9,"orders":14,"qty":15205},{"rate":212.95,"orders":7,"qty":7047},{"rate":213,"orders":12,"qty":10624},{"rate":213.05,"orders":4,"qty":7015},{"rate":213.1,"orders":10,"qty":15045},{"rate":213.15,"orders":7,"qty":8937},{"rate":213.2,"orders":8,"qty":7359},{"rate":213.25,"orders":8,"qty":10264},{"rate":213.3,"orders":7,"qty":2626},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":7,"qty":5072},{"rate":213.45,"orders":5,"qty":5315},{"rate":213.5,"orders":12,"qty":6236},{"rate":213.55,"orders":5,"qty":15232},{"rate":213.6,"orders":7,"qty":7181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":5,"qty":4281}],"sellOrderVolume":1949516,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2026727,"avgPrice":214.02,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:08:57"},"ts":"10:09:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.7,"orders":4,"qty":4810},{"rate":212.65,"orders":4,"qty":603},{"rate":212.6,"orders":14,"qty":1914},{"rate":212.55,"orders":12,"qty":6468},{"rate":212.5,"orders":22,"qty":10299},{"rate":212.45,"orders":9,"qty":12070},{"rate":212.4,"orders":17,"qty":10405},{"rate":212.35,"orders":12,"qty":21800},{"rate":212.3,"orders":13,"qty":3788},{"rate":212.25,"orders":13,"qty":15112},{"rate":212.2,"orders":9,"qty":3816},{"rate":212.15,"orders":12,"qty":14230},{"rate":212.1,"orders":20,"qty":15756},{"rate":212.05,"orders":18,"qty":14301},{"rate":212,"orders":82,"qty":18794},{"rate":211.95,"orders":6,"qty":16991},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":6375},{"rate":211.8,"orders":10,"qty":8119},{"rate":211.75,"orders":2,"qty":4169}],"buyOrderVolume":872593,"sells":[{"rate":212.8,"orders":5,"qty":6328},{"rate":212.85,"orders":8,"qty":2477},{"rate":212.9,"orders":14,"qty":15205},{"rate":212.95,"orders":7,"qty":7047},{"rate":213,"orders":12,"qty":10624},{"rate":213.05,"orders":4,"qty":7015},{"rate":213.1,"orders":10,"qty":15045},{"rate":213.15,"orders":7,"qty":8937},{"rate":213.2,"orders":8,"qty":7359},{"rate":213.25,"orders":8,"qty":10264},{"rate":213.3,"orders":7,"qty":2626},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":7,"qty":5072},{"rate":213.45,"orders":5,"qty":5315},{"rate":213.5,"orders":12,"qty":6236},{"rate":213.55,"orders":5,"qty":15232},{"rate":213.6,"orders":7,"qty":7181},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":5,"qty":4281}],"sellOrderVolume":1949516,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2026727,"avgPrice":214.02,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:08:57"},"ts":"10:09:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":1,"qty":250},{"rate":212.7,"orders":6,"qty":6087},{"rate":212.65,"orders":14,"qty":9816},{"rate":212.6,"orders":19,"qty":7172},{"rate":212.55,"orders":12,"qty":14746},{"rate":212.5,"orders":23,"qty":19515},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4875},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":13,"qty":3788},{"rate":212.25,"orders":12,"qty":14129},{"rate":212.2,"orders":8,"qty":2833},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":21,"qty":20756},{"rate":212.05,"orders":16,"qty":13182},{"rate":212,"orders":82,"qty":13844},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":6375},{"rate":211.8,"orders":11,"qty":13119}],"buyOrderVolume":883400,"sells":[{"rate":212.8,"orders":2,"qty":671},{"rate":212.85,"orders":4,"qty":544},{"rate":212.9,"orders":7,"qty":4214},{"rate":212.95,"orders":5,"qty":2597},{"rate":213,"orders":14,"qty":13188},{"rate":213.05,"orders":7,"qty":4404},{"rate":213.1,"orders":11,"qty":9026},{"rate":213.15,"orders":7,"qty":9131},{"rate":213.2,"orders":10,"qty":15786},{"rate":213.25,"orders":8,"qty":9967},{"rate":213.3,"orders":9,"qty":7820},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":8,"qty":7669},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":6,"qty":18171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":5,"qty":4281}],"sellOrderVolume":1946667,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2026727,"avgPrice":214.02,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:08:57"},"ts":"10:09:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":1,"qty":250},{"rate":212.7,"orders":7,"qty":6708},{"rate":212.65,"orders":14,"qty":9217},{"rate":212.6,"orders":20,"qty":5842},{"rate":212.55,"orders":11,"qty":14148},{"rate":212.5,"orders":23,"qty":19515},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4875},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":13,"qty":3788},{"rate":212.25,"orders":12,"qty":14129},{"rate":212.2,"orders":8,"qty":2833},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":21,"qty":20756},{"rate":212.05,"orders":16,"qty":13182},{"rate":212,"orders":82,"qty":13844},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":6375},{"rate":211.8,"orders":11,"qty":13119}],"buyOrderVolume":881494,"sells":[{"rate":212.8,"orders":3,"qty":971},{"rate":212.85,"orders":4,"qty":544},{"rate":212.9,"orders":7,"qty":4214},{"rate":212.95,"orders":2,"qty":1427},{"rate":213,"orders":14,"qty":13188},{"rate":213.05,"orders":9,"qty":5504},{"rate":213.1,"orders":11,"qty":9026},{"rate":213.15,"orders":7,"qty":9131},{"rate":213.2,"orders":10,"qty":15786},{"rate":213.25,"orders":8,"qty":9967},{"rate":213.3,"orders":9,"qty":7820},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":9,"qty":10266},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":6,"qty":18171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":5,"qty":4281}],"sellOrderVolume":1946967,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2026727,"avgPrice":214.02,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:08:57"},"ts":"10:09:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.75,"orders":1,"qty":250},{"rate":212.7,"orders":8,"qty":6733},{"rate":212.65,"orders":14,"qty":9217},{"rate":212.6,"orders":20,"qty":5842},{"rate":212.55,"orders":11,"qty":14148},{"rate":212.5,"orders":23,"qty":19515},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4875},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":13,"qty":3788},{"rate":212.25,"orders":12,"qty":14129},{"rate":212.2,"orders":8,"qty":2833},{"rate":212.15,"orders":10,"qty":11360},{"rate":212.1,"orders":21,"qty":20756},{"rate":212.05,"orders":16,"qty":13182},{"rate":212,"orders":82,"qty":13844},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":6375},{"rate":211.8,"orders":11,"qty":13119}],"buyOrderVolume":884116,"sells":[{"rate":212.8,"orders":3,"qty":971},{"rate":212.85,"orders":4,"qty":544},{"rate":212.9,"orders":7,"qty":4214},{"rate":212.95,"orders":2,"qty":1427},{"rate":213,"orders":14,"qty":13188},{"rate":213.05,"orders":9,"qty":5504},{"rate":213.1,"orders":11,"qty":9026},{"rate":213.15,"orders":7,"qty":9131},{"rate":213.2,"orders":10,"qty":15786},{"rate":213.25,"orders":8,"qty":9967},{"rate":213.3,"orders":9,"qty":7820},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":9,"qty":10266},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":6,"qty":18171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":5,"qty":4281}],"sellOrderVolume":1946967,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2026727,"avgPrice":214.02,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:08:57"},"ts":"10:09:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":2852},{"rate":212.75,"orders":1,"qty":250},{"rate":212.7,"orders":7,"qty":5135},{"rate":212.65,"orders":14,"qty":11614},{"rate":212.6,"orders":23,"qty":7648},{"rate":212.55,"orders":9,"qty":10824},{"rate":212.5,"orders":22,"qty":10930},{"rate":212.45,"orders":8,"qty":20271},{"rate":212.4,"orders":17,"qty":5899},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":8,"qty":2833},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":19,"qty":15612},{"rate":212.05,"orders":16,"qty":13182},{"rate":212,"orders":82,"qty":17564},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":6375}],"buyOrderVolume":884116,"sells":[{"rate":212.9,"orders":6,"qty":5493},{"rate":212.95,"orders":6,"qty":4129},{"rate":213,"orders":15,"qty":11511},{"rate":213.05,"orders":6,"qty":5741},{"rate":213.1,"orders":12,"qty":9558},{"rate":213.15,"orders":6,"qty":7717},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":9,"qty":10904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":15232},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":7,"qty":3056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1946967,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2026727,"avgPrice":214.02,"lastTradedQty":32,"lastTradedTS":"2020-08-14 10:08:57"},"ts":"10:09:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":2852},{"rate":212.75,"orders":1,"qty":250},{"rate":212.7,"orders":7,"qty":5135},{"rate":212.65,"orders":14,"qty":11614},{"rate":212.6,"orders":23,"qty":7648},{"rate":212.55,"orders":9,"qty":10824},{"rate":212.5,"orders":22,"qty":10930},{"rate":212.45,"orders":8,"qty":20271},{"rate":212.4,"orders":17,"qty":5899},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":8,"qty":2833},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":19,"qty":15612},{"rate":212.05,"orders":16,"qty":13182},{"rate":212,"orders":82,"qty":17564},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":6375}],"buyOrderVolume":875661,"sells":[{"rate":212.9,"orders":6,"qty":5493},{"rate":212.95,"orders":6,"qty":4129},{"rate":213,"orders":15,"qty":11511},{"rate":213.05,"orders":6,"qty":5741},{"rate":213.1,"orders":12,"qty":9558},{"rate":213.15,"orders":6,"qty":7717},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":9,"qty":10904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":15232},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":7,"qty":3056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944405,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2028275,"avgPrice":214.02,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:09:05"},"ts":"10:09:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":2302},{"rate":212.75,"orders":1,"qty":250},{"rate":212.7,"orders":8,"qty":6312},{"rate":212.65,"orders":13,"qty":9017},{"rate":212.6,"orders":21,"qty":6198},{"rate":212.55,"orders":11,"qty":12274},{"rate":212.5,"orders":22,"qty":10930},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4619},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":8,"qty":2833},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":19,"qty":15612},{"rate":212.05,"orders":16,"qty":13182},{"rate":212,"orders":83,"qty":18844},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":6375}],"buyOrderVolume":875711,"sells":[{"rate":212.9,"orders":6,"qty":4881},{"rate":212.95,"orders":4,"qty":1431},{"rate":213,"orders":12,"qty":10497},{"rate":213.05,"orders":8,"qty":4017},{"rate":213.1,"orders":14,"qty":12055},{"rate":213.15,"orders":7,"qty":8894},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":9,"qty":10904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":6,"qty":18171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":7,"qty":3056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944970,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2028825,"avgPrice":214.02,"lastTradedQty":350,"lastTradedTS":"2020-08-14 10:09:06"},"ts":"10:09:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":2302},{"rate":212.75,"orders":1,"qty":250},{"rate":212.7,"orders":8,"qty":6312},{"rate":212.65,"orders":13,"qty":9017},{"rate":212.6,"orders":21,"qty":6198},{"rate":212.55,"orders":11,"qty":12274},{"rate":212.5,"orders":22,"qty":10930},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4619},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":8,"qty":2833},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":19,"qty":15612},{"rate":212.05,"orders":16,"qty":13182},{"rate":212,"orders":83,"qty":18844},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":6375}],"buyOrderVolume":875711,"sells":[{"rate":212.9,"orders":6,"qty":4881},{"rate":212.95,"orders":4,"qty":1431},{"rate":213,"orders":12,"qty":10497},{"rate":213.05,"orders":8,"qty":4017},{"rate":213.1,"orders":14,"qty":12055},{"rate":213.15,"orders":7,"qty":8894},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":9,"qty":10904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":6,"qty":18171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":7,"qty":3056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944970,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2028825,"avgPrice":214.02,"lastTradedQty":350,"lastTradedTS":"2020-08-14 10:09:06"},"ts":"10:09:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":2302},{"rate":212.75,"orders":1,"qty":250},{"rate":212.7,"orders":8,"qty":6312},{"rate":212.65,"orders":13,"qty":9017},{"rate":212.6,"orders":21,"qty":6198},{"rate":212.55,"orders":11,"qty":12274},{"rate":212.5,"orders":22,"qty":10930},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4619},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":8,"qty":2833},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":19,"qty":15612},{"rate":212.05,"orders":16,"qty":13182},{"rate":212,"orders":83,"qty":18844},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":6375}],"buyOrderVolume":875711,"sells":[{"rate":212.9,"orders":6,"qty":4881},{"rate":212.95,"orders":4,"qty":1431},{"rate":213,"orders":12,"qty":10497},{"rate":213.05,"orders":8,"qty":4017},{"rate":213.1,"orders":14,"qty":12055},{"rate":213.15,"orders":7,"qty":8894},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":9,"qty":10904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":6,"qty":18171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":7,"qty":3056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944970,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2028825,"avgPrice":214.02,"lastTradedQty":350,"lastTradedTS":"2020-08-14 10:09:06"},"ts":"10:09:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":2302},{"rate":212.75,"orders":1,"qty":250},{"rate":212.7,"orders":8,"qty":6312},{"rate":212.65,"orders":13,"qty":9017},{"rate":212.6,"orders":21,"qty":6198},{"rate":212.55,"orders":11,"qty":12274},{"rate":212.5,"orders":22,"qty":10930},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4619},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":8,"qty":2833},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":19,"qty":15612},{"rate":212.05,"orders":16,"qty":13182},{"rate":212,"orders":83,"qty":18844},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":6375}],"buyOrderVolume":875711,"sells":[{"rate":212.9,"orders":6,"qty":4881},{"rate":212.95,"orders":4,"qty":1431},{"rate":213,"orders":12,"qty":10497},{"rate":213.05,"orders":8,"qty":4017},{"rate":213.1,"orders":14,"qty":12055},{"rate":213.15,"orders":7,"qty":8894},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":9,"qty":10904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":6,"qty":18171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":7,"qty":3056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944970,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2028825,"avgPrice":214.02,"lastTradedQty":350,"lastTradedTS":"2020-08-14 10:09:06"},"ts":"10:09:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":2302},{"rate":212.75,"orders":1,"qty":250},{"rate":212.7,"orders":8,"qty":6312},{"rate":212.65,"orders":13,"qty":9017},{"rate":212.6,"orders":21,"qty":6198},{"rate":212.55,"orders":11,"qty":12274},{"rate":212.5,"orders":22,"qty":10930},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4619},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":8,"qty":2833},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":19,"qty":15612},{"rate":212.05,"orders":16,"qty":13182},{"rate":212,"orders":83,"qty":18844},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":6375}],"buyOrderVolume":875711,"sells":[{"rate":212.9,"orders":6,"qty":4881},{"rate":212.95,"orders":4,"qty":1431},{"rate":213,"orders":12,"qty":10497},{"rate":213.05,"orders":8,"qty":4017},{"rate":213.1,"orders":14,"qty":12055},{"rate":213.15,"orders":7,"qty":8894},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":9,"qty":10904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":10,"qty":9331},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":6,"qty":18171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":7,"qty":3056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944970,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2028825,"avgPrice":214.02,"lastTradedQty":350,"lastTradedTS":"2020-08-14 10:09:06"},"ts":"10:09:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":2102},{"rate":212.75,"orders":6,"qty":3119},{"rate":212.7,"orders":11,"qty":9514},{"rate":212.65,"orders":13,"qty":9635},{"rate":212.6,"orders":19,"qty":4851},{"rate":212.55,"orders":13,"qty":24463},{"rate":212.5,"orders":21,"qty":5353},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":17,"qty":5899},{"rate":212.35,"orders":10,"qty":13912},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":8,"qty":7688},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":82,"qty":17564},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":7,"qty":11375}],"buyOrderVolume":881134,"sells":[{"rate":212.9,"orders":5,"qty":6630},{"rate":212.95,"orders":3,"qty":5},{"rate":213,"orders":9,"qty":9036},{"rate":213.05,"orders":5,"qty":3003},{"rate":213.1,"orders":16,"qty":12520},{"rate":213.15,"orders":9,"qty":10143},{"rate":213.2,"orders":9,"qty":14981},{"rate":213.25,"orders":10,"qty":11904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1943959,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2028825,"avgPrice":214.02,"lastTradedQty":350,"lastTradedTS":"2020-08-14 10:09:06"},"ts":"10:09:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":2102},{"rate":212.75,"orders":6,"qty":3119},{"rate":212.7,"orders":11,"qty":9514},{"rate":212.65,"orders":13,"qty":9635},{"rate":212.6,"orders":19,"qty":4851},{"rate":212.55,"orders":13,"qty":24463},{"rate":212.5,"orders":21,"qty":5353},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":17,"qty":5899},{"rate":212.35,"orders":10,"qty":13912},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":8,"qty":7688},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":82,"qty":17564},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":7,"qty":11375}],"buyOrderVolume":880934,"sells":[{"rate":212.9,"orders":5,"qty":6630},{"rate":212.95,"orders":3,"qty":5},{"rate":213,"orders":9,"qty":9036},{"rate":213.05,"orders":5,"qty":3003},{"rate":213.1,"orders":16,"qty":12520},{"rate":213.15,"orders":9,"qty":10143},{"rate":213.2,"orders":9,"qty":14981},{"rate":213.25,"orders":10,"qty":11904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1946083,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029025,"avgPrice":214.02,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:09:11"},"ts":"10:09:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":2102},{"rate":212.75,"orders":6,"qty":3119},{"rate":212.7,"orders":11,"qty":9514},{"rate":212.65,"orders":14,"qty":9735},{"rate":212.6,"orders":19,"qty":4851},{"rate":212.55,"orders":13,"qty":24463},{"rate":212.5,"orders":21,"qty":5353},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":17,"qty":5899},{"rate":212.35,"orders":10,"qty":13912},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":8,"qty":7688},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":82,"qty":17564},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":7,"qty":11375}],"buyOrderVolume":881034,"sells":[{"rate":212.9,"orders":6,"qty":6880},{"rate":212.95,"orders":3,"qty":5},{"rate":213,"orders":9,"qty":9036},{"rate":213.05,"orders":5,"qty":3003},{"rate":213.1,"orders":16,"qty":12520},{"rate":213.15,"orders":9,"qty":10143},{"rate":213.2,"orders":9,"qty":14981},{"rate":213.25,"orders":10,"qty":11904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1945933,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029025,"avgPrice":214.02,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:09:11"},"ts":"10:09:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":2102},{"rate":212.75,"orders":6,"qty":3119},{"rate":212.7,"orders":11,"qty":9514},{"rate":212.65,"orders":14,"qty":9735},{"rate":212.6,"orders":19,"qty":4851},{"rate":212.55,"orders":13,"qty":24463},{"rate":212.5,"orders":21,"qty":5353},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":17,"qty":5899},{"rate":212.35,"orders":10,"qty":13912},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":8,"qty":7688},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":82,"qty":17564},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":7,"qty":11375}],"buyOrderVolume":881034,"sells":[{"rate":212.9,"orders":6,"qty":6880},{"rate":212.95,"orders":3,"qty":5},{"rate":213,"orders":9,"qty":9036},{"rate":213.05,"orders":5,"qty":3003},{"rate":213.1,"orders":16,"qty":12520},{"rate":213.15,"orders":9,"qty":10143},{"rate":213.2,"orders":9,"qty":14981},{"rate":213.25,"orders":10,"qty":11904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1945933,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029025,"avgPrice":214.02,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:09:11"},"ts":"10:09:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2150},{"rate":212.75,"orders":1,"qty":1},{"rate":212.7,"orders":7,"qty":5135},{"rate":212.65,"orders":15,"qty":11863},{"rate":212.6,"orders":20,"qty":5934},{"rate":212.55,"orders":11,"qty":11805},{"rate":212.5,"orders":23,"qty":11530},{"rate":212.45,"orders":8,"qty":20271},{"rate":212.4,"orders":15,"qty":3636},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":15,"qty":9771},{"rate":212.25,"orders":12,"qty":14219},{"rate":212.2,"orders":10,"qty":8084},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":16,"qty":13182},{"rate":212,"orders":82,"qty":18699},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":6,"qty":6375}],"buyOrderVolume":875205,"sells":[{"rate":212.9,"orders":7,"qty":8057},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":16,"qty":14082},{"rate":213.05,"orders":9,"qty":7261},{"rate":213.1,"orders":11,"qty":8808},{"rate":213.15,"orders":5,"qty":7017},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":11,"qty":13184},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":4,"qty":10232},{"rate":213.6,"orders":8,"qty":8164},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1946636,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029027,"avgPrice":214.02,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:09:14"},"ts":"10:09:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":2150},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":12,"qty":9759},{"rate":212.65,"orders":11,"qty":8816},{"rate":212.6,"orders":18,"qty":4658},{"rate":212.55,"orders":14,"qty":24744},{"rate":212.5,"orders":22,"qty":6530},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":15,"qty":9771},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17419},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":7,"qty":11375}],"buyOrderVolume":881592,"sells":[{"rate":212.9,"orders":6,"qty":6833},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":11,"qty":10370},{"rate":213.05,"orders":10,"qty":6085},{"rate":213.1,"orders":14,"qty":10757},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":11,"qty":13184},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":4,"qty":10232},{"rate":213.6,"orders":8,"qty":8164},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1946389,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029074,"avgPrice":214.02,"lastTradedQty":47,"lastTradedTS":"2020-08-14 10:09:16"},"ts":"10:09:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":2150},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":11,"qty":8816},{"rate":212.6,"orders":18,"qty":4658},{"rate":212.55,"orders":14,"qty":24744},{"rate":212.5,"orders":22,"qty":6530},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":15,"qty":9771},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17419},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":7,"qty":11375}],"buyOrderVolume":881592,"sells":[{"rate":212.9,"orders":6,"qty":6633},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":11,"qty":10370},{"rate":213.05,"orders":10,"qty":6085},{"rate":213.1,"orders":14,"qty":10757},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":10,"qty":11904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1946639,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029074,"avgPrice":214.02,"lastTradedQty":47,"lastTradedTS":"2020-08-14 10:09:16"},"ts":"10:09:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":2150},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":13,"qty":10266},{"rate":212.6,"orders":18,"qty":8908},{"rate":212.55,"orders":12,"qty":19044},{"rate":212.5,"orders":22,"qty":6530},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":15,"qty":9771},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17419},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":7,"qty":11375}],"buyOrderVolume":881592,"sells":[{"rate":212.9,"orders":7,"qty":6883},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":11,"qty":10370},{"rate":213.05,"orders":10,"qty":6085},{"rate":213.1,"orders":14,"qty":10757},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":10,"qty":11904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1946639,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029074,"avgPrice":214.02,"lastTradedQty":47,"lastTradedTS":"2020-08-14 10:09:16"},"ts":"10:09:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":2150},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":13,"qty":10266},{"rate":212.6,"orders":18,"qty":8908},{"rate":212.55,"orders":12,"qty":19044},{"rate":212.5,"orders":22,"qty":6530},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":15,"qty":9771},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17419},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":7,"qty":11375}],"buyOrderVolume":881592,"sells":[{"rate":212.9,"orders":8,"qty":6884},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":11,"qty":10370},{"rate":213.05,"orders":10,"qty":6085},{"rate":213.1,"orders":14,"qty":10757},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":10,"qty":11904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1947140,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029074,"avgPrice":214.02,"lastTradedQty":47,"lastTradedTS":"2020-08-14 10:09:16"},"ts":"10:09:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":2150},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":13,"qty":10266},{"rate":212.6,"orders":18,"qty":8908},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":21,"qty":5798},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":15,"qty":9771},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17419},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763},{"rate":211.85,"orders":7,"qty":11375}],"buyOrderVolume":881592,"sells":[{"rate":212.9,"orders":8,"qty":6884},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":11,"qty":10370},{"rate":213.05,"orders":10,"qty":6085},{"rate":213.1,"orders":14,"qty":10757},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":10,"qty":11904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1947140,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029074,"avgPrice":214.02,"lastTradedQty":47,"lastTradedTS":"2020-08-14 10:09:16"},"ts":"10:09:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":2150},{"rate":212.8,"orders":1,"qty":200},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":13,"qty":10266},{"rate":212.6,"orders":18,"qty":8908},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":21,"qty":5798},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":15,"qty":9771},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17419},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":881792,"sells":[{"rate":212.9,"orders":8,"qty":6884},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":11,"qty":10370},{"rate":213.05,"orders":10,"qty":6085},{"rate":213.1,"orders":14,"qty":10757},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":10,"qty":11904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1947140,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029074,"avgPrice":214.02,"lastTradedQty":47,"lastTradedTS":"2020-08-14 10:09:16"},"ts":"10:09:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":2150},{"rate":212.8,"orders":1,"qty":200},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":13,"qty":10266},{"rate":212.6,"orders":18,"qty":8908},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":21,"qty":5798},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":15,"qty":9771},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17419},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":881792,"sells":[{"rate":212.9,"orders":8,"qty":6884},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":11,"qty":10370},{"rate":213.05,"orders":10,"qty":6085},{"rate":213.1,"orders":14,"qty":10757},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":10,"qty":11904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1947140,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029074,"avgPrice":214.02,"lastTradedQty":47,"lastTradedTS":"2020-08-14 10:09:16"},"ts":"10:09:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":2150},{"rate":212.8,"orders":1,"qty":200},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":13,"qty":10266},{"rate":212.6,"orders":18,"qty":8908},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":21,"qty":5798},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":15,"qty":9771},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17419},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":881792,"sells":[{"rate":212.9,"orders":8,"qty":6884},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":11,"qty":10370},{"rate":213.05,"orders":10,"qty":6085},{"rate":213.1,"orders":14,"qty":10757},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":10,"qty":11904},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1947140,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029074,"avgPrice":214.02,"lastTradedQty":47,"lastTradedTS":"2020-08-14 10:09:16"},"ts":"10:09:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2149},{"rate":212.8,"orders":2,"qty":400},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":13,"qty":10266},{"rate":212.6,"orders":18,"qty":8908},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":21,"qty":5798},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":15,"qty":9771},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17419},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882191,"sells":[{"rate":212.9,"orders":7,"qty":6883},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":16,"qty":14082},{"rate":213.05,"orders":8,"qty":6561},{"rate":213.1,"orders":12,"qty":9508},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":12,"qty":13284},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":4,"qty":10232},{"rate":213.6,"orders":8,"qty":8164},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1947059,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029075,"avgPrice":214.02,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:09:24"},"ts":"10:09:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2149},{"rate":212.8,"orders":2,"qty":400},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":13,"qty":10266},{"rate":212.6,"orders":18,"qty":8908},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":21,"qty":5798},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":15,"qty":9771},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17419},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882191,"sells":[{"rate":212.9,"orders":7,"qty":6883},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":16,"qty":14082},{"rate":213.05,"orders":8,"qty":6561},{"rate":213.1,"orders":12,"qty":9508},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":12,"qty":13284},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":4,"qty":10232},{"rate":213.6,"orders":8,"qty":8164},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1947059,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029075,"avgPrice":214.02,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:09:24"},"ts":"10:09:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2149},{"rate":212.8,"orders":2,"qty":400},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":13,"qty":10266},{"rate":212.6,"orders":18,"qty":8908},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":21,"qty":5798},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":15,"qty":9771},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17419},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882191,"sells":[{"rate":212.9,"orders":7,"qty":6883},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":16,"qty":14082},{"rate":213.05,"orders":8,"qty":6561},{"rate":213.1,"orders":12,"qty":9508},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":12,"qty":13284},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":4,"qty":10232},{"rate":213.6,"orders":8,"qty":8164},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1947303,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029075,"avgPrice":214.02,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:09:24"},"ts":"10:09:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":2149},{"rate":212.8,"orders":2,"qty":400},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":13,"qty":10266},{"rate":212.6,"orders":18,"qty":8908},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":21,"qty":5798},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":15,"qty":9771},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":82,"qty":17420},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882191,"sells":[{"rate":212.9,"orders":8,"qty":6903},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":15,"qty":14062},{"rate":213.05,"orders":8,"qty":6561},{"rate":213.1,"orders":12,"qty":9508},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":12,"qty":13284},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":4,"qty":10232},{"rate":213.6,"orders":8,"qty":8164},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1947303,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029075,"avgPrice":214.02,"lastTradedQty":52,"lastTradedTS":"2020-08-14 10:09:24"},"ts":"10:09:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":2149},{"rate":212.8,"orders":2,"qty":400},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":13,"qty":10266},{"rate":212.6,"orders":18,"qty":8908},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":21,"qty":5798},{"rate":212.45,"orders":7,"qty":19094},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":11,"qty":14162},{"rate":212.3,"orders":15,"qty":9771},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":82,"qty":17420},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882417,"sells":[{"rate":212.9,"orders":8,"qty":6903},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":15,"qty":14062},{"rate":213.05,"orders":8,"qty":6561},{"rate":213.1,"orders":12,"qty":9508},{"rate":213.15,"orders":6,"qty":8194},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":12,"qty":13284},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":4,"qty":10232},{"rate":213.6,"orders":8,"qty":8164},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1947233,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029145,"avgPrice":214.02,"lastTradedQty":52,"lastTradedTS":"2020-08-14 10:09:27"},"ts":"10:09:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2029},{"rate":212.8,"orders":3,"qty":600},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":14,"qty":10291},{"rate":212.6,"orders":17,"qty":8868},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":22,"qty":6781},{"rate":212.45,"orders":8,"qty":20077},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":10,"qty":13179},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":82,"qty":17420},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882257,"sells":[{"rate":212.9,"orders":7,"qty":6833},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":11,"qty":10375},{"rate":213.05,"orders":7,"qty":2355},{"rate":213.1,"orders":16,"qty":13787},{"rate":213.15,"orders":7,"qty":8894},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":11,"qty":12004},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1947113,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029265,"avgPrice":214.02,"lastTradedQty":120,"lastTradedTS":"2020-08-14 10:09:29"},"ts":"10:09:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2029},{"rate":212.8,"orders":3,"qty":600},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":14,"qty":10291},{"rate":212.6,"orders":17,"qty":8868},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":22,"qty":6781},{"rate":212.45,"orders":8,"qty":20077},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":10,"qty":13179},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17120},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882257,"sells":[{"rate":212.9,"orders":7,"qty":6833},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":11,"qty":10375},{"rate":213.05,"orders":7,"qty":2355},{"rate":213.1,"orders":16,"qty":13787},{"rate":213.15,"orders":7,"qty":8894},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":11,"qty":12004},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":11,"qty":5253},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1947113,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029265,"avgPrice":214.02,"lastTradedQty":120,"lastTradedTS":"2020-08-14 10:09:29"},"ts":"10:09:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2029},{"rate":212.8,"orders":3,"qty":600},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":14,"qty":10291},{"rate":212.6,"orders":17,"qty":8868},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":22,"qty":6781},{"rate":212.45,"orders":8,"qty":20077},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":10,"qty":13179},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17120},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882257,"sells":[{"rate":212.9,"orders":7,"qty":6833},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":12,"qty":10455},{"rate":213.05,"orders":7,"qty":2355},{"rate":213.1,"orders":16,"qty":13787},{"rate":213.15,"orders":7,"qty":8894},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":11,"qty":12004},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":12,"qty":5283},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1947113,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029265,"avgPrice":214.02,"lastTradedQty":120,"lastTradedTS":"2020-08-14 10:09:29"},"ts":"10:09:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2029},{"rate":212.8,"orders":3,"qty":600},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":14,"qty":10291},{"rate":212.6,"orders":17,"qty":8868},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":22,"qty":6781},{"rate":212.45,"orders":8,"qty":20077},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":10,"qty":13179},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17120},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882257,"sells":[{"rate":212.9,"orders":7,"qty":6833},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":12,"qty":10455},{"rate":213.05,"orders":7,"qty":2355},{"rate":213.1,"orders":16,"qty":13787},{"rate":213.15,"orders":7,"qty":8894},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":11,"qty":12004},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":12,"qty":5283},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1947113,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029265,"avgPrice":214.02,"lastTradedQty":120,"lastTradedTS":"2020-08-14 10:09:29"},"ts":"10:09:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2029},{"rate":212.8,"orders":3,"qty":600},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":14,"qty":10291},{"rate":212.6,"orders":17,"qty":8868},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":22,"qty":6781},{"rate":212.45,"orders":8,"qty":20077},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":10,"qty":13179},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17120},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882257,"sells":[{"rate":212.9,"orders":7,"qty":6833},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":12,"qty":10455},{"rate":213.05,"orders":7,"qty":2355},{"rate":213.1,"orders":16,"qty":13787},{"rate":213.15,"orders":7,"qty":8894},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":11,"qty":12004},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":12,"qty":5283},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1946114,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029265,"avgPrice":214.02,"lastTradedQty":120,"lastTradedTS":"2020-08-14 10:09:29"},"ts":"10:09:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2029},{"rate":212.8,"orders":3,"qty":600},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":14,"qty":10291},{"rate":212.6,"orders":17,"qty":8868},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":22,"qty":6781},{"rate":212.45,"orders":8,"qty":20077},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":10,"qty":13179},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17120},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882257,"sells":[{"rate":212.9,"orders":7,"qty":6833},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":12,"qty":10455},{"rate":213.05,"orders":7,"qty":2355},{"rate":213.1,"orders":16,"qty":13787},{"rate":213.15,"orders":7,"qty":8894},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":11,"qty":12004},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":11,"qty":9581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":12,"qty":5283},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1946114,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029265,"avgPrice":214.02,"lastTradedQty":120,"lastTradedTS":"2020-08-14 10:09:29"},"ts":"10:09:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":2029},{"rate":212.8,"orders":3,"qty":600},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":14,"qty":10291},{"rate":212.6,"orders":17,"qty":8868},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":22,"qty":6781},{"rate":212.45,"orders":8,"qty":20077},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":10,"qty":13179},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17120},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882257,"sells":[{"rate":212.9,"orders":8,"qty":6784},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":12,"qty":10455},{"rate":213.05,"orders":7,"qty":2355},{"rate":213.1,"orders":16,"qty":13787},{"rate":213.15,"orders":7,"qty":8894},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":11,"qty":12004},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":10,"qty":8581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":12,"qty":5283},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1946064,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029315,"avgPrice":214.02,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:09:35"},"ts":"10:09:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2029},{"rate":212.8,"orders":3,"qty":600},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":14,"qty":10291},{"rate":212.6,"orders":17,"qty":8868},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":22,"qty":6781},{"rate":212.45,"orders":8,"qty":20077},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":10,"qty":13179},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":15,"qty":10243},{"rate":212,"orders":81,"qty":17120},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882352,"sells":[{"rate":212.9,"orders":8,"qty":6784},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":12,"qty":10455},{"rate":213.05,"orders":7,"qty":2355},{"rate":213.1,"orders":16,"qty":13787},{"rate":213.15,"orders":7,"qty":8894},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":11,"qty":12004},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":10,"qty":8581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":12,"qty":5283},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1946064,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029320,"avgPrice":214.02,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:09:36"},"ts":"10:09:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2024},{"rate":212.8,"orders":4,"qty":645},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":14,"qty":10291},{"rate":212.6,"orders":17,"qty":8868},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":22,"qty":6781},{"rate":212.45,"orders":8,"qty":20077},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":10,"qty":13179},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":17120},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882597,"sells":[{"rate":212.9,"orders":7,"qty":6534},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":12,"qty":10455},{"rate":213.05,"orders":7,"qty":2355},{"rate":213.1,"orders":16,"qty":13787},{"rate":213.15,"orders":7,"qty":8894},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":11,"qty":12004},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":10,"qty":8581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":12,"qty":5283},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1945814,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029320,"avgPrice":214.02,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:09:36"},"ts":"10:09:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2023},{"rate":212.8,"orders":4,"qty":645},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":13,"qty":10455},{"rate":212.65,"orders":14,"qty":10291},{"rate":212.6,"orders":17,"qty":8868},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":22,"qty":6781},{"rate":212.45,"orders":8,"qty":20077},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":10,"qty":13179},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":17320},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882289,"sells":[{"rate":212.9,"orders":6,"qty":6533},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":12,"qty":10455},{"rate":213.05,"orders":7,"qty":2355},{"rate":213.1,"orders":16,"qty":13787},{"rate":213.15,"orders":7,"qty":8894},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":11,"qty":12004},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":10,"qty":8581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":12,"qty":5283},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1945913,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029728,"avgPrice":214.02,"lastTradedQty":407,"lastTradedTS":"2020-08-14 10:09:38"},"ts":"10:09:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":1616},{"rate":212.8,"orders":4,"qty":645},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":14,"qty":11455},{"rate":212.65,"orders":14,"qty":10291},{"rate":212.6,"orders":18,"qty":8968},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":22,"qty":6781},{"rate":212.45,"orders":8,"qty":20077},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":10,"qty":13179},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":17295},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882289,"sells":[{"rate":212.9,"orders":7,"qty":6632},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":13,"qty":10555},{"rate":213.05,"orders":7,"qty":2355},{"rate":213.1,"orders":16,"qty":13787},{"rate":213.15,"orders":7,"qty":8894},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":11,"qty":12004},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":10,"qty":8581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":12,"qty":5283},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1945913,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029728,"avgPrice":214.02,"lastTradedQty":407,"lastTradedTS":"2020-08-14 10:09:38"},"ts":"10:09:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":1616},{"rate":212.8,"orders":4,"qty":645},{"rate":212.75,"orders":5,"qty":1693},{"rate":212.7,"orders":14,"qty":11455},{"rate":212.65,"orders":14,"qty":10291},{"rate":212.6,"orders":18,"qty":8968},{"rate":212.55,"orders":13,"qty":19776},{"rate":212.5,"orders":22,"qty":6781},{"rate":212.45,"orders":8,"qty":20077},{"rate":212.4,"orders":16,"qty":4916},{"rate":212.35,"orders":10,"qty":13179},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":11,"qty":13946},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":17295},{"rate":211.95,"orders":4,"qty":9052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883289,"sells":[{"rate":212.9,"orders":7,"qty":6632},{"rate":212.95,"orders":3,"qty":1181},{"rate":213,"orders":13,"qty":10555},{"rate":213.05,"orders":7,"qty":2355},{"rate":213.1,"orders":16,"qty":13787},{"rate":213.15,"orders":7,"qty":8894},{"rate":213.2,"orders":8,"qty":13804},{"rate":213.25,"orders":11,"qty":12004},{"rate":213.3,"orders":10,"qty":8803},{"rate":213.35,"orders":10,"qty":8581},{"rate":213.4,"orders":10,"qty":10561},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":12,"qty":5283},{"rate":213.55,"orders":5,"qty":13171},{"rate":213.6,"orders":9,"qty":9444},{"rate":213.65,"orders":2,"qty":3914},{"rate":213.7,"orders":7,"qty":1887},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1946012,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2029729,"avgPrice":214.02,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:09:39"},"ts":"10:09:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":415},{"rate":212.9,"orders":5,"qty":1014},{"rate":212.85,"orders":7,"qty":3668},{"rate":212.8,"orders":7,"qty":2644},{"rate":212.75,"orders":10,"qty":11160},{"rate":212.7,"orders":13,"qty":10856},{"rate":212.65,"orders":16,"qty":24719},{"rate":212.6,"orders":18,"qty":4460},{"rate":212.55,"orders":9,"qty":19298},{"rate":212.5,"orders":22,"qty":6170},{"rate":212.45,"orders":8,"qty":13558},{"rate":212.4,"orders":15,"qty":4666},{"rate":212.35,"orders":9,"qty":12929},{"rate":212.3,"orders":14,"qty":8788},{"rate":212.25,"orders":9,"qty":8752},{"rate":212.2,"orders":12,"qty":17932},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":17,"qty":5670},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":81,"qty":17295}],"buyOrderVolume":888965,"sells":[{"rate":213,"orders":5,"qty":807},{"rate":213.05,"orders":1,"qty":2},{"rate":213.1,"orders":5,"qty":1777},{"rate":213.15,"orders":2,"qty":1427},{"rate":213.2,"orders":8,"qty":7206},{"rate":213.25,"orders":9,"qty":10336},{"rate":213.3,"orders":10,"qty":15516},{"rate":213.35,"orders":11,"qty":9672},{"rate":213.4,"orders":11,"qty":10736},{"rate":213.45,"orders":6,"qty":8254},{"rate":213.5,"orders":13,"qty":5505},{"rate":213.55,"orders":6,"qty":13393},{"rate":213.6,"orders":10,"qty":9627},{"rate":213.65,"orders":3,"qty":6853},{"rate":213.7,"orders":8,"qty":2870},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":6,"qty":2056},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":10,"qty":2602},{"rate":213.95,"orders":7,"qty":5943}],"sellOrderVolume":1925178,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2038036,"avgPrice":214.01,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:09:41"},"ts":"10:09:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":7,"qty":1486},{"rate":212.95,"orders":4,"qty":1986},{"rate":212.9,"orders":5,"qty":3316},{"rate":212.85,"orders":14,"qty":12303},{"rate":212.8,"orders":7,"qty":3444},{"rate":212.75,"orders":10,"qty":13180},{"rate":212.7,"orders":11,"qty":13300},{"rate":212.65,"orders":14,"qty":21237},{"rate":212.6,"orders":18,"qty":4349},{"rate":212.55,"orders":9,"qty":13134},{"rate":212.5,"orders":21,"qty":5187},{"rate":212.45,"orders":5,"qty":12180},{"rate":212.4,"orders":17,"qty":9866},{"rate":212.35,"orders":7,"qty":7765},{"rate":212.3,"orders":15,"qty":13788},{"rate":212.25,"orders":10,"qty":13752},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":16,"qty":4390},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":890112,"sells":[{"rate":213.1,"orders":4,"qty":600},{"rate":213.15,"orders":2,"qty":252},{"rate":213.2,"orders":4,"qty":1631},{"rate":213.25,"orders":7,"qty":3002},{"rate":213.3,"orders":8,"qty":7504},{"rate":213.35,"orders":19,"qty":13158},{"rate":213.4,"orders":13,"qty":11807},{"rate":213.45,"orders":7,"qty":8226},{"rate":213.5,"orders":17,"qty":18096},{"rate":213.55,"orders":6,"qty":9376},{"rate":213.6,"orders":12,"qty":14821},{"rate":213.65,"orders":4,"qty":7777},{"rate":213.7,"orders":11,"qty":13361},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":7,"qty":3336},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":11,"qty":3585},{"rate":213.95,"orders":8,"qty":10943},{"rate":214,"orders":32,"qty":14516},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1914648,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2038843,"avgPrice":214.01,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:09:42"},"ts":"10:09:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":9,"qty":1786},{"rate":212.95,"orders":4,"qty":1986},{"rate":212.9,"orders":5,"qty":3316},{"rate":212.85,"orders":14,"qty":12303},{"rate":212.8,"orders":9,"qty":4792},{"rate":212.75,"orders":8,"qty":11832},{"rate":212.7,"orders":11,"qty":13300},{"rate":212.65,"orders":14,"qty":21237},{"rate":212.6,"orders":18,"qty":4349},{"rate":212.55,"orders":9,"qty":13134},{"rate":212.5,"orders":21,"qty":5187},{"rate":212.45,"orders":5,"qty":12180},{"rate":212.4,"orders":17,"qty":9866},{"rate":212.35,"orders":7,"qty":7765},{"rate":212.3,"orders":15,"qty":13788},{"rate":212.25,"orders":10,"qty":13752},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":16,"qty":4390},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":890062,"sells":[{"rate":213.1,"orders":5,"qty":732},{"rate":213.15,"orders":2,"qty":252},{"rate":213.2,"orders":4,"qty":1631},{"rate":213.25,"orders":8,"qty":3102},{"rate":213.3,"orders":8,"qty":7504},{"rate":213.35,"orders":19,"qty":13158},{"rate":213.4,"orders":13,"qty":11807},{"rate":213.45,"orders":7,"qty":8226},{"rate":213.5,"orders":17,"qty":18096},{"rate":213.55,"orders":6,"qty":9376},{"rate":213.6,"orders":12,"qty":14821},{"rate":213.65,"orders":4,"qty":7777},{"rate":213.7,"orders":11,"qty":13361},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":8,"qty":3346},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":11,"qty":3585},{"rate":213.95,"orders":8,"qty":10943},{"rate":214,"orders":32,"qty":14516},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1924786,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2038843,"avgPrice":214.01,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:09:42"},"ts":"10:09:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":9,"qty":1786},{"rate":212.95,"orders":4,"qty":1986},{"rate":212.9,"orders":5,"qty":3316},{"rate":212.85,"orders":14,"qty":12303},{"rate":212.8,"orders":9,"qty":4792},{"rate":212.75,"orders":8,"qty":11832},{"rate":212.7,"orders":11,"qty":13300},{"rate":212.65,"orders":14,"qty":21237},{"rate":212.6,"orders":18,"qty":4349},{"rate":212.55,"orders":9,"qty":13134},{"rate":212.5,"orders":21,"qty":5187},{"rate":212.45,"orders":5,"qty":12180},{"rate":212.4,"orders":17,"qty":9866},{"rate":212.35,"orders":7,"qty":7765},{"rate":212.3,"orders":15,"qty":13788},{"rate":212.25,"orders":10,"qty":13752},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":16,"qty":4390},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":891140,"sells":[{"rate":213.1,"orders":5,"qty":732},{"rate":213.15,"orders":2,"qty":252},{"rate":213.2,"orders":4,"qty":1631},{"rate":213.25,"orders":8,"qty":3102},{"rate":213.3,"orders":8,"qty":7504},{"rate":213.35,"orders":19,"qty":13158},{"rate":213.4,"orders":13,"qty":11807},{"rate":213.45,"orders":7,"qty":8226},{"rate":213.5,"orders":17,"qty":18096},{"rate":213.55,"orders":6,"qty":9376},{"rate":213.6,"orders":12,"qty":14821},{"rate":213.65,"orders":4,"qty":7777},{"rate":213.7,"orders":11,"qty":13361},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":8,"qty":3346},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":11,"qty":3585},{"rate":213.95,"orders":8,"qty":10943},{"rate":214,"orders":32,"qty":14516},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1924896,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2038843,"avgPrice":214.01,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:09:42"},"ts":"10:09:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":9,"qty":2764},{"rate":212.95,"orders":4,"qty":1986},{"rate":212.9,"orders":5,"qty":3316},{"rate":212.85,"orders":14,"qty":12303},{"rate":212.8,"orders":10,"qty":4793},{"rate":212.75,"orders":9,"qty":11834},{"rate":212.7,"orders":11,"qty":13300},{"rate":212.65,"orders":14,"qty":21237},{"rate":212.6,"orders":18,"qty":4349},{"rate":212.55,"orders":9,"qty":13134},{"rate":212.5,"orders":21,"qty":5187},{"rate":212.45,"orders":5,"qty":12180},{"rate":212.4,"orders":17,"qty":9866},{"rate":212.35,"orders":7,"qty":7765},{"rate":212.3,"orders":15,"qty":13788},{"rate":212.25,"orders":10,"qty":13752},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":16,"qty":4390},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":891050,"sells":[{"rate":213.1,"orders":5,"qty":732},{"rate":213.15,"orders":2,"qty":252},{"rate":213.2,"orders":4,"qty":1631},{"rate":213.25,"orders":8,"qty":3102},{"rate":213.3,"orders":8,"qty":7504},{"rate":213.35,"orders":19,"qty":13158},{"rate":213.4,"orders":13,"qty":11807},{"rate":213.45,"orders":7,"qty":8226},{"rate":213.5,"orders":17,"qty":18096},{"rate":213.55,"orders":6,"qty":9376},{"rate":213.6,"orders":12,"qty":14821},{"rate":213.65,"orders":4,"qty":7777},{"rate":213.7,"orders":11,"qty":13361},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":8,"qty":3346},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":11,"qty":3585},{"rate":213.95,"orders":8,"qty":10943},{"rate":214,"orders":32,"qty":14516},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1924746,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2038943,"avgPrice":214.01,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:09:45"},"ts":"10:09:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":9,"qty":2764},{"rate":212.95,"orders":4,"qty":1986},{"rate":212.9,"orders":5,"qty":3316},{"rate":212.85,"orders":14,"qty":12303},{"rate":212.8,"orders":10,"qty":4793},{"rate":212.75,"orders":9,"qty":11834},{"rate":212.7,"orders":11,"qty":13300},{"rate":212.65,"orders":14,"qty":21237},{"rate":212.6,"orders":18,"qty":4349},{"rate":212.55,"orders":9,"qty":13134},{"rate":212.5,"orders":21,"qty":5187},{"rate":212.45,"orders":5,"qty":12180},{"rate":212.4,"orders":17,"qty":9866},{"rate":212.35,"orders":7,"qty":7765},{"rate":212.3,"orders":15,"qty":13788},{"rate":212.25,"orders":10,"qty":13752},{"rate":212.2,"orders":10,"qty":7932},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":16,"qty":4390},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":892736,"sells":[{"rate":213.1,"orders":5,"qty":732},{"rate":213.15,"orders":2,"qty":252},{"rate":213.2,"orders":4,"qty":1631},{"rate":213.25,"orders":8,"qty":3102},{"rate":213.3,"orders":8,"qty":7504},{"rate":213.35,"orders":19,"qty":13158},{"rate":213.4,"orders":13,"qty":11807},{"rate":213.45,"orders":7,"qty":8226},{"rate":213.5,"orders":17,"qty":18096},{"rate":213.55,"orders":6,"qty":9376},{"rate":213.6,"orders":12,"qty":14821},{"rate":213.65,"orders":4,"qty":7777},{"rate":213.7,"orders":11,"qty":13361},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":8,"qty":3346},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":11,"qty":3585},{"rate":213.95,"orders":8,"qty":10943},{"rate":214,"orders":32,"qty":14516},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1924896,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2038943,"avgPrice":214.01,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:09:45"},"ts":"10:09:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.15,"orders":2,"qty":92},{"rate":213.1,"orders":4,"qty":715},{"rate":213.05,"orders":8,"qty":3919},{"rate":213,"orders":11,"qty":10033},{"rate":212.95,"orders":7,"qty":10301},{"rate":212.9,"orders":9,"qty":12289},{"rate":212.85,"orders":12,"qty":24905},{"rate":212.8,"orders":10,"qty":6794},{"rate":212.75,"orders":6,"qty":9858},{"rate":212.7,"orders":10,"qty":8576},{"rate":212.65,"orders":13,"qty":17698},{"rate":212.6,"orders":17,"qty":8116},{"rate":212.55,"orders":8,"qty":12908},{"rate":212.5,"orders":21,"qty":9937},{"rate":212.45,"orders":5,"qty":12151},{"rate":212.4,"orders":18,"qty":10849},{"rate":212.35,"orders":7,"qty":9826},{"rate":212.3,"orders":13,"qty":3788},{"rate":212.25,"orders":7,"qty":4533},{"rate":212.2,"orders":10,"qty":7932}],"buyOrderVolume":892736,"sells":[{"rate":213.2,"orders":2,"qty":204},{"rate":213.25,"orders":5,"qty":1252},{"rate":213.3,"orders":6,"qty":6659},{"rate":213.35,"orders":12,"qty":5782},{"rate":213.4,"orders":16,"qty":12885},{"rate":213.45,"orders":8,"qty":9256},{"rate":213.5,"orders":16,"qty":18029},{"rate":213.55,"orders":8,"qty":10563},{"rate":213.6,"orders":13,"qty":15747},{"rate":213.65,"orders":6,"qty":8249},{"rate":213.7,"orders":12,"qty":9445},{"rate":213.75,"orders":7,"qty":8143},{"rate":213.8,"orders":8,"qty":3346},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":12,"qty":8585},{"rate":213.95,"orders":8,"qty":10943},{"rate":214,"orders":32,"qty":14516},{"rate":214.05,"orders":2,"qty":4129},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1924896,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2038943,"avgPrice":214.01,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:09:45"},"ts":"10:09:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":3,"qty":236},{"rate":213.1,"orders":5,"qty":2030},{"rate":213.05,"orders":3,"qty":1571},{"rate":213,"orders":16,"qty":13426},{"rate":212.95,"orders":7,"qty":3949},{"rate":212.9,"orders":9,"qty":5148},{"rate":212.85,"orders":10,"qty":17572},{"rate":212.8,"orders":9,"qty":12318},{"rate":212.75,"orders":6,"qty":9034},{"rate":212.7,"orders":11,"qty":9559},{"rate":212.65,"orders":13,"qty":18537},{"rate":212.6,"orders":17,"qty":8116},{"rate":212.55,"orders":8,"qty":12908},{"rate":212.5,"orders":20,"qty":4783},{"rate":212.45,"orders":5,"qty":12151},{"rate":212.4,"orders":17,"qty":9866},{"rate":212.35,"orders":9,"qty":17765},{"rate":212.3,"orders":14,"qty":4771},{"rate":212.25,"orders":7,"qty":4533},{"rate":212.2,"orders":9,"qty":2932}],"buyOrderVolume":884138,"sells":[{"rate":213.25,"orders":1,"qty":250},{"rate":213.3,"orders":6,"qty":791},{"rate":213.35,"orders":7,"qty":1706},{"rate":213.4,"orders":9,"qty":9146},{"rate":213.45,"orders":5,"qty":2296},{"rate":213.5,"orders":21,"qty":15129},{"rate":213.55,"orders":10,"qty":11548},{"rate":213.6,"orders":11,"qty":13362},{"rate":213.65,"orders":7,"qty":15693},{"rate":213.7,"orders":12,"qty":9148},{"rate":213.75,"orders":9,"qty":9351},{"rate":213.8,"orders":12,"qty":9710},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":7,"qty":7882},{"rate":214,"orders":33,"qty":15796},{"rate":214.05,"orders":3,"qty":5112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":8875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1914237,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2042580,"avgPrice":214.01,"lastTradedQty":9,"lastTradedTS":"2020-08-14 10:09:47"},"ts":"10:09:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.15,"orders":2,"qty":214},{"rate":213.1,"orders":5,"qty":2030},{"rate":213.05,"orders":3,"qty":1571},{"rate":213,"orders":16,"qty":13426},{"rate":212.95,"orders":7,"qty":3949},{"rate":212.9,"orders":9,"qty":5148},{"rate":212.85,"orders":10,"qty":17572},{"rate":212.8,"orders":9,"qty":12318},{"rate":212.75,"orders":6,"qty":9034},{"rate":212.7,"orders":11,"qty":9559},{"rate":212.65,"orders":13,"qty":18537},{"rate":212.6,"orders":17,"qty":8116},{"rate":212.55,"orders":8,"qty":12908},{"rate":212.5,"orders":20,"qty":4783},{"rate":212.45,"orders":5,"qty":12151},{"rate":212.4,"orders":17,"qty":9866},{"rate":212.35,"orders":9,"qty":17765},{"rate":212.3,"orders":14,"qty":4771},{"rate":212.25,"orders":7,"qty":4533},{"rate":212.2,"orders":9,"qty":2932}],"buyOrderVolume":898721,"sells":[{"rate":213.25,"orders":1,"qty":250},{"rate":213.3,"orders":8,"qty":1376},{"rate":213.35,"orders":7,"qty":1706},{"rate":213.4,"orders":9,"qty":9146},{"rate":213.45,"orders":5,"qty":2296},{"rate":213.5,"orders":22,"qty":15712},{"rate":213.55,"orders":10,"qty":11548},{"rate":213.6,"orders":11,"qty":13362},{"rate":213.65,"orders":7,"qty":15693},{"rate":213.7,"orders":12,"qty":9148},{"rate":213.75,"orders":9,"qty":9351},{"rate":213.8,"orders":12,"qty":9710},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":7,"qty":7882},{"rate":214,"orders":33,"qty":15796},{"rate":214.05,"orders":3,"qty":5112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":8875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1914406,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2043580,"avgPrice":214.01,"lastTradedQty":427,"lastTradedTS":"2020-08-14 10:09:48"},"ts":"10:09:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.05,"orders":3,"qty":1428},{"rate":213,"orders":7,"qty":2997},{"rate":212.95,"orders":9,"qty":6666},{"rate":212.9,"orders":10,"qty":6429},{"rate":212.85,"orders":13,"qty":16199},{"rate":212.8,"orders":12,"qty":17716},{"rate":212.75,"orders":6,"qty":9034},{"rate":212.7,"orders":11,"qty":8486},{"rate":212.65,"orders":13,"qty":18537},{"rate":212.6,"orders":16,"qty":3116},{"rate":212.55,"orders":8,"qty":12908},{"rate":212.5,"orders":21,"qty":9783},{"rate":212.45,"orders":5,"qty":12151},{"rate":212.4,"orders":17,"qty":9866},{"rate":212.35,"orders":9,"qty":17765},{"rate":212.3,"orders":15,"qty":6051},{"rate":212.25,"orders":7,"qty":4533},{"rate":212.2,"orders":9,"qty":2932},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":16,"qty":8407}],"buyOrderVolume":898721,"sells":[{"rate":213.2,"orders":7,"qty":1820},{"rate":213.25,"orders":3,"qty":503},{"rate":213.3,"orders":8,"qty":7742},{"rate":213.35,"orders":7,"qty":1706},{"rate":213.4,"orders":11,"qty":11844},{"rate":213.45,"orders":8,"qty":3310},{"rate":213.5,"orders":18,"qty":12499},{"rate":213.55,"orders":8,"qty":9872},{"rate":213.6,"orders":12,"qty":13746},{"rate":213.65,"orders":6,"qty":15443},{"rate":213.7,"orders":12,"qty":9148},{"rate":213.75,"orders":8,"qty":9126},{"rate":213.8,"orders":10,"qty":4413},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":7,"qty":7882},{"rate":214,"orders":33,"qty":15796},{"rate":214.05,"orders":3,"qty":5112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":8875}],"sellOrderVolume":1914515,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2043630,"avgPrice":214.01,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:09:50"},"ts":"10:09:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.05,"orders":4,"qty":1928},{"rate":213,"orders":6,"qty":2797},{"rate":212.95,"orders":11,"qty":9463},{"rate":212.9,"orders":10,"qty":6429},{"rate":212.85,"orders":12,"qty":15262},{"rate":212.8,"orders":13,"qty":18653},{"rate":212.75,"orders":6,"qty":9034},{"rate":212.7,"orders":11,"qty":8486},{"rate":212.65,"orders":13,"qty":18537},{"rate":212.6,"orders":16,"qty":3116},{"rate":212.55,"orders":8,"qty":12908},{"rate":212.5,"orders":21,"qty":9783},{"rate":212.45,"orders":5,"qty":12151},{"rate":212.4,"orders":17,"qty":9866},{"rate":212.35,"orders":9,"qty":17765},{"rate":212.3,"orders":15,"qty":6051},{"rate":212.25,"orders":7,"qty":4533},{"rate":212.2,"orders":9,"qty":2932},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":16,"qty":8407}],"buyOrderVolume":898721,"sells":[{"rate":213.2,"orders":7,"qty":1820},{"rate":213.25,"orders":3,"qty":503},{"rate":213.3,"orders":8,"qty":7742},{"rate":213.35,"orders":7,"qty":1706},{"rate":213.4,"orders":11,"qty":11844},{"rate":213.45,"orders":8,"qty":3310},{"rate":213.5,"orders":18,"qty":12499},{"rate":213.55,"orders":8,"qty":9872},{"rate":213.6,"orders":12,"qty":13746},{"rate":213.65,"orders":6,"qty":15443},{"rate":213.7,"orders":12,"qty":9148},{"rate":213.75,"orders":8,"qty":9126},{"rate":213.8,"orders":10,"qty":4413},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":7,"qty":7882},{"rate":214,"orders":33,"qty":15796},{"rate":214.05,"orders":3,"qty":5112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":8875}],"sellOrderVolume":1914515,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2043630,"avgPrice":214.01,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:09:50"},"ts":"10:09:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":821},{"rate":213,"orders":5,"qty":2727},{"rate":212.95,"orders":10,"qty":6267},{"rate":212.9,"orders":9,"qty":4431},{"rate":212.85,"orders":12,"qty":15262},{"rate":212.8,"orders":14,"qty":19830},{"rate":212.75,"orders":6,"qty":9034},{"rate":212.7,"orders":11,"qty":8486},{"rate":212.65,"orders":13,"qty":18537},{"rate":212.6,"orders":16,"qty":3116},{"rate":212.55,"orders":8,"qty":12908},{"rate":212.5,"orders":21,"qty":9783},{"rate":212.45,"orders":5,"qty":12151},{"rate":212.4,"orders":17,"qty":9866},{"rate":212.35,"orders":9,"qty":17765},{"rate":212.3,"orders":15,"qty":6051},{"rate":212.25,"orders":7,"qty":4533},{"rate":212.2,"orders":9,"qty":2932},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":16,"qty":8407}],"buyOrderVolume":892824,"sells":[{"rate":213.2,"orders":7,"qty":1820},{"rate":213.25,"orders":4,"qty":1680},{"rate":213.3,"orders":8,"qty":7742},{"rate":213.35,"orders":7,"qty":1706},{"rate":213.4,"orders":11,"qty":11844},{"rate":213.45,"orders":8,"qty":3310},{"rate":213.5,"orders":17,"qty":11322},{"rate":213.55,"orders":8,"qty":9872},{"rate":213.6,"orders":12,"qty":13746},{"rate":213.65,"orders":6,"qty":15443},{"rate":213.7,"orders":12,"qty":9148},{"rate":213.75,"orders":8,"qty":9126},{"rate":213.8,"orders":10,"qty":4413},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":7,"qty":7882},{"rate":214,"orders":33,"qty":15796},{"rate":214.05,"orders":3,"qty":5112},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":8875}],"sellOrderVolume":1916280,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2044416,"avgPrice":214.01,"lastTradedQty":786,"lastTradedTS":"2020-08-14 10:09:52"},"ts":"10:09:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":5,"qty":1551},{"rate":212.95,"orders":10,"qty":6267},{"rate":212.9,"orders":8,"qty":3488},{"rate":212.85,"orders":12,"qty":14825},{"rate":212.8,"orders":17,"qty":30343},{"rate":212.75,"orders":9,"qty":11398},{"rate":212.7,"orders":11,"qty":8486},{"rate":212.65,"orders":13,"qty":18537},{"rate":212.6,"orders":16,"qty":3116},{"rate":212.55,"orders":8,"qty":12908},{"rate":212.5,"orders":21,"qty":9783},{"rate":212.45,"orders":7,"qty":17345},{"rate":212.4,"orders":17,"qty":9866},{"rate":212.35,"orders":9,"qty":17765},{"rate":212.3,"orders":15,"qty":6051},{"rate":212.25,"orders":7,"qty":4533},{"rate":212.2,"orders":9,"qty":2932},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":902763,"sells":[{"rate":213.15,"orders":2,"qty":265},{"rate":213.2,"orders":8,"qty":2997},{"rate":213.25,"orders":4,"qty":1680},{"rate":213.3,"orders":11,"qty":10721},{"rate":213.35,"orders":9,"qty":1822},{"rate":213.4,"orders":12,"qty":11694},{"rate":213.45,"orders":9,"qty":10181},{"rate":213.5,"orders":13,"qty":8641},{"rate":213.55,"orders":9,"qty":17567},{"rate":213.6,"orders":12,"qty":14479},{"rate":213.65,"orders":6,"qty":9279},{"rate":213.7,"orders":11,"qty":8165},{"rate":213.75,"orders":7,"qty":8143},{"rate":213.8,"orders":10,"qty":4413},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":32,"qty":14516},{"rate":214.05,"orders":3,"qty":5112},{"rate":214.1,"orders":5,"qty":2423}],"sellOrderVolume":1920686,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2044416,"avgPrice":214.01,"lastTradedQty":786,"lastTradedTS":"2020-08-14 10:09:52"},"ts":"10:09:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":144},{"rate":213,"orders":5,"qty":1551},{"rate":212.95,"orders":10,"qty":6267},{"rate":212.9,"orders":8,"qty":3488},{"rate":212.85,"orders":12,"qty":14825},{"rate":212.8,"orders":16,"qty":25343},{"rate":212.75,"orders":8,"qty":11239},{"rate":212.7,"orders":11,"qty":8486},{"rate":212.65,"orders":13,"qty":18537},{"rate":212.6,"orders":16,"qty":3116},{"rate":212.55,"orders":8,"qty":12908},{"rate":212.5,"orders":21,"qty":9783},{"rate":212.45,"orders":7,"qty":17345},{"rate":212.4,"orders":18,"qty":9876},{"rate":212.35,"orders":9,"qty":17765},{"rate":212.3,"orders":15,"qty":6051},{"rate":212.25,"orders":7,"qty":4533},{"rate":212.2,"orders":9,"qty":2932},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":16,"qty":8407}],"buyOrderVolume":902763,"sells":[{"rate":213.15,"orders":2,"qty":265},{"rate":213.2,"orders":9,"qty":3297},{"rate":213.25,"orders":4,"qty":1680},{"rate":213.3,"orders":12,"qty":10821},{"rate":213.35,"orders":9,"qty":2320},{"rate":213.4,"orders":14,"qty":13278},{"rate":213.45,"orders":6,"qty":7999},{"rate":213.5,"orders":13,"qty":8641},{"rate":213.55,"orders":9,"qty":17567},{"rate":213.6,"orders":12,"qty":14479},{"rate":213.65,"orders":6,"qty":9279},{"rate":213.7,"orders":11,"qty":8165},{"rate":213.75,"orders":7,"qty":8143},{"rate":213.8,"orders":10,"qty":4413},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":32,"qty":14516},{"rate":214.05,"orders":3,"qty":5112},{"rate":214.1,"orders":5,"qty":2423}],"sellOrderVolume":1920686,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2044416,"avgPrice":214.01,"lastTradedQty":786,"lastTradedTS":"2020-08-14 10:09:52"},"ts":"10:09:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":144},{"rate":213,"orders":5,"qty":1551},{"rate":212.95,"orders":10,"qty":6267},{"rate":212.9,"orders":8,"qty":3488},{"rate":212.85,"orders":12,"qty":14825},{"rate":212.8,"orders":16,"qty":25343},{"rate":212.75,"orders":8,"qty":11239},{"rate":212.7,"orders":11,"qty":8486},{"rate":212.65,"orders":13,"qty":18537},{"rate":212.6,"orders":16,"qty":3116},{"rate":212.55,"orders":8,"qty":12908},{"rate":212.5,"orders":21,"qty":9783},{"rate":212.45,"orders":7,"qty":17345},{"rate":212.4,"orders":18,"qty":9876},{"rate":212.35,"orders":9,"qty":17765},{"rate":212.3,"orders":15,"qty":6051},{"rate":212.25,"orders":7,"qty":4533},{"rate":212.2,"orders":9,"qty":2932},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":16,"qty":8407}],"buyOrderVolume":902453,"sells":[{"rate":213.15,"orders":2,"qty":265},{"rate":213.2,"orders":9,"qty":3297},{"rate":213.25,"orders":4,"qty":1680},{"rate":213.3,"orders":12,"qty":10821},{"rate":213.35,"orders":9,"qty":2320},{"rate":213.4,"orders":14,"qty":13278},{"rate":213.45,"orders":6,"qty":7999},{"rate":213.5,"orders":13,"qty":8641},{"rate":213.55,"orders":9,"qty":17567},{"rate":213.6,"orders":12,"qty":14479},{"rate":213.65,"orders":6,"qty":9279},{"rate":213.7,"orders":11,"qty":8165},{"rate":213.75,"orders":7,"qty":8143},{"rate":213.8,"orders":10,"qty":4413},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":32,"qty":14516},{"rate":214.05,"orders":3,"qty":5112},{"rate":214.1,"orders":5,"qty":2423}],"sellOrderVolume":1921236,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2044476,"avgPrice":214.01,"lastTradedQty":60,"lastTradedTS":"2020-08-14 10:09:55"},"ts":"10:09:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":32},{"rate":213,"orders":5,"qty":1551},{"rate":212.95,"orders":11,"qty":6337},{"rate":212.9,"orders":7,"qty":3418},{"rate":212.85,"orders":12,"qty":14825},{"rate":212.8,"orders":16,"qty":25343},{"rate":212.75,"orders":8,"qty":11239},{"rate":212.7,"orders":11,"qty":8486},{"rate":212.65,"orders":13,"qty":18537},{"rate":212.6,"orders":16,"qty":3116},{"rate":212.55,"orders":8,"qty":12908},{"rate":212.5,"orders":21,"qty":9783},{"rate":212.45,"orders":7,"qty":17345},{"rate":212.4,"orders":18,"qty":9876},{"rate":212.35,"orders":9,"qty":17765},{"rate":212.3,"orders":15,"qty":6051},{"rate":212.25,"orders":7,"qty":4533},{"rate":212.2,"orders":9,"qty":2932},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":16,"qty":8407}],"buyOrderVolume":902453,"sells":[{"rate":213.15,"orders":2,"qty":265},{"rate":213.2,"orders":9,"qty":3297},{"rate":213.25,"orders":3,"qty":1521},{"rate":213.3,"orders":12,"qty":10821},{"rate":213.35,"orders":9,"qty":2320},{"rate":213.4,"orders":14,"qty":13278},{"rate":213.45,"orders":6,"qty":7999},{"rate":213.5,"orders":13,"qty":8641},{"rate":213.55,"orders":9,"qty":17567},{"rate":213.6,"orders":12,"qty":14479},{"rate":213.65,"orders":6,"qty":9279},{"rate":213.7,"orders":11,"qty":8165},{"rate":213.75,"orders":7,"qty":8143},{"rate":213.8,"orders":10,"qty":4413},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":32,"qty":14516},{"rate":214.05,"orders":3,"qty":5112},{"rate":214.1,"orders":5,"qty":2423}],"sellOrderVolume":1921236,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2044476,"avgPrice":214.01,"lastTradedQty":52,"lastTradedTS":"2020-08-14 10:09:55"},"ts":"10:09:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":12},{"rate":213,"orders":6,"qty":1552},{"rate":212.95,"orders":11,"qty":6337},{"rate":212.9,"orders":7,"qty":3418},{"rate":212.85,"orders":13,"qty":14850},{"rate":212.8,"orders":16,"qty":25343},{"rate":212.75,"orders":8,"qty":11239},{"rate":212.7,"orders":10,"qty":8461},{"rate":212.65,"orders":13,"qty":18537},{"rate":212.6,"orders":16,"qty":3116},{"rate":212.55,"orders":8,"qty":12908},{"rate":212.5,"orders":21,"qty":9783},{"rate":212.45,"orders":7,"qty":17345},{"rate":212.4,"orders":18,"qty":9876},{"rate":212.35,"orders":9,"qty":17765},{"rate":212.3,"orders":15,"qty":6051},{"rate":212.25,"orders":7,"qty":4533},{"rate":212.2,"orders":9,"qty":2932},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":16,"qty":8407}],"buyOrderVolume":902909,"sells":[{"rate":213.15,"orders":3,"qty":641},{"rate":213.2,"orders":9,"qty":3297},{"rate":213.25,"orders":3,"qty":1521},{"rate":213.3,"orders":12,"qty":10821},{"rate":213.35,"orders":9,"qty":2320},{"rate":213.4,"orders":14,"qty":13278},{"rate":213.45,"orders":6,"qty":7999},{"rate":213.5,"orders":13,"qty":8641},{"rate":213.55,"orders":9,"qty":17567},{"rate":213.6,"orders":12,"qty":14479},{"rate":213.65,"orders":6,"qty":9279},{"rate":213.7,"orders":11,"qty":8165},{"rate":213.75,"orders":7,"qty":8143},{"rate":213.8,"orders":10,"qty":4413},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":32,"qty":14516},{"rate":214.05,"orders":3,"qty":5112},{"rate":214.1,"orders":5,"qty":2423}],"sellOrderVolume":1921453,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2044548,"avgPrice":214.01,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:09:56"},"ts":"10:09:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":12},{"rate":213,"orders":6,"qty":1552},{"rate":212.95,"orders":11,"qty":6337},{"rate":212.9,"orders":7,"qty":3418},{"rate":212.85,"orders":13,"qty":14850},{"rate":212.8,"orders":16,"qty":25343},{"rate":212.75,"orders":8,"qty":11239},{"rate":212.7,"orders":10,"qty":8461},{"rate":212.65,"orders":13,"qty":18537},{"rate":212.6,"orders":16,"qty":3116},{"rate":212.55,"orders":8,"qty":12908},{"rate":212.5,"orders":21,"qty":9783},{"rate":212.45,"orders":7,"qty":17345},{"rate":212.4,"orders":18,"qty":9876},{"rate":212.35,"orders":9,"qty":17765},{"rate":212.3,"orders":15,"qty":6051},{"rate":212.25,"orders":7,"qty":4533},{"rate":212.2,"orders":9,"qty":2932},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":16,"qty":8407}],"buyOrderVolume":902710,"sells":[{"rate":213.15,"orders":3,"qty":641},{"rate":213.2,"orders":9,"qty":3297},{"rate":213.25,"orders":3,"qty":1521},{"rate":213.3,"orders":12,"qty":10821},{"rate":213.35,"orders":9,"qty":2320},{"rate":213.4,"orders":14,"qty":13278},{"rate":213.45,"orders":6,"qty":7999},{"rate":213.5,"orders":13,"qty":8641},{"rate":213.55,"orders":9,"qty":17567},{"rate":213.6,"orders":12,"qty":14479},{"rate":213.65,"orders":6,"qty":9279},{"rate":213.7,"orders":11,"qty":8165},{"rate":213.75,"orders":7,"qty":8143},{"rate":213.8,"orders":10,"qty":4413},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":32,"qty":14516},{"rate":214.05,"orders":3,"qty":5112},{"rate":214.1,"orders":5,"qty":2423}],"sellOrderVolume":1921453,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2044548,"avgPrice":214.01,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:09:56"},"ts":"10:09:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":2,"qty":1001},{"rate":212.95,"orders":3,"qty":395},{"rate":212.9,"orders":4,"qty":1630},{"rate":212.85,"orders":15,"qty":13227},{"rate":212.8,"orders":14,"qty":5671},{"rate":212.75,"orders":9,"qty":12034},{"rate":212.7,"orders":13,"qty":15324},{"rate":212.65,"orders":11,"qty":19829},{"rate":212.6,"orders":18,"qty":4349},{"rate":212.55,"orders":9,"qty":13891},{"rate":212.5,"orders":20,"qty":4783},{"rate":212.45,"orders":7,"qty":17345},{"rate":212.4,"orders":18,"qty":9876},{"rate":212.35,"orders":7,"qty":7765},{"rate":212.3,"orders":15,"qty":10068},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":11,"qty":8915},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":892227,"sells":[{"rate":213.1,"orders":1,"qty":250},{"rate":213.15,"orders":7,"qty":2263},{"rate":213.2,"orders":11,"qty":6628},{"rate":213.25,"orders":3,"qty":1521},{"rate":213.3,"orders":12,"qty":10821},{"rate":213.35,"orders":9,"qty":2320},{"rate":213.4,"orders":14,"qty":13038},{"rate":213.45,"orders":6,"qty":7999},{"rate":213.5,"orders":13,"qty":8641},{"rate":213.55,"orders":7,"qty":16380},{"rate":213.6,"orders":12,"qty":14479},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":5568},{"rate":213.75,"orders":7,"qty":8143},{"rate":213.8,"orders":10,"qty":4413},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":32,"qty":14516},{"rate":214.05,"orders":3,"qty":5112}],"sellOrderVolume":1922392,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2044548,"avgPrice":214.01,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:09:56"},"ts":"10:10:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":2,"qty":1001},{"rate":212.95,"orders":3,"qty":395},{"rate":212.9,"orders":4,"qty":1630},{"rate":212.85,"orders":15,"qty":13227},{"rate":212.8,"orders":11,"qty":3940},{"rate":212.75,"orders":12,"qty":13765},{"rate":212.7,"orders":13,"qty":19387},{"rate":212.65,"orders":12,"qty":20766},{"rate":212.6,"orders":18,"qty":4349},{"rate":212.55,"orders":9,"qty":13891},{"rate":212.5,"orders":20,"qty":4783},{"rate":212.45,"orders":7,"qty":17345},{"rate":212.4,"orders":18,"qty":9876},{"rate":212.35,"orders":7,"qty":7765},{"rate":212.3,"orders":15,"qty":10068},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":11,"qty":8915},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":897227,"sells":[{"rate":213.05,"orders":1,"qty":30},{"rate":213.1,"orders":4,"qty":55},{"rate":213.15,"orders":6,"qty":2262},{"rate":213.2,"orders":10,"qty":9221},{"rate":213.25,"orders":3,"qty":1521},{"rate":213.3,"orders":12,"qty":10821},{"rate":213.35,"orders":9,"qty":2320},{"rate":213.4,"orders":14,"qty":13038},{"rate":213.45,"orders":6,"qty":7999},{"rate":213.5,"orders":13,"qty":8641},{"rate":213.55,"orders":7,"qty":16380},{"rate":213.6,"orders":12,"qty":14479},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":2971},{"rate":213.75,"orders":7,"qty":8143},{"rate":213.8,"orders":10,"qty":4413},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":32,"qty":14516}],"sellOrderVolume":1922219,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2044748,"avgPrice":214.01,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:10:00"},"ts":"10:10:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":1002},{"rate":212.95,"orders":2,"qty":251},{"rate":212.9,"orders":3,"qty":1477},{"rate":212.85,"orders":15,"qty":13227},{"rate":212.8,"orders":11,"qty":3940},{"rate":212.75,"orders":13,"qty":13775},{"rate":212.7,"orders":13,"qty":19334},{"rate":212.65,"orders":13,"qty":20945},{"rate":212.6,"orders":19,"qty":4350},{"rate":212.55,"orders":10,"qty":14122},{"rate":212.5,"orders":21,"qty":5040},{"rate":212.45,"orders":7,"qty":17345},{"rate":212.4,"orders":18,"qty":9876},{"rate":212.35,"orders":7,"qty":7765},{"rate":212.3,"orders":14,"qty":9923},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":10,"qty":8905},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":897227,"sells":[{"rate":213.05,"orders":2,"qty":31},{"rate":213.1,"orders":5,"qty":189},{"rate":213.15,"orders":7,"qty":2662},{"rate":213.2,"orders":10,"qty":9221},{"rate":213.25,"orders":3,"qty":1521},{"rate":213.3,"orders":12,"qty":10821},{"rate":213.35,"orders":9,"qty":2320},{"rate":213.4,"orders":14,"qty":13038},{"rate":213.45,"orders":6,"qty":7999},{"rate":213.5,"orders":13,"qty":8641},{"rate":213.55,"orders":7,"qty":16380},{"rate":213.6,"orders":12,"qty":14479},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":2971},{"rate":213.75,"orders":7,"qty":8143},{"rate":213.8,"orders":10,"qty":4413},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":32,"qty":14516}],"sellOrderVolume":1922219,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2044748,"avgPrice":214.01,"lastTradedQty":99,"lastTradedTS":"2020-08-14 10:10:00"},"ts":"10:10:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":1002},{"rate":212.95,"orders":2,"qty":251},{"rate":212.9,"orders":4,"qty":1577},{"rate":212.85,"orders":15,"qty":13227},{"rate":212.8,"orders":11,"qty":3940},{"rate":212.75,"orders":13,"qty":13775},{"rate":212.7,"orders":13,"qty":19334},{"rate":212.65,"orders":13,"qty":20945},{"rate":212.6,"orders":19,"qty":4350},{"rate":212.55,"orders":10,"qty":14322},{"rate":212.5,"orders":21,"qty":5040},{"rate":212.45,"orders":7,"qty":17345},{"rate":212.4,"orders":18,"qty":9876},{"rate":212.35,"orders":7,"qty":7765},{"rate":212.3,"orders":14,"qty":9923},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":10,"qty":8905},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":897401,"sells":[{"rate":213.05,"orders":2,"qty":31},{"rate":213.1,"orders":5,"qty":189},{"rate":213.15,"orders":7,"qty":2662},{"rate":213.2,"orders":10,"qty":9221},{"rate":213.25,"orders":3,"qty":1521},{"rate":213.3,"orders":12,"qty":10821},{"rate":213.35,"orders":9,"qty":2320},{"rate":213.4,"orders":14,"qty":13038},{"rate":213.45,"orders":6,"qty":7999},{"rate":213.5,"orders":13,"qty":8641},{"rate":213.55,"orders":7,"qty":16380},{"rate":213.6,"orders":12,"qty":14479},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":2971},{"rate":213.75,"orders":7,"qty":8143},{"rate":213.8,"orders":10,"qty":4413},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":32,"qty":14516}],"sellOrderVolume":1922754,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2044847,"avgPrice":214.01,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:10:01"},"ts":"10:10:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":43},{"rate":212.95,"orders":2,"qty":251},{"rate":212.9,"orders":4,"qty":1577},{"rate":212.85,"orders":15,"qty":13227},{"rate":212.8,"orders":11,"qty":3940},{"rate":212.75,"orders":13,"qty":13775},{"rate":212.7,"orders":13,"qty":19334},{"rate":212.65,"orders":13,"qty":20945},{"rate":212.6,"orders":19,"qty":4350},{"rate":212.55,"orders":10,"qty":14322},{"rate":212.5,"orders":21,"qty":5040},{"rate":212.45,"orders":7,"qty":17345},{"rate":212.4,"orders":18,"qty":9876},{"rate":212.35,"orders":7,"qty":7765},{"rate":212.3,"orders":14,"qty":9923},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":10,"qty":8905},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":896742,"sells":[{"rate":213.05,"orders":3,"qty":131},{"rate":213.1,"orders":6,"qty":302},{"rate":213.15,"orders":6,"qty":2286},{"rate":213.2,"orders":10,"qty":9221},{"rate":213.25,"orders":3,"qty":1521},{"rate":213.3,"orders":12,"qty":10821},{"rate":213.35,"orders":11,"qty":4070},{"rate":213.4,"orders":12,"qty":11288},{"rate":213.45,"orders":6,"qty":7999},{"rate":213.5,"orders":13,"qty":8641},{"rate":213.55,"orders":7,"qty":16380},{"rate":213.6,"orders":12,"qty":14479},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":2971},{"rate":213.75,"orders":7,"qty":8143},{"rate":213.8,"orders":10,"qty":4413},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":32,"qty":14516}],"sellOrderVolume":1919781,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2045806,"avgPrice":214.01,"lastTradedQty":57,"lastTradedTS":"2020-08-14 10:10:03"},"ts":"10:10:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":2000},{"rate":212.95,"orders":1,"qty":1},{"rate":212.9,"orders":4,"qty":1577},{"rate":212.85,"orders":15,"qty":13227},{"rate":212.8,"orders":11,"qty":3940},{"rate":212.75,"orders":14,"qty":18775},{"rate":212.7,"orders":12,"qty":14334},{"rate":212.65,"orders":13,"qty":20945},{"rate":212.6,"orders":19,"qty":4350},{"rate":212.55,"orders":11,"qty":14572},{"rate":212.5,"orders":20,"qty":4440},{"rate":212.45,"orders":7,"qty":17345},{"rate":212.4,"orders":18,"qty":9876},{"rate":212.35,"orders":7,"qty":7765},{"rate":212.3,"orders":14,"qty":9923},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":10,"qty":8905},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":898699,"sells":[{"rate":213.05,"orders":1,"qty":32},{"rate":213.1,"orders":3,"qty":297},{"rate":213.15,"orders":9,"qty":2291},{"rate":213.2,"orders":7,"qty":3610},{"rate":213.25,"orders":4,"qty":1802},{"rate":213.3,"orders":12,"qty":11138},{"rate":213.35,"orders":11,"qty":3971},{"rate":213.4,"orders":11,"qty":10789},{"rate":213.45,"orders":6,"qty":7999},{"rate":213.5,"orders":12,"qty":8391},{"rate":213.55,"orders":7,"qty":16380},{"rate":213.6,"orders":12,"qty":14479},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":11,"qty":8165},{"rate":213.75,"orders":7,"qty":8143},{"rate":213.8,"orders":10,"qty":4413},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":32,"qty":14516}],"sellOrderVolume":1922124,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2045851,"avgPrice":214.01,"lastTradedQty":68,"lastTradedTS":"2020-08-14 10:10:04"},"ts":"10:10:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":2000},{"rate":212.95,"orders":1,"qty":1},{"rate":212.9,"orders":4,"qty":1577},{"rate":212.85,"orders":15,"qty":13227},{"rate":212.8,"orders":11,"qty":3940},{"rate":212.75,"orders":14,"qty":18775},{"rate":212.7,"orders":12,"qty":14334},{"rate":212.65,"orders":13,"qty":20945},{"rate":212.6,"orders":19,"qty":4350},{"rate":212.55,"orders":11,"qty":14572},{"rate":212.5,"orders":20,"qty":4440},{"rate":212.45,"orders":7,"qty":17345},{"rate":212.4,"orders":18,"qty":9876},{"rate":212.35,"orders":7,"qty":7765},{"rate":212.3,"orders":14,"qty":9923},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":10,"qty":8905},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":898099,"sells":[{"rate":213.05,"orders":1,"qty":32},{"rate":213.1,"orders":3,"qty":297},{"rate":213.15,"orders":9,"qty":2291},{"rate":213.2,"orders":7,"qty":3610},{"rate":213.25,"orders":4,"qty":1802},{"rate":213.3,"orders":12,"qty":11138},{"rate":213.35,"orders":11,"qty":3971},{"rate":213.4,"orders":11,"qty":10789},{"rate":213.45,"orders":6,"qty":7999},{"rate":213.5,"orders":12,"qty":8391},{"rate":213.55,"orders":7,"qty":16380},{"rate":213.6,"orders":12,"qty":14479},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":11,"qty":8165},{"rate":213.75,"orders":7,"qty":8143},{"rate":213.8,"orders":10,"qty":4413},{"rate":213.85,"orders":4,"qty":7571},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":32,"qty":14516}],"sellOrderVolume":1922025,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2045950,"avgPrice":214.01,"lastTradedQty":68,"lastTradedTS":"2020-08-14 10:10:04"},"ts":"10:10:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":2000},{"rate":212.95,"orders":1,"qty":1},{"rate":212.9,"orders":3,"qty":400},{"rate":212.85,"orders":15,"qty":13227},{"rate":212.8,"orders":11,"qty":3940},{"rate":212.75,"orders":14,"qty":18775},{"rate":212.7,"orders":12,"qty":14334},{"rate":212.65,"orders":14,"qty":22122},{"rate":212.6,"orders":19,"qty":4350},{"rate":212.55,"orders":11,"qty":14572},{"rate":212.5,"orders":20,"qty":4440},{"rate":212.45,"orders":7,"qty":17345},{"rate":212.4,"orders":18,"qty":9876},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":14,"qty":9923},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":10,"qty":8905},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":898099,"sells":[{"rate":213.05,"orders":2,"qty":282},{"rate":213.1,"orders":6,"qty":1545},{"rate":213.15,"orders":8,"qty":2290},{"rate":213.2,"orders":9,"qty":10732},{"rate":213.25,"orders":7,"qty":3200},{"rate":213.3,"orders":14,"qty":11439},{"rate":213.35,"orders":10,"qty":7849},{"rate":213.4,"orders":10,"qty":9959},{"rate":213.45,"orders":9,"qty":16866},{"rate":213.5,"orders":14,"qty":9933},{"rate":213.55,"orders":5,"qty":7953},{"rate":213.6,"orders":11,"qty":13496},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":2971},{"rate":213.75,"orders":7,"qty":8143},{"rate":213.8,"orders":11,"qty":5396},{"rate":213.85,"orders":3,"qty":4632},{"rate":213.9,"orders":12,"qty":8882},{"rate":213.95,"orders":6,"qty":4943},{"rate":214,"orders":32,"qty":14516}],"sellOrderVolume":1928007,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2045950,"avgPrice":214.01,"lastTradedQty":68,"lastTradedTS":"2020-08-14 10:10:04"},"ts":"10:10:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.85,"orders":4,"qty":917},{"rate":212.8,"orders":6,"qty":896},{"rate":212.75,"orders":11,"qty":6179},{"rate":212.7,"orders":11,"qty":8438},{"rate":212.65,"orders":14,"qty":12815},{"rate":212.6,"orders":24,"qty":16726},{"rate":212.55,"orders":11,"qty":21646},{"rate":212.5,"orders":22,"qty":5673},{"rate":212.45,"orders":10,"qty":18809},{"rate":212.4,"orders":17,"qty":4876},{"rate":212.35,"orders":12,"qty":18266},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":10,"qty":12666},{"rate":212.2,"orders":10,"qty":14058},{"rate":212.15,"orders":10,"qty":17838},{"rate":212.1,"orders":16,"qty":4390},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":79,"qty":12095},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7763}],"buyOrderVolume":898124,"sells":[{"rate":212.95,"orders":2,"qty":319},{"rate":213,"orders":4,"qty":1671},{"rate":213.05,"orders":6,"qty":1912},{"rate":213.1,"orders":7,"qty":7346},{"rate":213.15,"orders":9,"qty":3367},{"rate":213.2,"orders":15,"qty":14277},{"rate":213.25,"orders":7,"qty":8430},{"rate":213.3,"orders":7,"qty":7002},{"rate":213.35,"orders":11,"qty":15485},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":9172},{"rate":213.5,"orders":15,"qty":11213},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8302},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":10,"qty":4473},{"rate":213.85,"orders":3,"qty":8760},{"rate":213.9,"orders":10,"qty":2602}],"sellOrderVolume":1928157,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2046050,"avgPrice":214.01,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:10:07"},"ts":"10:10:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.85,"orders":5,"qty":1167},{"rate":212.8,"orders":6,"qty":896},{"rate":212.75,"orders":13,"qty":11373},{"rate":212.7,"orders":11,"qty":8438},{"rate":212.65,"orders":14,"qty":12815},{"rate":212.6,"orders":24,"qty":16726},{"rate":212.55,"orders":11,"qty":21646},{"rate":212.5,"orders":22,"qty":5673},{"rate":212.45,"orders":10,"qty":18809},{"rate":212.4,"orders":17,"qty":4876},{"rate":212.35,"orders":12,"qty":18266},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":8,"qty":7472},{"rate":212.2,"orders":10,"qty":14058},{"rate":212.15,"orders":10,"qty":17838},{"rate":212.1,"orders":16,"qty":4390},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":79,"qty":12095},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7763}],"buyOrderVolume":889920,"sells":[{"rate":212.95,"orders":1,"qty":50},{"rate":213,"orders":4,"qty":1671},{"rate":213.05,"orders":6,"qty":1912},{"rate":213.1,"orders":7,"qty":7346},{"rate":213.15,"orders":12,"qty":6713},{"rate":213.2,"orders":13,"qty":11681},{"rate":213.25,"orders":6,"qty":7680},{"rate":213.3,"orders":7,"qty":7002},{"rate":213.35,"orders":11,"qty":15485},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":9172},{"rate":213.5,"orders":15,"qty":11213},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8302},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":10,"qty":4473},{"rate":213.85,"orders":3,"qty":8760},{"rate":213.9,"orders":10,"qty":2602}],"sellOrderVolume":1929811,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2049071,"avgPrice":214.01,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:10:08"},"ts":"10:10:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.85,"orders":4,"qty":917},{"rate":212.8,"orders":6,"qty":896},{"rate":212.75,"orders":13,"qty":11373},{"rate":212.7,"orders":11,"qty":8438},{"rate":212.65,"orders":14,"qty":12815},{"rate":212.6,"orders":24,"qty":16726},{"rate":212.55,"orders":11,"qty":21646},{"rate":212.5,"orders":22,"qty":5673},{"rate":212.45,"orders":10,"qty":18809},{"rate":212.4,"orders":17,"qty":4876},{"rate":212.35,"orders":12,"qty":18266},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":8,"qty":7472},{"rate":212.2,"orders":10,"qty":14058},{"rate":212.15,"orders":10,"qty":17838},{"rate":212.1,"orders":16,"qty":4390},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":79,"qty":12095},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7763}],"buyOrderVolume":889670,"sells":[{"rate":212.95,"orders":2,"qty":320},{"rate":213,"orders":5,"qty":1838},{"rate":213.05,"orders":6,"qty":1912},{"rate":213.1,"orders":6,"qty":7233},{"rate":213.15,"orders":12,"qty":6713},{"rate":213.2,"orders":13,"qty":11681},{"rate":213.25,"orders":6,"qty":7680},{"rate":213.3,"orders":8,"qty":7102},{"rate":213.35,"orders":11,"qty":15485},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":9172},{"rate":213.5,"orders":15,"qty":11213},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8302},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":10,"qty":4473},{"rate":213.85,"orders":3,"qty":8760},{"rate":213.9,"orders":10,"qty":2602}],"sellOrderVolume":1929948,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2049071,"avgPrice":214.01,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:10:08"},"ts":"10:10:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.85,"orders":3,"qty":916},{"rate":212.8,"orders":7,"qty":897},{"rate":212.75,"orders":11,"qty":6179},{"rate":212.7,"orders":11,"qty":8438},{"rate":212.65,"orders":14,"qty":12815},{"rate":212.6,"orders":24,"qty":16726},{"rate":212.55,"orders":11,"qty":21646},{"rate":212.5,"orders":22,"qty":5673},{"rate":212.45,"orders":10,"qty":18809},{"rate":212.4,"orders":17,"qty":4876},{"rate":212.35,"orders":12,"qty":18266},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":10,"qty":12666},{"rate":212.2,"orders":10,"qty":14058},{"rate":212.15,"orders":10,"qty":17838},{"rate":212.1,"orders":16,"qty":4390},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":79,"qty":12095},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7763}],"buyOrderVolume":889670,"sells":[{"rate":212.95,"orders":2,"qty":320},{"rate":213,"orders":5,"qty":1838},{"rate":213.05,"orders":6,"qty":1912},{"rate":213.1,"orders":10,"qty":10629},{"rate":213.15,"orders":11,"qty":4832},{"rate":213.2,"orders":11,"qty":10898},{"rate":213.25,"orders":5,"qty":6948},{"rate":213.3,"orders":9,"qty":8085},{"rate":213.35,"orders":12,"qty":16468},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":6,"qty":8189},{"rate":213.5,"orders":15,"qty":10280},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8302},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":10,"qty":4473},{"rate":213.85,"orders":3,"qty":8760},{"rate":213.9,"orders":10,"qty":2602}],"sellOrderVolume":1930286,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2049121,"avgPrice":214.01,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:10:09"},"ts":"10:10:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.85,"orders":3,"qty":916},{"rate":212.8,"orders":7,"qty":897},{"rate":212.75,"orders":11,"qty":6179},{"rate":212.7,"orders":11,"qty":8438},{"rate":212.65,"orders":14,"qty":12815},{"rate":212.6,"orders":24,"qty":16726},{"rate":212.55,"orders":11,"qty":21646},{"rate":212.5,"orders":22,"qty":5673},{"rate":212.45,"orders":10,"qty":18809},{"rate":212.4,"orders":17,"qty":4876},{"rate":212.35,"orders":12,"qty":18266},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":8,"qty":7472},{"rate":212.2,"orders":10,"qty":14058},{"rate":212.15,"orders":10,"qty":17838},{"rate":212.1,"orders":16,"qty":4390},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":79,"qty":12095},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":7763}],"buyOrderVolume":884476,"sells":[{"rate":212.95,"orders":2,"qty":320},{"rate":213,"orders":5,"qty":1838},{"rate":213.05,"orders":6,"qty":1912},{"rate":213.1,"orders":12,"qty":12079},{"rate":213.15,"orders":10,"qty":4082},{"rate":213.2,"orders":10,"qty":10198},{"rate":213.25,"orders":5,"qty":6948},{"rate":213.3,"orders":9,"qty":8085},{"rate":213.35,"orders":13,"qty":17748},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":6,"qty":8189},{"rate":213.5,"orders":15,"qty":10280},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8302},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760},{"rate":213.9,"orders":10,"qty":2602}],"sellOrderVolume":1930286,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2049121,"avgPrice":214.01,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:10:09"},"ts":"10:10:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":4400},{"rate":212.8,"orders":6,"qty":647},{"rate":212.75,"orders":4,"qty":406},{"rate":212.7,"orders":12,"qty":8889},{"rate":212.65,"orders":13,"qty":8827},{"rate":212.6,"orders":24,"qty":13296},{"rate":212.55,"orders":12,"qty":19997},{"rate":212.5,"orders":24,"qty":7536},{"rate":212.45,"orders":8,"qty":20105},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":12,"qty":14249},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":10,"qty":14058},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":13078},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":888890,"sells":[{"rate":212.9,"orders":1,"qty":70},{"rate":212.95,"orders":5,"qty":1432},{"rate":213,"orders":6,"qty":7444},{"rate":213.05,"orders":7,"qty":3306},{"rate":213.1,"orders":13,"qty":12928},{"rate":213.15,"orders":11,"qty":10042},{"rate":213.2,"orders":5,"qty":6409},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":10,"qty":8926},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":6,"qty":8189},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1933306,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2050037,"avgPrice":214.01,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:10:12"},"ts":"10:10:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":4400},{"rate":212.8,"orders":6,"qty":647},{"rate":212.75,"orders":4,"qty":406},{"rate":212.7,"orders":13,"qty":9589},{"rate":212.65,"orders":14,"qty":10723},{"rate":212.6,"orders":23,"qty":11700},{"rate":212.55,"orders":11,"qty":18997},{"rate":212.5,"orders":25,"qty":7546},{"rate":212.45,"orders":8,"qty":20105},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":12,"qty":14249},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":10,"qty":14058},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":13078},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":888890,"sells":[{"rate":212.9,"orders":2,"qty":320},{"rate":212.95,"orders":5,"qty":1432},{"rate":213,"orders":6,"qty":7444},{"rate":213.05,"orders":7,"qty":3306},{"rate":213.1,"orders":13,"qty":12928},{"rate":213.15,"orders":11,"qty":10042},{"rate":213.2,"orders":5,"qty":6409},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":10,"qty":8926},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":6,"qty":8189},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1933306,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2050037,"avgPrice":214.01,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:10:12"},"ts":"10:10:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":4400},{"rate":212.8,"orders":6,"qty":647},{"rate":212.75,"orders":4,"qty":406},{"rate":212.7,"orders":13,"qty":9589},{"rate":212.65,"orders":14,"qty":10723},{"rate":212.6,"orders":23,"qty":11700},{"rate":212.55,"orders":11,"qty":18997},{"rate":212.5,"orders":25,"qty":7546},{"rate":212.45,"orders":8,"qty":20105},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":12,"qty":14249},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":10,"qty":14058},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":13078},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":889489,"sells":[{"rate":212.9,"orders":2,"qty":320},{"rate":212.95,"orders":5,"qty":1432},{"rate":213,"orders":6,"qty":7444},{"rate":213.05,"orders":7,"qty":3306},{"rate":213.1,"orders":13,"qty":12928},{"rate":213.15,"orders":11,"qty":10042},{"rate":213.2,"orders":5,"qty":6409},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":10,"qty":8926},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":6,"qty":8189},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1934141,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2050037,"avgPrice":214.01,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:10:12"},"ts":"10:10:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":4400},{"rate":212.8,"orders":6,"qty":647},{"rate":212.75,"orders":4,"qty":406},{"rate":212.7,"orders":14,"qty":10178},{"rate":212.65,"orders":14,"qty":10723},{"rate":212.6,"orders":23,"qty":11700},{"rate":212.55,"orders":11,"qty":18997},{"rate":212.5,"orders":25,"qty":7546},{"rate":212.45,"orders":8,"qty":20105},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":12,"qty":14249},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":10,"qty":14058},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":13078},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":889489,"sells":[{"rate":212.9,"orders":4,"qty":631},{"rate":212.95,"orders":5,"qty":1432},{"rate":213,"orders":5,"qty":7277},{"rate":213.05,"orders":7,"qty":3306},{"rate":213.1,"orders":13,"qty":12928},{"rate":213.15,"orders":11,"qty":10042},{"rate":213.2,"orders":5,"qty":6409},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":10,"qty":8926},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1934141,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2050037,"avgPrice":214.01,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:10:12"},"ts":"10:10:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":3850},{"rate":212.8,"orders":6,"qty":647},{"rate":212.75,"orders":3,"qty":262},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":26,"qty":12447},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":12,"qty":14249},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":13078},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":888989,"sells":[{"rate":212.9,"orders":5,"qty":1808},{"rate":212.95,"orders":5,"qty":1432},{"rate":213,"orders":8,"qty":10075},{"rate":213.05,"orders":8,"qty":4272},{"rate":213.1,"orders":10,"qty":9896},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":6,"qty":6429},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":10,"qty":8926},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1934751,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2050537,"avgPrice":214.01,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:10:16"},"ts":"10:10:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":3850},{"rate":212.8,"orders":6,"qty":647},{"rate":212.75,"orders":3,"qty":262},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":26,"qty":12447},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":12,"qty":14249},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":13078},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883350,"sells":[{"rate":212.9,"orders":5,"qty":1808},{"rate":212.95,"orders":5,"qty":1432},{"rate":213,"orders":8,"qty":10075},{"rate":213.05,"orders":8,"qty":4272},{"rate":213.1,"orders":10,"qty":9896},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":6,"qty":6429},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":10,"qty":8926},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1934773,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2050587,"avgPrice":214.01,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:10:16"},"ts":"10:10:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":3850},{"rate":212.8,"orders":6,"qty":647},{"rate":212.75,"orders":3,"qty":262},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":26,"qty":12447},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":12,"qty":14249},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":13078},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883355,"sells":[{"rate":212.9,"orders":5,"qty":1808},{"rate":212.95,"orders":5,"qty":1432},{"rate":213,"orders":8,"qty":10075},{"rate":213.05,"orders":8,"qty":4272},{"rate":213.1,"orders":10,"qty":9896},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":6,"qty":6429},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":10,"qty":8926},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1934773,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2050612,"avgPrice":214.01,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:10:19"},"ts":"10:10:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":3850},{"rate":212.8,"orders":6,"qty":647},{"rate":212.75,"orders":3,"qty":17},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":26,"qty":12447},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":13078},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883355,"sells":[{"rate":212.9,"orders":5,"qty":1783},{"rate":212.95,"orders":5,"qty":1432},{"rate":213,"orders":8,"qty":10075},{"rate":213.05,"orders":8,"qty":4272},{"rate":213.1,"orders":10,"qty":9896},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":6,"qty":6429},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":10,"qty":8926},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1934773,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2050612,"avgPrice":214.01,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:10:19"},"ts":"10:10:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":4149},{"rate":212.8,"orders":6,"qty":647},{"rate":212.75,"orders":4,"qty":161},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":26,"qty":12447},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":13078},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883526,"sells":[{"rate":212.9,"orders":4,"qty":1782},{"rate":212.95,"orders":5,"qty":1432},{"rate":213,"orders":9,"qty":10083},{"rate":213.05,"orders":8,"qty":4272},{"rate":213.1,"orders":10,"qty":9896},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":6,"qty":6429},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1934572,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2054713,"avgPrice":214,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:10:20"},"ts":"10:10:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":4099},{"rate":212.8,"orders":6,"qty":647},{"rate":212.75,"orders":4,"qty":161},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":26,"qty":12447},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":13078},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883476,"sells":[{"rate":212.9,"orders":4,"qty":1782},{"rate":212.95,"orders":5,"qty":1432},{"rate":213,"orders":9,"qty":10083},{"rate":213.05,"orders":8,"qty":4272},{"rate":213.1,"orders":10,"qty":9896},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":6,"qty":6429},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1934574,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2054763,"avgPrice":214,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:10:21"},"ts":"10:10:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":4099},{"rate":212.8,"orders":5,"qty":646},{"rate":212.75,"orders":5,"qty":162},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":26,"qty":12447},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":13078},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883476,"sells":[{"rate":212.9,"orders":4,"qty":1782},{"rate":212.95,"orders":6,"qty":1566},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":8,"qty":4272},{"rate":213.1,"orders":9,"qty":9762},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":6,"qty":6429},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1939574,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2054763,"avgPrice":214,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:10:21"},"ts":"10:10:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":4099},{"rate":212.8,"orders":5,"qty":646},{"rate":212.75,"orders":5,"qty":162},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":26,"qty":12447},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":13078},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883604,"sells":[{"rate":212.9,"orders":4,"qty":1782},{"rate":212.95,"orders":6,"qty":1566},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":8,"qty":4272},{"rate":213.1,"orders":9,"qty":9762},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":6,"qty":6429},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1939572,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2054765,"avgPrice":214,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:10:23"},"ts":"10:10:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":4099},{"rate":212.8,"orders":6,"qty":946},{"rate":212.75,"orders":4,"qty":18},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":25,"qty":12432},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":13093},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883904,"sells":[{"rate":212.9,"orders":4,"qty":1780},{"rate":212.95,"orders":6,"qty":1566},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":8,"qty":4272},{"rate":213.1,"orders":9,"qty":9762},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":6,"qty":6429},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1939572,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2054765,"avgPrice":214,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:10:23"},"ts":"10:10:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":4099},{"rate":212.8,"orders":6,"qty":946},{"rate":212.75,"orders":4,"qty":18},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":25,"qty":12432},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":13093},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883904,"sells":[{"rate":212.9,"orders":4,"qty":1780},{"rate":212.95,"orders":6,"qty":1566},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":8,"qty":4272},{"rate":213.1,"orders":9,"qty":9762},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":6,"qty":6429},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1939572,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2054765,"avgPrice":214,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:10:23"},"ts":"10:10:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":4099},{"rate":212.8,"orders":6,"qty":946},{"rate":212.75,"orders":4,"qty":18},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":25,"qty":12432},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":13093},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883904,"sells":[{"rate":212.9,"orders":4,"qty":1780},{"rate":212.95,"orders":6,"qty":1566},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":8,"qty":4272},{"rate":213.1,"orders":9,"qty":9762},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":6,"qty":6429},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1939582,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2054765,"avgPrice":214,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:10:23"},"ts":"10:10:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":4099},{"rate":212.8,"orders":6,"qty":946},{"rate":212.75,"orders":4,"qty":18},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":25,"qty":12432},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":13093},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883904,"sells":[{"rate":212.9,"orders":4,"qty":1780},{"rate":212.95,"orders":6,"qty":1566},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":8,"qty":4272},{"rate":213.1,"orders":9,"qty":9762},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":6,"qty":6429},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1939582,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2054765,"avgPrice":214,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:10:23"},"ts":"10:10:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":4099},{"rate":212.8,"orders":6,"qty":946},{"rate":212.75,"orders":4,"qty":18},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":25,"qty":12432},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":13093},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883904,"sells":[{"rate":212.9,"orders":4,"qty":1780},{"rate":212.95,"orders":6,"qty":1566},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":8,"qty":4272},{"rate":213.1,"orders":9,"qty":9762},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":6,"qty":6429},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1939582,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2054765,"avgPrice":214,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:10:23"},"ts":"10:10:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":4099},{"rate":212.8,"orders":6,"qty":946},{"rate":212.75,"orders":4,"qty":18},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":25,"qty":12432},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":13093},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883904,"sells":[{"rate":212.9,"orders":4,"qty":1780},{"rate":212.95,"orders":6,"qty":1566},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":8,"qty":4272},{"rate":213.1,"orders":9,"qty":9762},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":6,"qty":6429},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1939583,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2054765,"avgPrice":214,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:10:23"},"ts":"10:10:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":4099},{"rate":212.8,"orders":6,"qty":946},{"rate":212.75,"orders":4,"qty":18},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":25,"qty":12432},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":13093},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883904,"sells":[{"rate":212.9,"orders":4,"qty":1780},{"rate":212.95,"orders":6,"qty":1566},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":8,"qty":4272},{"rate":213.1,"orders":9,"qty":9762},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":6,"qty":6429},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1939643,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2054765,"avgPrice":214,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:10:23"},"ts":"10:10:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":4099},{"rate":212.8,"orders":6,"qty":946},{"rate":212.75,"orders":4,"qty":18},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":25,"qty":12432},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":13093},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883904,"sells":[{"rate":212.9,"orders":4,"qty":1780},{"rate":212.95,"orders":6,"qty":1566},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":8,"qty":4272},{"rate":213.1,"orders":9,"qty":9762},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":6,"qty":6429},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1939643,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2054765,"avgPrice":214,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:10:23"},"ts":"10:10:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":4099},{"rate":212.8,"orders":6,"qty":946},{"rate":212.75,"orders":4,"qty":18},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":25,"qty":12432},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":13043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883854,"sells":[{"rate":212.9,"orders":6,"qty":1831},{"rate":212.95,"orders":6,"qty":1566},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":8,"qty":4272},{"rate":213.1,"orders":9,"qty":9762},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":6,"qty":6429},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1939653,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2054765,"avgPrice":214,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:10:23"},"ts":"10:10:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":4150},{"rate":212.8,"orders":6,"qty":946},{"rate":212.75,"orders":5,"qty":162},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":25,"qty":12432},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":13043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883854,"sells":[{"rate":212.9,"orders":7,"qty":2074},{"rate":212.95,"orders":6,"qty":1566},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":9,"qty":4972},{"rate":213.1,"orders":8,"qty":9062},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":7,"qty":6434},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1939653,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2054765,"avgPrice":214,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:10:23"},"ts":"10:10:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":4149},{"rate":212.8,"orders":6,"qty":946},{"rate":212.75,"orders":5,"qty":162},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":25,"qty":12432},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":13043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883776,"sells":[{"rate":212.9,"orders":5,"qty":1830},{"rate":212.95,"orders":6,"qty":1566},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":9,"qty":4972},{"rate":213.1,"orders":8,"qty":9062},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":7,"qty":6434},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":7,"qty":8289},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1939652,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2063515,"avgPrice":214,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:10:34"},"ts":"10:10:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":4149},{"rate":212.8,"orders":6,"qty":946},{"rate":212.75,"orders":5,"qty":162},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":25,"qty":12432},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":13043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883776,"sells":[{"rate":212.9,"orders":5,"qty":1830},{"rate":212.95,"orders":7,"qty":1710},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":9,"qty":4972},{"rate":213.1,"orders":8,"qty":9062},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":7,"qty":6434},{"rate":213.25,"orders":7,"qty":15317},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1939652,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2063515,"avgPrice":214,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:10:34"},"ts":"10:10:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":4149},{"rate":212.8,"orders":6,"qty":946},{"rate":212.75,"orders":5,"qty":162},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":24,"qty":7797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":25,"qty":12432},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":13043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883876,"sells":[{"rate":212.9,"orders":5,"qty":1830},{"rate":212.95,"orders":7,"qty":1710},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":9,"qty":4972},{"rate":213.1,"orders":8,"qty":9062},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":7,"qty":6434},{"rate":213.25,"orders":8,"qty":15322},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1939657,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2063515,"avgPrice":214,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:10:34"},"ts":"10:10:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":4149},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":5,"qty":162},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":25,"qty":8797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":25,"qty":12432},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":13043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":884876,"sells":[{"rate":212.9,"orders":5,"qty":1830},{"rate":212.95,"orders":7,"qty":1710},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":9,"qty":4972},{"rate":213.1,"orders":8,"qty":9062},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":7,"qty":6434},{"rate":213.25,"orders":8,"qty":15322},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1939848,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2063515,"avgPrice":214,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:10:34"},"ts":"10:10:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":4149},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":5,"qty":162},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":25,"qty":8797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":25,"qty":12432},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":13043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":885076,"sells":[{"rate":212.9,"orders":5,"qty":1830},{"rate":212.95,"orders":7,"qty":1710},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":9,"qty":4972},{"rate":213.1,"orders":8,"qty":9062},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":7,"qty":6434},{"rate":213.25,"orders":8,"qty":15322},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1940848,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2063515,"avgPrice":214,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:10:34"},"ts":"10:10:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":4149},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":5,"qty":162},{"rate":212.7,"orders":6,"qty":5910},{"rate":212.65,"orders":17,"qty":11974},{"rate":212.6,"orders":25,"qty":8797},{"rate":212.55,"orders":9,"qty":11058},{"rate":212.5,"orders":25,"qty":12432},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":6109},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":11,"qty":14233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":13043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":884776,"sells":[{"rate":212.9,"orders":5,"qty":1830},{"rate":212.95,"orders":7,"qty":1710},{"rate":213,"orders":10,"qty":15083},{"rate":213.05,"orders":9,"qty":4972},{"rate":213.1,"orders":8,"qty":9062},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.2,"orders":7,"qty":6434},{"rate":213.25,"orders":8,"qty":15322},{"rate":213.3,"orders":9,"qty":8676},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":14,"qty":5286},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7461},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":3193},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1940848,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2063815,"avgPrice":214,"lastTradedQty":300,"lastTradedTS":"2020-08-14 10:10:39"},"ts":"10:10:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":1879},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":4,"qty":18},{"rate":212.7,"orders":7,"qty":6110},{"rate":212.65,"orders":8,"qty":1107},{"rate":212.6,"orders":25,"qty":9074},{"rate":212.55,"orders":14,"qty":14605},{"rate":212.5,"orders":24,"qty":7432},{"rate":212.45,"orders":10,"qty":26232},{"rate":212.4,"orders":19,"qty":6006},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":877216,"sells":[{"rate":212.9,"orders":8,"qty":7025},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":10,"qty":15715},{"rate":213.05,"orders":10,"qty":7606},{"rate":213.1,"orders":8,"qty":8430},{"rate":213.15,"orders":11,"qty":15627},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":6,"qty":3578},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":4,"qty":5853},{"rate":213.6,"orders":9,"qty":8386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1941468,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2065785,"avgPrice":214,"lastTradedQty":417,"lastTradedTS":"2020-08-14 10:10:40"},"ts":"10:10:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":1879},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":4,"qty":18},{"rate":212.7,"orders":7,"qty":6110},{"rate":212.65,"orders":8,"qty":1107},{"rate":212.6,"orders":25,"qty":9074},{"rate":212.55,"orders":14,"qty":14605},{"rate":212.5,"orders":24,"qty":7432},{"rate":212.45,"orders":10,"qty":26232},{"rate":212.4,"orders":19,"qty":6006},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882410,"sells":[{"rate":212.9,"orders":8,"qty":7025},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":13,"qty":16831},{"rate":213.05,"orders":8,"qty":6989},{"rate":213.1,"orders":7,"qty":7931},{"rate":213.15,"orders":11,"qty":15627},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":7,"qty":4061},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":4,"qty":5853},{"rate":213.6,"orders":9,"qty":8386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1941951,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2065785,"avgPrice":214,"lastTradedQty":417,"lastTradedTS":"2020-08-14 10:10:40"},"ts":"10:10:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":1798},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":4,"qty":18},{"rate":212.7,"orders":7,"qty":6110},{"rate":212.65,"orders":8,"qty":1107},{"rate":212.6,"orders":25,"qty":9074},{"rate":212.55,"orders":14,"qty":14605},{"rate":212.5,"orders":24,"qty":7432},{"rate":212.45,"orders":10,"qty":26232},{"rate":212.4,"orders":19,"qty":6006},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882329,"sells":[{"rate":212.9,"orders":8,"qty":7025},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":14,"qty":17429},{"rate":213.05,"orders":7,"qty":6391},{"rate":213.1,"orders":7,"qty":7931},{"rate":213.15,"orders":11,"qty":15627},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":7,"qty":4061},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":4,"qty":5853},{"rate":213.6,"orders":9,"qty":8386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1942152,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2065866,"avgPrice":214,"lastTradedQty":55,"lastTradedTS":"2020-08-14 10:10:42"},"ts":"10:10:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":1798},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":4,"qty":18},{"rate":212.7,"orders":7,"qty":6110},{"rate":212.65,"orders":8,"qty":1107},{"rate":212.6,"orders":25,"qty":9074},{"rate":212.55,"orders":14,"qty":14605},{"rate":212.5,"orders":24,"qty":7432},{"rate":212.45,"orders":10,"qty":26232},{"rate":212.4,"orders":19,"qty":6006},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882329,"sells":[{"rate":212.9,"orders":8,"qty":7025},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":14,"qty":17429},{"rate":213.05,"orders":7,"qty":6391},{"rate":213.1,"orders":7,"qty":7931},{"rate":213.15,"orders":11,"qty":15627},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":7,"qty":4061},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":4,"qty":5853},{"rate":213.6,"orders":9,"qty":8386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1942152,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2065866,"avgPrice":214,"lastTradedQty":55,"lastTradedTS":"2020-08-14 10:10:42"},"ts":"10:10:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":1798},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":4,"qty":18},{"rate":212.7,"orders":7,"qty":6110},{"rate":212.65,"orders":8,"qty":1107},{"rate":212.6,"orders":26,"qty":10074},{"rate":212.55,"orders":15,"qty":15105},{"rate":212.5,"orders":24,"qty":7432},{"rate":212.45,"orders":10,"qty":26232},{"rate":212.4,"orders":19,"qty":6006},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883829,"sells":[{"rate":212.9,"orders":9,"qty":7026},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":14,"qty":17429},{"rate":213.05,"orders":7,"qty":6391},{"rate":213.1,"orders":7,"qty":7931},{"rate":213.15,"orders":11,"qty":15627},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":7,"qty":4061},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":4,"qty":5853},{"rate":213.6,"orders":9,"qty":8386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1942252,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2065866,"avgPrice":214,"lastTradedQty":55,"lastTradedTS":"2020-08-14 10:10:42"},"ts":"10:10:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":1797},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":5,"qty":418},{"rate":212.7,"orders":7,"qty":6110},{"rate":212.65,"orders":8,"qty":1107},{"rate":212.6,"orders":25,"qty":9674},{"rate":212.55,"orders":15,"qty":15105},{"rate":212.5,"orders":25,"qty":7482},{"rate":212.45,"orders":10,"qty":26232},{"rate":212.4,"orders":19,"qty":6006},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883829,"sells":[{"rate":212.9,"orders":9,"qty":7026},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":14,"qty":17429},{"rate":213.05,"orders":7,"qty":6391},{"rate":213.1,"orders":7,"qty":7931},{"rate":213.15,"orders":11,"qty":15627},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":7,"qty":4061},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":4,"qty":5853},{"rate":213.6,"orders":9,"qty":8386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":3,"qty":8760}],"sellOrderVolume":1942252,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2065866,"avgPrice":214,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:10:42"},"ts":"10:10:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":1747},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":5,"qty":418},{"rate":212.7,"orders":7,"qty":6110},{"rate":212.65,"orders":8,"qty":1107},{"rate":212.6,"orders":25,"qty":9674},{"rate":212.55,"orders":15,"qty":15105},{"rate":212.5,"orders":25,"qty":7482},{"rate":212.45,"orders":10,"qty":26232},{"rate":212.4,"orders":19,"qty":6006},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883878,"sells":[{"rate":212.9,"orders":9,"qty":7006},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":14,"qty":17429},{"rate":213.05,"orders":7,"qty":6391},{"rate":213.1,"orders":7,"qty":7931},{"rate":213.15,"orders":11,"qty":15627},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":7,"qty":4061},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":4,"qty":5853},{"rate":213.6,"orders":10,"qty":13386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1942252,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2065867,"avgPrice":214,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:10:45"},"ts":"10:10:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":1747},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":5,"qty":418},{"rate":212.7,"orders":7,"qty":6110},{"rate":212.65,"orders":8,"qty":1107},{"rate":212.6,"orders":25,"qty":9674},{"rate":212.55,"orders":15,"qty":15105},{"rate":212.5,"orders":25,"qty":7482},{"rate":212.45,"orders":10,"qty":26232},{"rate":212.4,"orders":19,"qty":6006},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883828,"sells":[{"rate":212.9,"orders":9,"qty":7006},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":14,"qty":17429},{"rate":213.05,"orders":7,"qty":6391},{"rate":213.1,"orders":7,"qty":7931},{"rate":213.15,"orders":11,"qty":15627},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":7,"qty":4061},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":4,"qty":5853},{"rate":213.6,"orders":10,"qty":13386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1942232,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2065937,"avgPrice":214,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:10:46"},"ts":"10:10:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":1746},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":5,"qty":418},{"rate":212.7,"orders":7,"qty":6110},{"rate":212.65,"orders":8,"qty":1107},{"rate":212.6,"orders":25,"qty":9674},{"rate":212.55,"orders":15,"qty":15105},{"rate":212.5,"orders":25,"qty":7482},{"rate":212.45,"orders":10,"qty":26232},{"rate":212.4,"orders":19,"qty":6006},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883828,"sells":[{"rate":212.9,"orders":8,"qty":7005},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":14,"qty":17429},{"rate":213.05,"orders":7,"qty":6391},{"rate":213.1,"orders":7,"qty":7931},{"rate":213.15,"orders":11,"qty":15627},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":7,"qty":4061},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":4,"qty":5853},{"rate":213.6,"orders":10,"qty":13386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1942232,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2065937,"avgPrice":214,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:10:46"},"ts":"10:10:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":846},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":5,"qty":418},{"rate":212.7,"orders":7,"qty":6110},{"rate":212.65,"orders":8,"qty":1107},{"rate":212.6,"orders":25,"qty":9674},{"rate":212.55,"orders":15,"qty":15105},{"rate":212.5,"orders":25,"qty":7482},{"rate":212.45,"orders":10,"qty":26232},{"rate":212.4,"orders":19,"qty":6006},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882927,"sells":[{"rate":212.9,"orders":8,"qty":7005},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":16,"qty":17679},{"rate":213.05,"orders":7,"qty":6391},{"rate":213.1,"orders":7,"qty":7931},{"rate":213.15,"orders":11,"qty":15627},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":7,"qty":4061},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":4,"qty":5853},{"rate":213.6,"orders":10,"qty":13386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1942431,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2066838,"avgPrice":214,"lastTradedQty":400,"lastTradedTS":"2020-08-14 10:10:49"},"ts":"10:10:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":846},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":5,"qty":418},{"rate":212.7,"orders":7,"qty":6110},{"rate":212.65,"orders":8,"qty":1107},{"rate":212.6,"orders":25,"qty":9674},{"rate":212.55,"orders":15,"qty":15105},{"rate":212.5,"orders":25,"qty":7482},{"rate":212.45,"orders":10,"qty":26232},{"rate":212.4,"orders":19,"qty":6006},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":880927,"sells":[{"rate":212.9,"orders":8,"qty":7005},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":16,"qty":17679},{"rate":213.05,"orders":7,"qty":6391},{"rate":213.1,"orders":7,"qty":7931},{"rate":213.15,"orders":11,"qty":15627},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":7,"qty":4061},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":4,"qty":5853},{"rate":213.6,"orders":10,"qty":13386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1942431,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2066838,"avgPrice":214,"lastTradedQty":400,"lastTradedTS":"2020-08-14 10:10:49"},"ts":"10:10:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":446},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":5,"qty":418},{"rate":212.7,"orders":7,"qty":6110},{"rate":212.65,"orders":9,"qty":1457},{"rate":212.6,"orders":26,"qty":10472},{"rate":212.55,"orders":14,"qty":14606},{"rate":212.5,"orders":25,"qty":7482},{"rate":212.45,"orders":10,"qty":26232},{"rate":212.4,"orders":19,"qty":6006},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":881576,"sells":[{"rate":212.9,"orders":4,"qty":1380},{"rate":212.95,"orders":7,"qty":1710},{"rate":213,"orders":16,"qty":17679},{"rate":213.05,"orders":7,"qty":6391},{"rate":213.1,"orders":7,"qty":7931},{"rate":213.15,"orders":10,"qty":15227},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":9,"qty":9255},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":4,"qty":5853},{"rate":213.6,"orders":10,"qty":13386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1942001,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2067338,"avgPrice":214,"lastTradedQty":167,"lastTradedTS":"2020-08-14 10:10:51"},"ts":"10:10:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":446},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":5,"qty":418},{"rate":212.7,"orders":7,"qty":6110},{"rate":212.65,"orders":9,"qty":1457},{"rate":212.6,"orders":26,"qty":10472},{"rate":212.55,"orders":14,"qty":14606},{"rate":212.5,"orders":25,"qty":7482},{"rate":212.45,"orders":10,"qty":26232},{"rate":212.4,"orders":20,"qty":6021},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":12,"qty":17938},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":11,"qty":18032},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":881191,"sells":[{"rate":212.9,"orders":4,"qty":1380},{"rate":212.95,"orders":7,"qty":1710},{"rate":213,"orders":16,"qty":17679},{"rate":213.05,"orders":7,"qty":6391},{"rate":213.1,"orders":7,"qty":7931},{"rate":213.15,"orders":10,"qty":15227},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":9,"qty":9255},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":4,"qty":5853},{"rate":213.6,"orders":10,"qty":13386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941601,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2067738,"avgPrice":214,"lastTradedQty":400,"lastTradedTS":"2020-08-14 10:10:51"},"ts":"10:10:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":426},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":6,"qty":562},{"rate":212.7,"orders":11,"qty":8361},{"rate":212.65,"orders":14,"qty":10575},{"rate":212.6,"orders":23,"qty":7775},{"rate":212.55,"orders":12,"qty":13008},{"rate":212.5,"orders":26,"qty":12482},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":881746,"sells":[{"rate":212.9,"orders":6,"qty":1737},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":10,"qty":13235},{"rate":213.05,"orders":9,"qty":5947},{"rate":213.1,"orders":8,"qty":8430},{"rate":213.15,"orders":12,"qty":16677},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":9,"qty":9255},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":5,"qty":8792},{"rate":213.6,"orders":10,"qty":13386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941601,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2067758,"avgPrice":214,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:10:53"},"ts":"10:10:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":426},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":6,"qty":562},{"rate":212.7,"orders":11,"qty":8361},{"rate":212.65,"orders":14,"qty":10575},{"rate":212.6,"orders":23,"qty":7775},{"rate":212.55,"orders":12,"qty":13008},{"rate":212.5,"orders":26,"qty":12482},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":881746,"sells":[{"rate":212.9,"orders":6,"qty":1737},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":10,"qty":13235},{"rate":213.05,"orders":9,"qty":5947},{"rate":213.1,"orders":8,"qty":8430},{"rate":213.15,"orders":12,"qty":16677},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":9,"qty":9255},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":5,"qty":8792},{"rate":213.6,"orders":10,"qty":13386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941601,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2067758,"avgPrice":214,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:10:53"},"ts":"10:10:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":426},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":6,"qty":562},{"rate":212.7,"orders":11,"qty":8361},{"rate":212.65,"orders":14,"qty":10575},{"rate":212.6,"orders":23,"qty":7775},{"rate":212.55,"orders":12,"qty":13008},{"rate":212.5,"orders":26,"qty":12482},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":881246,"sells":[{"rate":212.9,"orders":6,"qty":1737},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":10,"qty":13235},{"rate":213.05,"orders":9,"qty":5947},{"rate":213.1,"orders":8,"qty":8430},{"rate":213.15,"orders":12,"qty":16677},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":9,"qty":9255},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":5,"qty":8792},{"rate":213.6,"orders":10,"qty":13386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1942007,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2067758,"avgPrice":214,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:10:53"},"ts":"10:10:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":426},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":6,"qty":562},{"rate":212.7,"orders":11,"qty":8361},{"rate":212.65,"orders":14,"qty":10575},{"rate":212.6,"orders":23,"qty":7775},{"rate":212.55,"orders":12,"qty":13008},{"rate":212.5,"orders":27,"qty":12982},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":881246,"sells":[{"rate":212.9,"orders":6,"qty":1737},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":10,"qty":13235},{"rate":213.05,"orders":9,"qty":5947},{"rate":213.1,"orders":8,"qty":8430},{"rate":213.15,"orders":12,"qty":16677},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":9,"qty":9255},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":5,"qty":8792},{"rate":213.6,"orders":10,"qty":13386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1942007,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2067758,"avgPrice":214,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:10:53"},"ts":"10:10:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":426},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":6,"qty":562},{"rate":212.7,"orders":11,"qty":8361},{"rate":212.65,"orders":14,"qty":10575},{"rate":212.6,"orders":23,"qty":7775},{"rate":212.55,"orders":12,"qty":13008},{"rate":212.5,"orders":27,"qty":12982},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":881246,"sells":[{"rate":212.9,"orders":7,"qty":1738},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":10,"qty":13235},{"rate":213.05,"orders":9,"qty":5947},{"rate":213.1,"orders":8,"qty":8430},{"rate":213.15,"orders":12,"qty":16677},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":9,"qty":9255},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":5,"qty":8792},{"rate":213.6,"orders":10,"qty":13386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1942008,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2067758,"avgPrice":214,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:10:53"},"ts":"10:10:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":426},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":6,"qty":562},{"rate":212.7,"orders":11,"qty":8361},{"rate":212.65,"orders":14,"qty":10575},{"rate":212.6,"orders":23,"qty":7775},{"rate":212.55,"orders":12,"qty":13008},{"rate":212.5,"orders":27,"qty":12982},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882791,"sells":[{"rate":212.9,"orders":7,"qty":1738},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":10,"qty":13235},{"rate":213.05,"orders":9,"qty":5947},{"rate":213.1,"orders":8,"qty":8430},{"rate":213.15,"orders":12,"qty":16677},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":9,"qty":9255},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":5,"qty":8792},{"rate":213.6,"orders":10,"qty":13386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1937303,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2068235,"avgPrice":214,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:10:58"},"ts":"10:10:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":1,"qty":426},{"rate":212.8,"orders":7,"qty":1146},{"rate":212.75,"orders":6,"qty":562},{"rate":212.7,"orders":11,"qty":8361},{"rate":212.65,"orders":14,"qty":10575},{"rate":212.6,"orders":23,"qty":7775},{"rate":212.55,"orders":12,"qty":13008},{"rate":212.5,"orders":27,"qty":12982},{"rate":212.45,"orders":9,"qty":21232},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":9,"qty":4233},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18043},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882769,"sells":[{"rate":212.9,"orders":7,"qty":1738},{"rate":212.95,"orders":6,"qty":1709},{"rate":213,"orders":10,"qty":13235},{"rate":213.05,"orders":9,"qty":5947},{"rate":213.1,"orders":8,"qty":8430},{"rate":213.15,"orders":12,"qty":16677},{"rate":213.2,"orders":8,"qty":7417},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":8,"qty":7693},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":9,"qty":9255},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":10286},{"rate":213.55,"orders":5,"qty":8792},{"rate":213.6,"orders":10,"qty":13386},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":8,"qty":2048},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":2210},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1936903,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2068735,"avgPrice":214,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:10:59"},"ts":"10:11:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":526},{"rate":212.8,"orders":9,"qty":1804},{"rate":212.75,"orders":5,"qty":561},{"rate":212.7,"orders":11,"qty":9438},{"rate":212.65,"orders":14,"qty":10575},{"rate":212.6,"orders":23,"qty":7775},{"rate":212.55,"orders":13,"qty":13874},{"rate":212.5,"orders":27,"qty":12982},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":10,"qty":9233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882769,"sells":[{"rate":212.95,"orders":4,"qty":1382},{"rate":213,"orders":8,"qty":6689},{"rate":213.05,"orders":3,"qty":1503},{"rate":213.1,"orders":8,"qty":8043},{"rate":213.15,"orders":10,"qty":2931},{"rate":213.2,"orders":15,"qty":12998},{"rate":213.25,"orders":7,"qty":7878},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":10,"qty":10238},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":16,"qty":10480},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":7,"qty":7303},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":10,"qty":2602}],"sellOrderVolume":1936903,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2068735,"avgPrice":214,"lastTradedQty":240,"lastTradedTS":"2020-08-14 10:10:59"},"ts":"10:11:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":286},{"rate":212.8,"orders":9,"qty":1804},{"rate":212.75,"orders":5,"qty":561},{"rate":212.7,"orders":11,"qty":9438},{"rate":212.65,"orders":14,"qty":10575},{"rate":212.6,"orders":23,"qty":7775},{"rate":212.55,"orders":13,"qty":13874},{"rate":212.5,"orders":27,"qty":12982},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":10,"qty":9233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882529,"sells":[{"rate":212.95,"orders":4,"qty":1703},{"rate":213,"orders":8,"qty":6689},{"rate":213.05,"orders":3,"qty":1503},{"rate":213.1,"orders":9,"qty":8113},{"rate":213.15,"orders":10,"qty":2931},{"rate":213.2,"orders":15,"qty":12998},{"rate":213.25,"orders":7,"qty":7878},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":10,"qty":10238},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":16,"qty":10480},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":7,"qty":7303},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":10,"qty":2602}],"sellOrderVolume":1937445,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2068975,"avgPrice":214,"lastTradedQty":240,"lastTradedTS":"2020-08-14 10:11:01"},"ts":"10:11:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":286},{"rate":212.8,"orders":9,"qty":1804},{"rate":212.75,"orders":5,"qty":561},{"rate":212.7,"orders":11,"qty":9438},{"rate":212.65,"orders":14,"qty":10575},{"rate":212.6,"orders":23,"qty":7775},{"rate":212.55,"orders":13,"qty":13874},{"rate":212.5,"orders":27,"qty":12982},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":10,"qty":9233},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882529,"sells":[{"rate":212.95,"orders":4,"qty":1703},{"rate":213,"orders":8,"qty":6689},{"rate":213.05,"orders":3,"qty":1503},{"rate":213.1,"orders":9,"qty":8113},{"rate":213.15,"orders":10,"qty":2931},{"rate":213.2,"orders":15,"qty":12998},{"rate":213.25,"orders":7,"qty":7878},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":10,"qty":10238},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":16,"qty":10480},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":7,"qty":7303},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":10,"qty":2602}],"sellOrderVolume":1937445,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2068975,"avgPrice":214,"lastTradedQty":240,"lastTradedTS":"2020-08-14 10:11:01"},"ts":"10:11:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.9,"orders":2,"qty":1148},{"rate":212.85,"orders":1,"qty":4286},{"rate":212.8,"orders":9,"qty":1804},{"rate":212.75,"orders":6,"qty":761},{"rate":212.7,"orders":15,"qty":12885},{"rate":212.65,"orders":12,"qty":8876},{"rate":212.6,"orders":22,"qty":7277},{"rate":212.55,"orders":15,"qty":21115},{"rate":212.5,"orders":24,"qty":6313},{"rate":212.45,"orders":9,"qty":20992},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":9,"qty":8309},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":882529,"sells":[{"rate":212.95,"orders":2,"qty":1568},{"rate":213,"orders":11,"qty":7045},{"rate":213.05,"orders":3,"qty":1503},{"rate":213.1,"orders":9,"qty":8324},{"rate":213.15,"orders":9,"qty":2650},{"rate":213.2,"orders":15,"qty":12998},{"rate":213.25,"orders":7,"qty":7878},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":10,"qty":10238},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":16,"qty":10480},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":8228},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":10,"qty":2602}],"sellOrderVolume":1937445,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2068975,"avgPrice":214,"lastTradedQty":240,"lastTradedTS":"2020-08-14 10:11:01"},"ts":"10:11:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.9,"orders":3,"qty":1648},{"rate":212.85,"orders":1,"qty":4286},{"rate":212.8,"orders":8,"qty":1504},{"rate":212.75,"orders":6,"qty":761},{"rate":212.7,"orders":15,"qty":12885},{"rate":212.65,"orders":12,"qty":8876},{"rate":212.6,"orders":22,"qty":7277},{"rate":212.55,"orders":15,"qty":21115},{"rate":212.5,"orders":24,"qty":6313},{"rate":212.45,"orders":9,"qty":20992},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":9,"qty":8309},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886473,"sells":[{"rate":212.95,"orders":2,"qty":1568},{"rate":213,"orders":11,"qty":7045},{"rate":213.05,"orders":3,"qty":1503},{"rate":213.1,"orders":8,"qty":8043},{"rate":213.15,"orders":10,"qty":2931},{"rate":213.2,"orders":15,"qty":12998},{"rate":213.25,"orders":7,"qty":7878},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":10,"qty":10238},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":7,"qty":7303},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604}],"sellOrderVolume":1938390,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2069375,"avgPrice":213.99,"lastTradedQty":114,"lastTradedTS":"2020-08-14 10:11:03"},"ts":"10:11:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.9,"orders":3,"qty":1648},{"rate":212.85,"orders":1,"qty":4286},{"rate":212.8,"orders":8,"qty":1504},{"rate":212.75,"orders":6,"qty":761},{"rate":212.7,"orders":15,"qty":12885},{"rate":212.65,"orders":12,"qty":8876},{"rate":212.6,"orders":22,"qty":7277},{"rate":212.55,"orders":15,"qty":21115},{"rate":212.5,"orders":25,"qty":6318},{"rate":212.45,"orders":9,"qty":20992},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":9,"qty":8309},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886978,"sells":[{"rate":212.95,"orders":2,"qty":1568},{"rate":213,"orders":11,"qty":7045},{"rate":213.05,"orders":3,"qty":1503},{"rate":213.1,"orders":8,"qty":8043},{"rate":213.15,"orders":10,"qty":2931},{"rate":213.2,"orders":15,"qty":12998},{"rate":213.25,"orders":7,"qty":7878},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":10,"qty":10238},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":7,"qty":7303},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604}],"sellOrderVolume":1937467,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2069375,"avgPrice":213.99,"lastTradedQty":114,"lastTradedTS":"2020-08-14 10:11:03"},"ts":"10:11:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.9,"orders":3,"qty":1648},{"rate":212.85,"orders":1,"qty":4286},{"rate":212.8,"orders":8,"qty":1504},{"rate":212.75,"orders":6,"qty":761},{"rate":212.7,"orders":15,"qty":12885},{"rate":212.65,"orders":12,"qty":8876},{"rate":212.6,"orders":22,"qty":7277},{"rate":212.55,"orders":15,"qty":21115},{"rate":212.5,"orders":25,"qty":6318},{"rate":212.45,"orders":9,"qty":20992},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":9,"qty":8309},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886978,"sells":[{"rate":212.95,"orders":2,"qty":1568},{"rate":213,"orders":11,"qty":7045},{"rate":213.05,"orders":3,"qty":1503},{"rate":213.1,"orders":8,"qty":8043},{"rate":213.15,"orders":10,"qty":2931},{"rate":213.2,"orders":15,"qty":12998},{"rate":213.25,"orders":7,"qty":7878},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":10,"qty":10238},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604}],"sellOrderVolume":1937467,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2069375,"avgPrice":213.99,"lastTradedQty":114,"lastTradedTS":"2020-08-14 10:11:03"},"ts":"10:11:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.9,"orders":3,"qty":1648},{"rate":212.85,"orders":1,"qty":4286},{"rate":212.8,"orders":8,"qty":1504},{"rate":212.75,"orders":6,"qty":761},{"rate":212.7,"orders":15,"qty":12885},{"rate":212.65,"orders":12,"qty":8876},{"rate":212.6,"orders":22,"qty":7277},{"rate":212.55,"orders":15,"qty":21115},{"rate":212.5,"orders":25,"qty":6318},{"rate":212.45,"orders":9,"qty":20992},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":9,"qty":8309},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886978,"sells":[{"rate":212.95,"orders":2,"qty":1568},{"rate":213,"orders":11,"qty":7045},{"rate":213.05,"orders":3,"qty":1503},{"rate":213.1,"orders":8,"qty":8043},{"rate":213.15,"orders":10,"qty":2931},{"rate":213.2,"orders":15,"qty":12998},{"rate":213.25,"orders":7,"qty":7878},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":10,"qty":10238},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604}],"sellOrderVolume":1937492,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2069375,"avgPrice":213.99,"lastTradedQty":114,"lastTradedTS":"2020-08-14 10:11:03"},"ts":"10:11:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":1648},{"rate":212.85,"orders":1,"qty":4286},{"rate":212.8,"orders":8,"qty":1504},{"rate":212.75,"orders":6,"qty":761},{"rate":212.7,"orders":15,"qty":12885},{"rate":212.65,"orders":12,"qty":8876},{"rate":212.6,"orders":22,"qty":7277},{"rate":212.55,"orders":15,"qty":21115},{"rate":212.5,"orders":25,"qty":6318},{"rate":212.45,"orders":9,"qty":20992},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":9,"qty":8309},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886978,"sells":[{"rate":212.95,"orders":2,"qty":1568},{"rate":213,"orders":11,"qty":7045},{"rate":213.05,"orders":3,"qty":1503},{"rate":213.1,"orders":8,"qty":8043},{"rate":213.15,"orders":10,"qty":2931},{"rate":213.2,"orders":15,"qty":12998},{"rate":213.25,"orders":7,"qty":7878},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":10,"qty":10238},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604}],"sellOrderVolume":1937492,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2069375,"avgPrice":213.99,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:11:03"},"ts":"10:11:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":500},{"rate":212.85,"orders":2,"qty":4287},{"rate":212.8,"orders":8,"qty":1513},{"rate":212.75,"orders":10,"qty":5883},{"rate":212.7,"orders":13,"qty":11537},{"rate":212.65,"orders":12,"qty":8876},{"rate":212.6,"orders":21,"qty":7267},{"rate":212.55,"orders":15,"qty":21115},{"rate":212.5,"orders":24,"qty":5141},{"rate":212.45,"orders":9,"qty":20992},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":9,"qty":8309},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886978,"sells":[{"rate":212.95,"orders":1,"qty":391},{"rate":213,"orders":10,"qty":5868},{"rate":213.05,"orders":3,"qty":1503},{"rate":213.1,"orders":8,"qty":8043},{"rate":213.15,"orders":10,"qty":2931},{"rate":213.2,"orders":16,"qty":14175},{"rate":213.25,"orders":8,"qty":9055},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":10,"qty":10238},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604}],"sellOrderVolume":1937492,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2069375,"avgPrice":213.99,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:11:03"},"ts":"10:11:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.9,"orders":1,"qty":500},{"rate":212.85,"orders":3,"qty":4307},{"rate":212.8,"orders":8,"qty":1513},{"rate":212.75,"orders":9,"qty":3286},{"rate":212.7,"orders":13,"qty":11537},{"rate":212.65,"orders":12,"qty":8876},{"rate":212.6,"orders":21,"qty":7267},{"rate":212.55,"orders":15,"qty":21115},{"rate":212.5,"orders":24,"qty":5141},{"rate":212.45,"orders":9,"qty":20992},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14499},{"rate":212.3,"orders":14,"qty":5131},{"rate":212.25,"orders":10,"qty":15069},{"rate":212.2,"orders":9,"qty":8309},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":883253,"sells":[{"rate":212.95,"orders":1,"qty":391},{"rate":213,"orders":10,"qty":5868},{"rate":213.05,"orders":3,"qty":1503},{"rate":213.1,"orders":8,"qty":8043},{"rate":213.15,"orders":10,"qty":2931},{"rate":213.2,"orders":16,"qty":14175},{"rate":213.25,"orders":8,"qty":9055},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":10,"qty":10238},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604}],"sellOrderVolume":1936492,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2069890,"avgPrice":213.99,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:11:09"},"ts":"10:11:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":450},{"rate":212.85,"orders":4,"qty":4451},{"rate":212.8,"orders":8,"qty":1513},{"rate":212.75,"orders":9,"qty":3286},{"rate":212.7,"orders":13,"qty":11537},{"rate":212.65,"orders":13,"qty":9157},{"rate":212.6,"orders":20,"qty":6986},{"rate":212.55,"orders":16,"qty":22052},{"rate":212.5,"orders":24,"qty":5141},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":12,"qty":14217},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":9,"qty":8309},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":875912,"sells":[{"rate":212.95,"orders":2,"qty":356},{"rate":213,"orders":6,"qty":5544},{"rate":213.05,"orders":6,"qty":1577},{"rate":213.1,"orders":8,"qty":8043},{"rate":213.15,"orders":10,"qty":2931},{"rate":213.2,"orders":16,"qty":14175},{"rate":213.25,"orders":8,"qty":9055},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":10,"qty":10238},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604}],"sellOrderVolume":1936805,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2070390,"avgPrice":213.99,"lastTradedQty":450,"lastTradedTS":"2020-08-14 10:11:11"},"ts":"10:11:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":150},{"rate":212.85,"orders":2,"qty":4306},{"rate":212.8,"orders":9,"qty":1514},{"rate":212.75,"orders":6,"qty":1738},{"rate":212.7,"orders":12,"qty":9582},{"rate":212.65,"orders":16,"qty":11206},{"rate":212.6,"orders":22,"qty":8584},{"rate":212.55,"orders":13,"qty":13381},{"rate":212.5,"orders":26,"qty":10873},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14513},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":875912,"sells":[{"rate":212.95,"orders":2,"qty":351},{"rate":213,"orders":9,"qty":7389},{"rate":213.05,"orders":5,"qty":1507},{"rate":213.1,"orders":8,"qty":8043},{"rate":213.15,"orders":10,"qty":2931},{"rate":213.2,"orders":16,"qty":14175},{"rate":213.25,"orders":7,"qty":7878},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":10,"qty":10238},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604}],"sellOrderVolume":1936805,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2070390,"avgPrice":213.99,"lastTradedQty":450,"lastTradedTS":"2020-08-14 10:11:11"},"ts":"10:11:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":150},{"rate":212.85,"orders":2,"qty":4306},{"rate":212.8,"orders":9,"qty":1514},{"rate":212.75,"orders":6,"qty":1738},{"rate":212.7,"orders":12,"qty":9582},{"rate":212.65,"orders":16,"qty":11206},{"rate":212.6,"orders":22,"qty":8584},{"rate":212.55,"orders":13,"qty":13381},{"rate":212.5,"orders":26,"qty":10873},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14513},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":885469,"sells":[{"rate":212.95,"orders":2,"qty":351},{"rate":213,"orders":9,"qty":7389},{"rate":213.05,"orders":5,"qty":1507},{"rate":213.1,"orders":8,"qty":8043},{"rate":213.15,"orders":10,"qty":2931},{"rate":213.2,"orders":16,"qty":14175},{"rate":213.25,"orders":7,"qty":7878},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":10,"qty":10238},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604}],"sellOrderVolume":1936800,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2070445,"avgPrice":213.99,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:11:12"},"ts":"10:11:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":150},{"rate":212.85,"orders":2,"qty":4306},{"rate":212.8,"orders":8,"qty":857},{"rate":212.75,"orders":6,"qty":596},{"rate":212.7,"orders":12,"qty":9582},{"rate":212.65,"orders":16,"qty":11206},{"rate":212.6,"orders":22,"qty":8584},{"rate":212.55,"orders":13,"qty":13381},{"rate":212.5,"orders":27,"qty":12050},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14513},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":884697,"sells":[{"rate":212.95,"orders":5,"qty":1499},{"rate":213,"orders":10,"qty":13212},{"rate":213.05,"orders":8,"qty":2623},{"rate":213.1,"orders":13,"qty":12602},{"rate":213.15,"orders":10,"qty":6693},{"rate":213.2,"orders":10,"qty":15014},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":9,"qty":7943},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":5306},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604}],"sellOrderVolume":1937779,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2070695,"avgPrice":213.99,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:11:14"},"ts":"10:11:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":4306},{"rate":212.8,"orders":8,"qty":857},{"rate":212.75,"orders":6,"qty":596},{"rate":212.7,"orders":12,"qty":9582},{"rate":212.65,"orders":14,"qty":8328},{"rate":212.6,"orders":23,"qty":8865},{"rate":212.55,"orders":12,"qty":12444},{"rate":212.5,"orders":28,"qty":12987},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14513},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":884697,"sells":[{"rate":212.9,"orders":1,"qty":4850},{"rate":212.95,"orders":7,"qty":1503},{"rate":213,"orders":8,"qty":7512},{"rate":213.05,"orders":4,"qty":2203},{"rate":213.1,"orders":12,"qty":10787},{"rate":213.15,"orders":14,"qty":9624},{"rate":213.2,"orders":9,"qty":14031},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":10,"qty":8926},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":5306},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1937779,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2070695,"avgPrice":213.99,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:11:14"},"ts":"10:11:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":4305},{"rate":212.8,"orders":8,"qty":857},{"rate":212.75,"orders":6,"qty":596},{"rate":212.7,"orders":12,"qty":9582},{"rate":212.65,"orders":15,"qty":10925},{"rate":212.6,"orders":23,"qty":8865},{"rate":212.55,"orders":12,"qty":12444},{"rate":212.5,"orders":28,"qty":12987},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14513},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":884696,"sells":[{"rate":212.9,"orders":1,"qty":4850},{"rate":212.95,"orders":6,"qty":1502},{"rate":213,"orders":9,"qty":8212},{"rate":213.05,"orders":6,"qty":2619},{"rate":213.1,"orders":12,"qty":11920},{"rate":213.15,"orders":11,"qty":7375},{"rate":213.2,"orders":9,"qty":14031},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":10,"qty":8926},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":5306},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1937778,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2070696,"avgPrice":213.99,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:11:16"},"ts":"10:11:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":4305},{"rate":212.8,"orders":8,"qty":857},{"rate":212.75,"orders":6,"qty":596},{"rate":212.7,"orders":12,"qty":9582},{"rate":212.65,"orders":15,"qty":10925},{"rate":212.6,"orders":23,"qty":8865},{"rate":212.55,"orders":12,"qty":12444},{"rate":212.5,"orders":28,"qty":12987},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14513},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":884696,"sells":[{"rate":212.9,"orders":2,"qty":4855},{"rate":212.95,"orders":6,"qty":1502},{"rate":213,"orders":9,"qty":8212},{"rate":213.05,"orders":7,"qty":3217},{"rate":213.1,"orders":11,"qty":11322},{"rate":213.15,"orders":11,"qty":7375},{"rate":213.2,"orders":9,"qty":14031},{"rate":213.25,"orders":8,"qty":8861},{"rate":213.3,"orders":10,"qty":8926},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8772},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":15,"qty":5306},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1940141,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2070696,"avgPrice":213.99,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:11:16"},"ts":"10:11:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":3,"qty":1565},{"rate":212.9,"orders":2,"qty":244},{"rate":212.85,"orders":4,"qty":4699},{"rate":212.8,"orders":9,"qty":2608},{"rate":212.75,"orders":13,"qty":9215},{"rate":212.7,"orders":15,"qty":11662},{"rate":212.65,"orders":14,"qty":9976},{"rate":212.6,"orders":20,"qty":7205},{"rate":212.55,"orders":13,"qty":19206},{"rate":212.5,"orders":24,"qty":5141},{"rate":212.45,"orders":9,"qty":21335},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":12,"qty":14217},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197}],"buyOrderVolume":887177,"sells":[{"rate":213,"orders":4,"qty":543},{"rate":213.05,"orders":6,"qty":1508},{"rate":213.1,"orders":6,"qty":6665},{"rate":213.15,"orders":7,"qty":2006},{"rate":213.2,"orders":11,"qty":8145},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":9,"qty":14450},{"rate":213.35,"orders":11,"qty":9711},{"rate":213.4,"orders":9,"qty":9755},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":8,"qty":4919}],"sellOrderVolume":1924323,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2075801,"avgPrice":213.99,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:11:18"},"ts":"10:11:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.85,"orders":4,"qty":4556},{"rate":212.8,"orders":8,"qty":1431},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":14,"qty":10962},{"rate":212.65,"orders":15,"qty":10676},{"rate":212.6,"orders":20,"qty":7205},{"rate":212.55,"orders":14,"qty":20383},{"rate":212.5,"orders":24,"qty":5141},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14513},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":887227,"sells":[{"rate":213,"orders":5,"qty":544},{"rate":213.05,"orders":5,"qty":1507},{"rate":213.1,"orders":9,"qty":7716},{"rate":213.15,"orders":8,"qty":2634},{"rate":213.2,"orders":16,"qty":13191},{"rate":213.25,"orders":9,"qty":10067},{"rate":213.3,"orders":9,"qty":14450},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":9,"qty":9755},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":8,"qty":4919}],"sellOrderVolume":1924323,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2075801,"avgPrice":213.99,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:11:18"},"ts":"10:11:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":4,"qty":4556},{"rate":212.8,"orders":8,"qty":1431},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":14,"qty":10962},{"rate":212.65,"orders":15,"qty":10676},{"rate":212.6,"orders":20,"qty":7205},{"rate":212.55,"orders":14,"qty":20383},{"rate":212.5,"orders":24,"qty":5141},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14513},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":885971,"sells":[{"rate":213,"orders":6,"qty":944},{"rate":213.05,"orders":5,"qty":1507},{"rate":213.1,"orders":9,"qty":7716},{"rate":213.15,"orders":8,"qty":2634},{"rate":213.2,"orders":17,"qty":14191},{"rate":213.25,"orders":8,"qty":9067},{"rate":213.3,"orders":9,"qty":14450},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":9,"qty":9755},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":8,"qty":4919}],"sellOrderVolume":1933380,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2075911,"avgPrice":213.99,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:11:20"},"ts":"10:11:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":4,"qty":4456},{"rate":212.8,"orders":8,"qty":1431},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":14,"qty":10962},{"rate":212.65,"orders":15,"qty":10676},{"rate":212.6,"orders":21,"qty":7215},{"rate":212.55,"orders":14,"qty":20383},{"rate":212.5,"orders":24,"qty":5141},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14513},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":886021,"sells":[{"rate":213,"orders":6,"qty":994},{"rate":213.05,"orders":6,"qty":1792},{"rate":213.1,"orders":10,"qty":8310},{"rate":213.15,"orders":8,"qty":2634},{"rate":213.2,"orders":17,"qty":14191},{"rate":213.25,"orders":8,"qty":9067},{"rate":213.3,"orders":9,"qty":14450},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":9,"qty":9755},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":8,"qty":4919}],"sellOrderVolume":1933430,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2075911,"avgPrice":213.99,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:11:20"},"ts":"10:11:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.9,"orders":1,"qty":417},{"rate":212.85,"orders":5,"qty":4496},{"rate":212.8,"orders":8,"qty":1431},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":14,"qty":10962},{"rate":212.65,"orders":15,"qty":10676},{"rate":212.6,"orders":21,"qty":7215},{"rate":212.55,"orders":14,"qty":20383},{"rate":212.5,"orders":24,"qty":5141},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14513},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":12,"qty":22666},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886021,"sells":[{"rate":213,"orders":4,"qty":593},{"rate":213.05,"orders":7,"qty":1793},{"rate":213.1,"orders":9,"qty":8029},{"rate":213.15,"orders":9,"qty":2915},{"rate":213.2,"orders":17,"qty":14191},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":9,"qty":9755},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":9,"qty":4969}],"sellOrderVolume":1933430,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2075911,"avgPrice":213.99,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:11:20"},"ts":"10:11:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.9,"orders":1,"qty":417},{"rate":212.85,"orders":5,"qty":4496},{"rate":212.8,"orders":8,"qty":1431},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":14,"qty":10962},{"rate":212.65,"orders":15,"qty":10676},{"rate":212.6,"orders":21,"qty":7215},{"rate":212.55,"orders":14,"qty":20383},{"rate":212.5,"orders":24,"qty":5141},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14513},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":12,"qty":22666},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886438,"sells":[{"rate":213,"orders":4,"qty":593},{"rate":213.05,"orders":7,"qty":1793},{"rate":213.1,"orders":9,"qty":8029},{"rate":213.15,"orders":9,"qty":2915},{"rate":213.2,"orders":17,"qty":14191},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":9,"qty":9755},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":9,"qty":4969}],"sellOrderVolume":1933030,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2075911,"avgPrice":213.99,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:11:20"},"ts":"10:11:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.9,"orders":1,"qty":417},{"rate":212.85,"orders":5,"qty":4496},{"rate":212.8,"orders":8,"qty":1431},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":14,"qty":10962},{"rate":212.65,"orders":15,"qty":10676},{"rate":212.6,"orders":21,"qty":7215},{"rate":212.55,"orders":14,"qty":20383},{"rate":212.5,"orders":24,"qty":5141},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14513},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":12,"qty":22666},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886438,"sells":[{"rate":213,"orders":4,"qty":593},{"rate":213.05,"orders":7,"qty":1793},{"rate":213.1,"orders":9,"qty":8029},{"rate":213.15,"orders":9,"qty":2915},{"rate":213.2,"orders":17,"qty":14191},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":9,"qty":9755},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":9,"qty":4969}],"sellOrderVolume":1933030,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2075911,"avgPrice":213.99,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:11:20"},"ts":"10:11:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.9,"orders":1,"qty":417},{"rate":212.85,"orders":5,"qty":4496},{"rate":212.8,"orders":8,"qty":1431},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":14,"qty":10962},{"rate":212.65,"orders":15,"qty":10676},{"rate":212.6,"orders":21,"qty":7215},{"rate":212.55,"orders":14,"qty":20383},{"rate":212.5,"orders":24,"qty":5141},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14513},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":12,"qty":22666},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886188,"sells":[{"rate":213,"orders":4,"qty":593},{"rate":213.05,"orders":7,"qty":1793},{"rate":213.1,"orders":9,"qty":8029},{"rate":213.15,"orders":9,"qty":2915},{"rate":213.2,"orders":17,"qty":14191},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":9,"qty":9755},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":9,"qty":4969}],"sellOrderVolume":1933056,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2075911,"avgPrice":213.99,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:11:20"},"ts":"10:11:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":1,"qty":417},{"rate":212.85,"orders":4,"qty":4246},{"rate":212.8,"orders":8,"qty":1431},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":13,"qty":10681},{"rate":212.65,"orders":16,"qty":10957},{"rate":212.6,"orders":20,"qty":6278},{"rate":212.55,"orders":15,"qty":21320},{"rate":212.5,"orders":24,"qty":5141},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14513},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":12,"qty":22666},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886188,"sells":[{"rate":212.95,"orders":1,"qty":25},{"rate":213,"orders":6,"qty":595},{"rate":213.05,"orders":7,"qty":1862},{"rate":213.1,"orders":8,"qty":7959},{"rate":213.15,"orders":9,"qty":2915},{"rate":213.2,"orders":17,"qty":14191},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":9,"qty":9755},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604}],"sellOrderVolume":1933056,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2075911,"avgPrice":213.99,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:11:20"},"ts":"10:11:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":1,"qty":417},{"rate":212.85,"orders":4,"qty":4246},{"rate":212.8,"orders":8,"qty":1431},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":13,"qty":10681},{"rate":212.65,"orders":16,"qty":10957},{"rate":212.6,"orders":20,"qty":6278},{"rate":212.55,"orders":15,"qty":21320},{"rate":212.5,"orders":24,"qty":5141},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14513},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":12,"qty":22666},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886188,"sells":[{"rate":213,"orders":4,"qty":564},{"rate":213.05,"orders":8,"qty":1863},{"rate":213.1,"orders":8,"qty":7959},{"rate":213.15,"orders":9,"qty":2915},{"rate":213.2,"orders":17,"qty":14191},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":9,"qty":9755},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":9,"qty":4969}],"sellOrderVolume":1933001,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2075966,"avgPrice":213.99,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:11:26"},"ts":"10:11:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":1,"qty":417},{"rate":212.85,"orders":4,"qty":4246},{"rate":212.8,"orders":9,"qty":1731},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":14,"qty":11279},{"rate":212.65,"orders":15,"qty":10359},{"rate":212.6,"orders":20,"qty":6278},{"rate":212.55,"orders":14,"qty":21020},{"rate":212.5,"orders":24,"qty":5141},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14513},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":12,"qty":22666},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886238,"sells":[{"rate":213,"orders":4,"qty":564},{"rate":213.05,"orders":8,"qty":1863},{"rate":213.1,"orders":8,"qty":7959},{"rate":213.15,"orders":9,"qty":2915},{"rate":213.2,"orders":17,"qty":14191},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":9,"qty":9755},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":9,"qty":4969}],"sellOrderVolume":1933001,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2076016,"avgPrice":213.99,"lastTradedQty":22,"lastTradedTS":"2020-08-14 10:11:28"},"ts":"10:11:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":1,"qty":417},{"rate":212.85,"orders":4,"qty":4246},{"rate":212.8,"orders":9,"qty":1731},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":14,"qty":11279},{"rate":212.65,"orders":15,"qty":10359},{"rate":212.6,"orders":20,"qty":6278},{"rate":212.55,"orders":14,"qty":21020},{"rate":212.5,"orders":24,"qty":5141},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":13,"qty":14513},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":12,"qty":22666},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":880842,"sells":[{"rate":213,"orders":4,"qty":564},{"rate":213.05,"orders":8,"qty":1863},{"rate":213.1,"orders":8,"qty":7959},{"rate":213.15,"orders":9,"qty":2915},{"rate":213.2,"orders":17,"qty":14191},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":10,"qty":15387},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":9,"qty":9755},{"rate":213.45,"orders":6,"qty":8145},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":10,"qty":8031},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":9,"qty":7210},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":9,"qty":4969}],"sellOrderVolume":1933119,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2076816,"avgPrice":213.99,"lastTradedQty":286,"lastTradedTS":"2020-08-14 10:11:29"},"ts":"10:11:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":1,"qty":417},{"rate":212.85,"orders":5,"qty":4390},{"rate":212.8,"orders":9,"qty":1731},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":14,"qty":11279},{"rate":212.65,"orders":16,"qty":10559},{"rate":212.6,"orders":20,"qty":6278},{"rate":212.55,"orders":14,"qty":21020},{"rate":212.5,"orders":24,"qty":5141},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":12,"qty":14217},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":12,"qty":22666},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":880842,"sells":[{"rate":213,"orders":1,"qty":50},{"rate":213.05,"orders":8,"qty":1863},{"rate":213.1,"orders":7,"qty":7815},{"rate":213.15,"orders":9,"qty":2915},{"rate":213.2,"orders":18,"qty":15191},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":11,"qty":15534},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":9,"qty":4969}],"sellOrderVolume":1933119,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2076816,"avgPrice":213.99,"lastTradedQty":286,"lastTradedTS":"2020-08-14 10:11:29"},"ts":"10:11:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":1,"qty":417},{"rate":212.85,"orders":5,"qty":4390},{"rate":212.8,"orders":9,"qty":1731},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":14,"qty":11279},{"rate":212.65,"orders":16,"qty":10559},{"rate":212.6,"orders":20,"qty":6278},{"rate":212.55,"orders":14,"qty":21020},{"rate":212.5,"orders":24,"qty":5141},{"rate":212.45,"orders":8,"qty":20055},{"rate":212.4,"orders":19,"qty":4844},{"rate":212.35,"orders":12,"qty":14217},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":12,"qty":22666},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886236,"sells":[{"rate":213,"orders":1,"qty":50},{"rate":213.05,"orders":8,"qty":1863},{"rate":213.1,"orders":7,"qty":7815},{"rate":213.15,"orders":9,"qty":2915},{"rate":213.2,"orders":18,"qty":15191},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":11,"qty":15534},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":9,"qty":4969}],"sellOrderVolume":1933629,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2076816,"avgPrice":213.99,"lastTradedQty":286,"lastTradedTS":"2020-08-14 10:11:29"},"ts":"10:11:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":36},{"rate":212.9,"orders":3,"qty":1149},{"rate":212.85,"orders":4,"qty":4362},{"rate":212.8,"orders":14,"qty":6454},{"rate":212.75,"orders":15,"qty":9495},{"rate":212.7,"orders":14,"qty":12566},{"rate":212.65,"orders":16,"qty":19745},{"rate":212.6,"orders":20,"qty":6112},{"rate":212.55,"orders":13,"qty":21772},{"rate":212.5,"orders":25,"qty":6124},{"rate":212.45,"orders":9,"qty":14068},{"rate":212.4,"orders":18,"qty":3861},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18197}],"buyOrderVolume":894671,"sells":[{"rate":213.05,"orders":5,"qty":360},{"rate":213.1,"orders":7,"qty":7815},{"rate":213.15,"orders":8,"qty":2634},{"rate":213.2,"orders":18,"qty":15191},{"rate":213.25,"orders":8,"qty":8411},{"rate":213.3,"orders":11,"qty":15774},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":10,"qty":10398},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":17,"qty":10500},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":15291}],"sellOrderVolume":1933401,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2077980,"avgPrice":213.99,"lastTradedQty":164,"lastTradedTS":"2020-08-14 10:11:32"},"ts":"10:11:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":407},{"rate":212.9,"orders":4,"qty":1293},{"rate":212.85,"orders":7,"qty":5910},{"rate":212.8,"orders":16,"qty":6471},{"rate":212.75,"orders":13,"qty":12078},{"rate":212.7,"orders":13,"qty":11097},{"rate":212.65,"orders":16,"qty":23808},{"rate":212.6,"orders":21,"qty":7049},{"rate":212.55,"orders":13,"qty":21772},{"rate":212.5,"orders":25,"qty":6124},{"rate":212.45,"orders":9,"qty":14068},{"rate":212.4,"orders":17,"qty":3716},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":82,"qty":18197}],"buyOrderVolume":894671,"sells":[{"rate":213,"orders":1,"qty":64},{"rate":213.05,"orders":3,"qty":434},{"rate":213.1,"orders":8,"qty":7225},{"rate":213.15,"orders":8,"qty":2634},{"rate":213.2,"orders":19,"qty":15472},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":11,"qty":15774},{"rate":213.35,"orders":11,"qty":9711},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":18,"qty":10983},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":9,"qty":4969}],"sellOrderVolume":1933401,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2077980,"avgPrice":213.99,"lastTradedQty":164,"lastTradedTS":"2020-08-14 10:11:32"},"ts":"10:11:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":407},{"rate":212.9,"orders":4,"qty":1293},{"rate":212.85,"orders":7,"qty":5910},{"rate":212.8,"orders":16,"qty":6471},{"rate":212.75,"orders":13,"qty":12078},{"rate":212.7,"orders":13,"qty":11097},{"rate":212.65,"orders":16,"qty":23808},{"rate":212.6,"orders":21,"qty":7049},{"rate":212.55,"orders":13,"qty":21772},{"rate":212.5,"orders":25,"qty":6124},{"rate":212.45,"orders":9,"qty":14068},{"rate":212.4,"orders":17,"qty":3716},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":82,"qty":18197}],"buyOrderVolume":900042,"sells":[{"rate":213,"orders":1,"qty":64},{"rate":213.05,"orders":3,"qty":434},{"rate":213.1,"orders":8,"qty":7225},{"rate":213.15,"orders":8,"qty":2634},{"rate":213.2,"orders":19,"qty":15472},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":11,"qty":15774},{"rate":213.35,"orders":11,"qty":9711},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":18,"qty":10983},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":9,"qty":4969}],"sellOrderVolume":1933184,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078016,"avgPrice":213.99,"lastTradedQty":36,"lastTradedTS":"2020-08-14 10:11:33"},"ts":"10:11:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":398},{"rate":212.9,"orders":4,"qty":1293},{"rate":212.85,"orders":7,"qty":5910},{"rate":212.8,"orders":16,"qty":6471},{"rate":212.75,"orders":13,"qty":12078},{"rate":212.7,"orders":13,"qty":11097},{"rate":212.65,"orders":16,"qty":23808},{"rate":212.6,"orders":21,"qty":7049},{"rate":212.55,"orders":13,"qty":21772},{"rate":212.5,"orders":25,"qty":6124},{"rate":212.45,"orders":9,"qty":14068},{"rate":212.4,"orders":17,"qty":3716},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":82,"qty":18197}],"buyOrderVolume":900042,"sells":[{"rate":213,"orders":1,"qty":64},{"rate":213.05,"orders":3,"qty":434},{"rate":213.1,"orders":8,"qty":7225},{"rate":213.15,"orders":8,"qty":2634},{"rate":213.2,"orders":19,"qty":15472},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":11,"qty":15774},{"rate":213.35,"orders":11,"qty":9711},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":18,"qty":10983},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":9,"qty":4969}],"sellOrderVolume":1933184,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078016,"avgPrice":213.99,"lastTradedQty":9,"lastTradedTS":"2020-08-14 10:11:33"},"ts":"10:11:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":368},{"rate":212.9,"orders":4,"qty":1293},{"rate":212.85,"orders":7,"qty":5910},{"rate":212.8,"orders":16,"qty":6471},{"rate":212.75,"orders":13,"qty":12078},{"rate":212.7,"orders":13,"qty":11097},{"rate":212.65,"orders":16,"qty":23808},{"rate":212.6,"orders":21,"qty":7049},{"rate":212.55,"orders":13,"qty":21772},{"rate":212.5,"orders":25,"qty":6124},{"rate":212.45,"orders":9,"qty":14068},{"rate":212.4,"orders":17,"qty":3716},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":82,"qty":18197}],"buyOrderVolume":900003,"sells":[{"rate":213,"orders":1,"qty":64},{"rate":213.05,"orders":3,"qty":434},{"rate":213.1,"orders":8,"qty":7225},{"rate":213.15,"orders":8,"qty":2634},{"rate":213.2,"orders":19,"qty":15472},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":11,"qty":15774},{"rate":213.35,"orders":11,"qty":9711},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":18,"qty":10983},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":9,"qty":4969}],"sellOrderVolume":1933184,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078055,"avgPrice":213.99,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:11:36"},"ts":"10:11:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":368},{"rate":212.9,"orders":4,"qty":1293},{"rate":212.85,"orders":7,"qty":5910},{"rate":212.8,"orders":16,"qty":6471},{"rate":212.75,"orders":13,"qty":12078},{"rate":212.7,"orders":13,"qty":11097},{"rate":212.65,"orders":16,"qty":23808},{"rate":212.6,"orders":21,"qty":7049},{"rate":212.55,"orders":13,"qty":21772},{"rate":212.5,"orders":25,"qty":6124},{"rate":212.45,"orders":9,"qty":14068},{"rate":212.4,"orders":17,"qty":3716},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":82,"qty":18197}],"buyOrderVolume":900003,"sells":[{"rate":213,"orders":1,"qty":64},{"rate":213.05,"orders":3,"qty":434},{"rate":213.1,"orders":8,"qty":7225},{"rate":213.15,"orders":8,"qty":2634},{"rate":213.2,"orders":19,"qty":15472},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":11,"qty":15774},{"rate":213.35,"orders":11,"qty":9711},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":18,"qty":10983},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":9,"qty":4969}],"sellOrderVolume":1933684,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078055,"avgPrice":213.99,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:11:36"},"ts":"10:11:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":368},{"rate":212.9,"orders":4,"qty":1293},{"rate":212.85,"orders":7,"qty":5910},{"rate":212.8,"orders":16,"qty":6471},{"rate":212.75,"orders":13,"qty":12078},{"rate":212.7,"orders":13,"qty":11097},{"rate":212.65,"orders":16,"qty":23808},{"rate":212.6,"orders":21,"qty":7049},{"rate":212.55,"orders":13,"qty":21772},{"rate":212.5,"orders":25,"qty":6124},{"rate":212.45,"orders":9,"qty":14068},{"rate":212.4,"orders":17,"qty":3716},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":82,"qty":18197}],"buyOrderVolume":900003,"sells":[{"rate":213,"orders":1,"qty":64},{"rate":213.05,"orders":3,"qty":434},{"rate":213.1,"orders":8,"qty":7225},{"rate":213.15,"orders":8,"qty":2634},{"rate":213.2,"orders":19,"qty":15472},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":11,"qty":15774},{"rate":213.35,"orders":11,"qty":9711},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":18,"qty":10983},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":11,"qty":2604},{"rate":213.95,"orders":9,"qty":4969}],"sellOrderVolume":1933685,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078055,"avgPrice":213.99,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:11:36"},"ts":"10:11:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":368},{"rate":212.9,"orders":4,"qty":1293},{"rate":212.85,"orders":7,"qty":5910},{"rate":212.8,"orders":16,"qty":6471},{"rate":212.75,"orders":13,"qty":12078},{"rate":212.7,"orders":13,"qty":11097},{"rate":212.65,"orders":16,"qty":23808},{"rate":212.6,"orders":21,"qty":7049},{"rate":212.55,"orders":13,"qty":21772},{"rate":212.5,"orders":25,"qty":6124},{"rate":212.45,"orders":9,"qty":14068},{"rate":212.4,"orders":18,"qty":4216},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":81,"qty":18187}],"buyOrderVolume":900493,"sells":[{"rate":213,"orders":2,"qty":65},{"rate":213.05,"orders":3,"qty":434},{"rate":213.1,"orders":8,"qty":7225},{"rate":213.15,"orders":8,"qty":2634},{"rate":213.2,"orders":19,"qty":15472},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":11,"qty":15774},{"rate":213.35,"orders":11,"qty":9711},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":18,"qty":10983},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969}],"sellOrderVolume":1933686,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078055,"avgPrice":213.99,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:11:36"},"ts":"10:11:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.95,"orders":1,"qty":368},{"rate":212.9,"orders":4,"qty":1293},{"rate":212.85,"orders":7,"qty":5910},{"rate":212.8,"orders":16,"qty":6471},{"rate":212.75,"orders":13,"qty":12078},{"rate":212.7,"orders":13,"qty":11097},{"rate":212.65,"orders":15,"qty":18808},{"rate":212.6,"orders":21,"qty":7049},{"rate":212.55,"orders":13,"qty":21772},{"rate":212.5,"orders":25,"qty":6124},{"rate":212.45,"orders":9,"qty":14068},{"rate":212.4,"orders":18,"qty":4216},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":81,"qty":18187}],"buyOrderVolume":895493,"sells":[{"rate":213.05,"orders":3,"qty":426},{"rate":213.1,"orders":8,"qty":7225},{"rate":213.15,"orders":8,"qty":2634},{"rate":213.2,"orders":20,"qty":15542},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":11,"qty":15774},{"rate":213.35,"orders":11,"qty":9711},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":18,"qty":10983},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":15291}],"sellOrderVolume":1933683,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078128,"avgPrice":213.99,"lastTradedQty":8,"lastTradedTS":"2020-08-14 10:11:40"},"ts":"10:11:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.95,"orders":1,"qty":368},{"rate":212.9,"orders":4,"qty":1293},{"rate":212.85,"orders":7,"qty":5910},{"rate":212.8,"orders":16,"qty":6471},{"rate":212.75,"orders":13,"qty":12078},{"rate":212.7,"orders":13,"qty":11097},{"rate":212.65,"orders":15,"qty":18808},{"rate":212.6,"orders":21,"qty":7049},{"rate":212.55,"orders":13,"qty":21772},{"rate":212.5,"orders":25,"qty":6124},{"rate":212.45,"orders":9,"qty":14068},{"rate":212.4,"orders":18,"qty":4216},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":81,"qty":18187}],"buyOrderVolume":895493,"sells":[{"rate":213.05,"orders":3,"qty":426},{"rate":213.1,"orders":8,"qty":7225},{"rate":213.15,"orders":8,"qty":2634},{"rate":213.2,"orders":20,"qty":15542},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":11,"qty":15774},{"rate":213.35,"orders":11,"qty":9711},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":18,"qty":10983},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":15291}],"sellOrderVolume":1933783,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078128,"avgPrice":213.99,"lastTradedQty":8,"lastTradedTS":"2020-08-14 10:11:40"},"ts":"10:11:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.95,"orders":1,"qty":368},{"rate":212.9,"orders":4,"qty":1293},{"rate":212.85,"orders":7,"qty":5910},{"rate":212.8,"orders":16,"qty":6471},{"rate":212.75,"orders":13,"qty":12078},{"rate":212.7,"orders":13,"qty":11097},{"rate":212.65,"orders":15,"qty":18808},{"rate":212.6,"orders":21,"qty":7049},{"rate":212.55,"orders":13,"qty":21772},{"rate":212.5,"orders":25,"qty":6124},{"rate":212.45,"orders":9,"qty":14068},{"rate":212.4,"orders":18,"qty":4216},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":80,"qty":18182}],"buyOrderVolume":895488,"sells":[{"rate":213.05,"orders":5,"qty":449},{"rate":213.1,"orders":9,"qty":7502},{"rate":213.15,"orders":9,"qty":2704},{"rate":213.2,"orders":19,"qty":15472},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":11,"qty":15774},{"rate":213.35,"orders":11,"qty":9711},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":18,"qty":10983},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":15291}],"sellOrderVolume":1933913,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078128,"avgPrice":213.99,"lastTradedQty":8,"lastTradedTS":"2020-08-14 10:11:40"},"ts":"10:11:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.95,"orders":1,"qty":368},{"rate":212.9,"orders":4,"qty":1293},{"rate":212.85,"orders":7,"qty":5910},{"rate":212.8,"orders":16,"qty":6471},{"rate":212.75,"orders":13,"qty":12078},{"rate":212.7,"orders":13,"qty":11097},{"rate":212.65,"orders":15,"qty":18808},{"rate":212.6,"orders":21,"qty":7049},{"rate":212.55,"orders":13,"qty":21772},{"rate":212.5,"orders":25,"qty":6124},{"rate":212.45,"orders":9,"qty":14068},{"rate":212.4,"orders":18,"qty":4216},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":14,"qty":5067},{"rate":212.25,"orders":9,"qty":12472},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":80,"qty":18182}],"buyOrderVolume":895488,"sells":[{"rate":213.05,"orders":5,"qty":449},{"rate":213.1,"orders":9,"qty":7502},{"rate":213.15,"orders":9,"qty":2704},{"rate":213.2,"orders":19,"qty":15472},{"rate":213.25,"orders":7,"qty":8130},{"rate":213.3,"orders":11,"qty":15774},{"rate":213.35,"orders":11,"qty":9711},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":18,"qty":10983},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":15291}],"sellOrderVolume":1934013,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078128,"avgPrice":213.99,"lastTradedQty":8,"lastTradedTS":"2020-08-14 10:11:40"},"ts":"10:11:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.85,"orders":5,"qty":3913},{"rate":212.8,"orders":10,"qty":1317},{"rate":212.75,"orders":12,"qty":4091},{"rate":212.7,"orders":16,"qty":13629},{"rate":212.65,"orders":18,"qty":14332},{"rate":212.6,"orders":20,"qty":6112},{"rate":212.55,"orders":15,"qty":27903},{"rate":212.5,"orders":25,"qty":6124},{"rate":212.45,"orders":9,"qty":13771},{"rate":212.4,"orders":19,"qty":4511},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":16,"qty":4687},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":891206,"sells":[{"rate":212.95,"orders":1,"qty":1632},{"rate":213,"orders":4,"qty":148},{"rate":213.05,"orders":5,"qty":1625},{"rate":213.1,"orders":9,"qty":8448},{"rate":213.15,"orders":8,"qty":2634},{"rate":213.2,"orders":18,"qty":15191},{"rate":213.25,"orders":8,"qty":9067},{"rate":213.3,"orders":10,"qty":14597},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":17,"qty":10822},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1936226,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078496,"avgPrice":213.99,"lastTradedQty":368,"lastTradedTS":"2020-08-14 10:11:44"},"ts":"10:11:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.85,"orders":5,"qty":3913},{"rate":212.8,"orders":10,"qty":1317},{"rate":212.75,"orders":12,"qty":4091},{"rate":212.7,"orders":16,"qty":13629},{"rate":212.65,"orders":18,"qty":14332},{"rate":212.6,"orders":20,"qty":6112},{"rate":212.55,"orders":15,"qty":27903},{"rate":212.5,"orders":25,"qty":6124},{"rate":212.45,"orders":9,"qty":13771},{"rate":212.4,"orders":19,"qty":4511},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":16,"qty":4687},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":891206,"sells":[{"rate":212.95,"orders":1,"qty":1632},{"rate":213,"orders":4,"qty":148},{"rate":213.05,"orders":5,"qty":1625},{"rate":213.1,"orders":9,"qty":8448},{"rate":213.15,"orders":8,"qty":2634},{"rate":213.2,"orders":18,"qty":15191},{"rate":213.25,"orders":8,"qty":9067},{"rate":213.3,"orders":10,"qty":14597},{"rate":213.35,"orders":10,"qty":8774},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":17,"qty":10822},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1936226,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078496,"avgPrice":213.99,"lastTradedQty":368,"lastTradedTS":"2020-08-14 10:11:44"},"ts":"10:11:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":4,"qty":3862},{"rate":212.8,"orders":11,"qty":1318},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":16,"qty":13629},{"rate":212.65,"orders":18,"qty":14332},{"rate":212.6,"orders":20,"qty":6112},{"rate":212.55,"orders":15,"qty":27903},{"rate":212.5,"orders":25,"qty":6124},{"rate":212.45,"orders":9,"qty":13771},{"rate":212.4,"orders":19,"qty":4511},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":16,"qty":4687},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":891136,"sells":[{"rate":212.95,"orders":1,"qty":1632},{"rate":213,"orders":7,"qty":6519},{"rate":213.05,"orders":5,"qty":1625},{"rate":213.1,"orders":13,"qty":11214},{"rate":213.15,"orders":11,"qty":7140},{"rate":213.2,"orders":13,"qty":10928},{"rate":213.25,"orders":7,"qty":7890},{"rate":213.3,"orders":10,"qty":14597},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":15,"qty":5628},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1936296,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078496,"avgPrice":213.99,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:11:44"},"ts":"10:11:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":3,"qty":3612},{"rate":212.8,"orders":11,"qty":1318},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":16,"qty":13629},{"rate":212.65,"orders":17,"qty":14051},{"rate":212.6,"orders":22,"qty":11393},{"rate":212.55,"orders":14,"qty":26966},{"rate":212.5,"orders":26,"qty":7061},{"rate":212.45,"orders":9,"qty":13771},{"rate":212.4,"orders":19,"qty":4511},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":16,"qty":4687},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":895836,"sells":[{"rate":212.9,"orders":1,"qty":200},{"rate":212.95,"orders":1,"qty":1632},{"rate":213,"orders":7,"qty":6519},{"rate":213.05,"orders":6,"qty":1695},{"rate":213.1,"orders":12,"qty":11144},{"rate":213.15,"orders":11,"qty":7140},{"rate":213.2,"orders":13,"qty":10928},{"rate":213.25,"orders":7,"qty":7890},{"rate":213.3,"orders":10,"qty":14597},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":15,"qty":5628},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1936722,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078546,"avgPrice":213.99,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:11:46"},"ts":"10:11:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":4,"qty":3862},{"rate":212.8,"orders":11,"qty":1318},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":16,"qty":13629},{"rate":212.65,"orders":17,"qty":14051},{"rate":212.6,"orders":22,"qty":11393},{"rate":212.55,"orders":14,"qty":26966},{"rate":212.5,"orders":26,"qty":7061},{"rate":212.45,"orders":9,"qty":13771},{"rate":212.4,"orders":19,"qty":4511},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":16,"qty":4687},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":895836,"sells":[{"rate":212.9,"orders":1,"qty":200},{"rate":212.95,"orders":2,"qty":2006},{"rate":213,"orders":7,"qty":6519},{"rate":213.05,"orders":5,"qty":1547},{"rate":213.1,"orders":12,"qty":11144},{"rate":213.15,"orders":10,"qty":6840},{"rate":213.2,"orders":13,"qty":10928},{"rate":213.25,"orders":7,"qty":7890},{"rate":213.3,"orders":10,"qty":14597},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":15,"qty":5628},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1936722,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078546,"avgPrice":213.99,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:11:46"},"ts":"10:11:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":4,"qty":3862},{"rate":212.8,"orders":11,"qty":1318},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":16,"qty":13629},{"rate":212.65,"orders":17,"qty":14051},{"rate":212.6,"orders":22,"qty":11393},{"rate":212.55,"orders":14,"qty":26966},{"rate":212.5,"orders":26,"qty":7061},{"rate":212.45,"orders":9,"qty":13771},{"rate":212.4,"orders":19,"qty":4511},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":16,"qty":4687},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":896086,"sells":[{"rate":212.9,"orders":1,"qty":200},{"rate":212.95,"orders":2,"qty":2006},{"rate":213,"orders":7,"qty":6519},{"rate":213.05,"orders":5,"qty":1547},{"rate":213.1,"orders":12,"qty":11144},{"rate":213.15,"orders":10,"qty":6840},{"rate":213.2,"orders":13,"qty":10928},{"rate":213.25,"orders":7,"qty":7890},{"rate":213.3,"orders":10,"qty":14597},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":15,"qty":5628},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1936422,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078546,"avgPrice":213.99,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:11:46"},"ts":"10:11:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":3,"qty":3612},{"rate":212.8,"orders":11,"qty":1318},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":16,"qty":13629},{"rate":212.65,"orders":17,"qty":14051},{"rate":212.6,"orders":22,"qty":11393},{"rate":212.55,"orders":14,"qty":26966},{"rate":212.5,"orders":26,"qty":7061},{"rate":212.45,"orders":9,"qty":13771},{"rate":212.4,"orders":19,"qty":4511},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":16,"qty":4687},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":895836,"sells":[{"rate":212.9,"orders":1,"qty":200},{"rate":212.95,"orders":2,"qty":2006},{"rate":213,"orders":7,"qty":6519},{"rate":213.05,"orders":5,"qty":1547},{"rate":213.1,"orders":12,"qty":11144},{"rate":213.15,"orders":10,"qty":6840},{"rate":213.2,"orders":13,"qty":10928},{"rate":213.25,"orders":7,"qty":7890},{"rate":213.3,"orders":10,"qty":14597},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":15,"qty":5628},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1936422,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078546,"avgPrice":213.99,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:11:46"},"ts":"10:11:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":4300},{"rate":212.85,"orders":4,"qty":3613},{"rate":212.8,"orders":10,"qty":1317},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":16,"qty":9879},{"rate":212.65,"orders":16,"qty":13301},{"rate":212.6,"orders":21,"qty":6393},{"rate":212.55,"orders":14,"qty":26966},{"rate":212.5,"orders":26,"qty":7061},{"rate":212.45,"orders":10,"qty":15051},{"rate":212.4,"orders":19,"qty":4511},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":890636,"sells":[{"rate":212.95,"orders":2,"qty":2006},{"rate":213,"orders":6,"qty":1943},{"rate":213.05,"orders":4,"qty":1477},{"rate":213.1,"orders":11,"qty":10863},{"rate":213.15,"orders":11,"qty":7121},{"rate":213.2,"orders":13,"qty":10928},{"rate":213.25,"orders":6,"qty":6953},{"rate":213.3,"orders":11,"qty":15534},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":17,"qty":10822},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1936770,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078746,"avgPrice":213.99,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:11:51"},"ts":"10:11:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":4300},{"rate":212.85,"orders":4,"qty":3613},{"rate":212.8,"orders":10,"qty":1317},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":16,"qty":9879},{"rate":212.65,"orders":16,"qty":13301},{"rate":212.6,"orders":21,"qty":6393},{"rate":212.55,"orders":14,"qty":26966},{"rate":212.5,"orders":26,"qty":7061},{"rate":212.45,"orders":10,"qty":15051},{"rate":212.4,"orders":19,"qty":4511},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":890636,"sells":[{"rate":212.95,"orders":2,"qty":2006},{"rate":213,"orders":6,"qty":1943},{"rate":213.05,"orders":4,"qty":1477},{"rate":213.1,"orders":11,"qty":10863},{"rate":213.15,"orders":11,"qty":7121},{"rate":213.2,"orders":13,"qty":10928},{"rate":213.25,"orders":6,"qty":6953},{"rate":213.3,"orders":11,"qty":15534},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":17,"qty":10822},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1936770,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078746,"avgPrice":213.99,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:11:51"},"ts":"10:11:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":4300},{"rate":212.85,"orders":4,"qty":3613},{"rate":212.8,"orders":10,"qty":1317},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":16,"qty":9879},{"rate":212.65,"orders":16,"qty":13301},{"rate":212.6,"orders":21,"qty":6393},{"rate":212.55,"orders":14,"qty":26966},{"rate":212.5,"orders":26,"qty":7061},{"rate":212.45,"orders":10,"qty":15051},{"rate":212.4,"orders":20,"qty":4611},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":890634,"sells":[{"rate":212.95,"orders":3,"qty":2007},{"rate":213,"orders":6,"qty":1943},{"rate":213.05,"orders":4,"qty":1477},{"rate":213.1,"orders":11,"qty":10863},{"rate":213.15,"orders":11,"qty":7121},{"rate":213.2,"orders":13,"qty":10928},{"rate":213.25,"orders":6,"qty":6953},{"rate":213.3,"orders":11,"qty":15534},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":17,"qty":10822},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1936971,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078846,"avgPrice":213.99,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:11:54"},"ts":"10:11:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":4300},{"rate":212.85,"orders":4,"qty":3613},{"rate":212.8,"orders":10,"qty":1317},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":16,"qty":9879},{"rate":212.65,"orders":15,"qty":13299},{"rate":212.6,"orders":21,"qty":6393},{"rate":212.55,"orders":14,"qty":26966},{"rate":212.5,"orders":26,"qty":7061},{"rate":212.45,"orders":10,"qty":15051},{"rate":212.4,"orders":20,"qty":4611},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":890634,"sells":[{"rate":212.95,"orders":3,"qty":2007},{"rate":213,"orders":6,"qty":1943},{"rate":213.05,"orders":4,"qty":1477},{"rate":213.1,"orders":11,"qty":10863},{"rate":213.15,"orders":11,"qty":7121},{"rate":213.2,"orders":13,"qty":10928},{"rate":213.25,"orders":6,"qty":6953},{"rate":213.3,"orders":12,"qty":15734},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":17,"qty":10822},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1936971,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078846,"avgPrice":213.99,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:11:54"},"ts":"10:11:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":4300},{"rate":212.85,"orders":4,"qty":3613},{"rate":212.8,"orders":10,"qty":1317},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":16,"qty":9879},{"rate":212.65,"orders":15,"qty":13299},{"rate":212.6,"orders":21,"qty":6393},{"rate":212.55,"orders":14,"qty":26966},{"rate":212.5,"orders":26,"qty":7061},{"rate":212.45,"orders":10,"qty":15051},{"rate":212.4,"orders":20,"qty":4611},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":890659,"sells":[{"rate":212.95,"orders":3,"qty":2007},{"rate":213,"orders":6,"qty":1943},{"rate":213.05,"orders":4,"qty":1477},{"rate":213.1,"orders":11,"qty":10863},{"rate":213.15,"orders":11,"qty":7121},{"rate":213.2,"orders":13,"qty":10928},{"rate":213.25,"orders":6,"qty":6953},{"rate":213.3,"orders":12,"qty":15734},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":17,"qty":10822},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1936981,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078846,"avgPrice":213.99,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:11:54"},"ts":"10:11:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":4200},{"rate":212.85,"orders":5,"qty":3638},{"rate":212.8,"orders":10,"qty":1317},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":16,"qty":9879},{"rate":212.65,"orders":15,"qty":13299},{"rate":212.6,"orders":21,"qty":6393},{"rate":212.55,"orders":14,"qty":26966},{"rate":212.5,"orders":26,"qty":7061},{"rate":212.45,"orders":10,"qty":15051},{"rate":212.4,"orders":20,"qty":4611},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":890881,"sells":[{"rate":212.95,"orders":3,"qty":2007},{"rate":213,"orders":8,"qty":2098},{"rate":213.05,"orders":4,"qty":1477},{"rate":213.1,"orders":11,"qty":10863},{"rate":213.15,"orders":11,"qty":7121},{"rate":213.2,"orders":13,"qty":10928},{"rate":213.25,"orders":6,"qty":6953},{"rate":213.3,"orders":12,"qty":15734},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":17,"qty":10822},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1937056,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078846,"avgPrice":213.99,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:11:54"},"ts":"10:11:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":4200},{"rate":212.85,"orders":5,"qty":3638},{"rate":212.8,"orders":10,"qty":1317},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":16,"qty":9879},{"rate":212.65,"orders":15,"qty":13299},{"rate":212.6,"orders":21,"qty":6393},{"rate":212.55,"orders":14,"qty":26966},{"rate":212.5,"orders":26,"qty":7061},{"rate":212.45,"orders":10,"qty":15051},{"rate":212.4,"orders":20,"qty":4611},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":890881,"sells":[{"rate":212.95,"orders":3,"qty":2007},{"rate":213,"orders":8,"qty":2098},{"rate":213.05,"orders":4,"qty":1477},{"rate":213.1,"orders":11,"qty":10863},{"rate":213.15,"orders":11,"qty":7121},{"rate":213.2,"orders":13,"qty":10928},{"rate":213.25,"orders":6,"qty":6953},{"rate":213.3,"orders":12,"qty":15734},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":17,"qty":10822},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1937856,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078846,"avgPrice":213.99,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:11:54"},"ts":"10:11:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":4199},{"rate":212.85,"orders":5,"qty":3638},{"rate":212.8,"orders":10,"qty":1317},{"rate":212.75,"orders":11,"qty":4021},{"rate":212.7,"orders":16,"qty":9879},{"rate":212.65,"orders":15,"qty":13299},{"rate":212.6,"orders":21,"qty":6393},{"rate":212.55,"orders":14,"qty":26966},{"rate":212.5,"orders":26,"qty":7061},{"rate":212.45,"orders":10,"qty":15051},{"rate":212.4,"orders":20,"qty":4611},{"rate":212.35,"orders":13,"qty":18378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":11,"qty":17666},{"rate":212.2,"orders":8,"qty":8134},{"rate":212.15,"orders":9,"qty":12838},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":890880,"sells":[{"rate":212.95,"orders":2,"qty":2006},{"rate":213,"orders":8,"qty":2098},{"rate":213.05,"orders":4,"qty":1477},{"rate":213.1,"orders":11,"qty":10863},{"rate":213.15,"orders":11,"qty":7121},{"rate":213.2,"orders":13,"qty":10928},{"rate":213.25,"orders":6,"qty":6953},{"rate":213.3,"orders":12,"qty":15734},{"rate":213.35,"orders":11,"qty":10054},{"rate":213.4,"orders":9,"qty":9461},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":17,"qty":10822},{"rate":213.55,"orders":4,"qty":7809},{"rate":213.6,"orders":9,"qty":8253},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":7870},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1937855,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2078847,"avgPrice":213.99,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:11:58"},"ts":"10:11:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":6,"qty":3387},{"rate":212.8,"orders":11,"qty":1845},{"rate":212.75,"orders":10,"qty":3877},{"rate":212.7,"orders":14,"qty":8478},{"rate":212.65,"orders":14,"qty":10524},{"rate":212.6,"orders":20,"qty":5910},{"rate":212.55,"orders":14,"qty":24388},{"rate":212.5,"orders":24,"qty":5153},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":889727,"sells":[{"rate":212.9,"orders":3,"qty":2533},{"rate":212.95,"orders":4,"qty":722},{"rate":213,"orders":9,"qty":7291},{"rate":213.05,"orders":4,"qty":1477},{"rate":213.1,"orders":5,"qty":7090},{"rate":213.15,"orders":7,"qty":4856},{"rate":213.2,"orders":11,"qty":9414},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1938516,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2084056,"avgPrice":213.99,"lastTradedQty":310,"lastTradedTS":"2020-08-14 10:11:59"},"ts":"10:12:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":6,"qty":3077},{"rate":212.8,"orders":11,"qty":1845},{"rate":212.75,"orders":10,"qty":3877},{"rate":212.7,"orders":15,"qty":9076},{"rate":212.65,"orders":13,"qty":9926},{"rate":212.6,"orders":21,"qty":6586},{"rate":212.55,"orders":14,"qty":24388},{"rate":212.5,"orders":24,"qty":5153},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":889477,"sells":[{"rate":212.9,"orders":3,"qty":2533},{"rate":212.95,"orders":4,"qty":722},{"rate":213,"orders":9,"qty":7291},{"rate":213.05,"orders":4,"qty":1477},{"rate":213.1,"orders":10,"qty":11836},{"rate":213.15,"orders":11,"qty":7103},{"rate":213.2,"orders":12,"qty":10146},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1938446,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2084056,"avgPrice":213.99,"lastTradedQty":310,"lastTradedTS":"2020-08-14 10:11:59"},"ts":"10:12:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":5,"qty":2827},{"rate":212.8,"orders":11,"qty":1845},{"rate":212.75,"orders":10,"qty":3877},{"rate":212.7,"orders":15,"qty":9076},{"rate":212.65,"orders":13,"qty":9926},{"rate":212.6,"orders":21,"qty":6586},{"rate":212.55,"orders":14,"qty":24388},{"rate":212.5,"orders":24,"qty":5153},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":889477,"sells":[{"rate":212.9,"orders":2,"qty":2433},{"rate":212.95,"orders":3,"qty":652},{"rate":213,"orders":9,"qty":7291},{"rate":213.05,"orders":4,"qty":1477},{"rate":213.1,"orders":9,"qty":10486},{"rate":213.15,"orders":13,"qty":8553},{"rate":213.2,"orders":12,"qty":10146},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1938446,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2084056,"avgPrice":213.99,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:11:59"},"ts":"10:12:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":5,"qty":2827},{"rate":212.8,"orders":11,"qty":1845},{"rate":212.75,"orders":10,"qty":3877},{"rate":212.7,"orders":15,"qty":9076},{"rate":212.65,"orders":13,"qty":9926},{"rate":212.6,"orders":21,"qty":6586},{"rate":212.55,"orders":14,"qty":24388},{"rate":212.5,"orders":24,"qty":5153},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":889477,"sells":[{"rate":212.9,"orders":2,"qty":1933},{"rate":212.95,"orders":3,"qty":809},{"rate":213,"orders":9,"qty":7291},{"rate":213.05,"orders":4,"qty":1477},{"rate":213.1,"orders":9,"qty":10486},{"rate":213.15,"orders":13,"qty":8553},{"rate":213.2,"orders":12,"qty":10146},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1938103,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2084556,"avgPrice":213.99,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:12:01"},"ts":"10:12:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":5,"qty":2827},{"rate":212.8,"orders":11,"qty":1845},{"rate":212.75,"orders":10,"qty":3877},{"rate":212.7,"orders":15,"qty":9076},{"rate":212.65,"orders":13,"qty":9926},{"rate":212.6,"orders":21,"qty":6586},{"rate":212.55,"orders":14,"qty":24388},{"rate":212.5,"orders":24,"qty":5153},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":889477,"sells":[{"rate":212.9,"orders":3,"qty":2298},{"rate":212.95,"orders":2,"qty":435},{"rate":213,"orders":10,"qty":10291},{"rate":213.05,"orders":5,"qty":1547},{"rate":213.1,"orders":9,"qty":10486},{"rate":213.15,"orders":13,"qty":8553},{"rate":213.2,"orders":12,"qty":10146},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941174,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2084556,"avgPrice":213.99,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:12:01"},"ts":"10:12:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":5,"qty":2827},{"rate":212.8,"orders":11,"qty":1845},{"rate":212.75,"orders":5,"qty":452},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":15,"qty":11023},{"rate":212.6,"orders":21,"qty":6586},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":26,"qty":11330},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883807,"sells":[{"rate":212.9,"orders":3,"qty":2298},{"rate":212.95,"orders":4,"qty":1712},{"rate":213,"orders":9,"qty":10191},{"rate":213.05,"orders":7,"qty":2245},{"rate":213.1,"orders":11,"qty":12053},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944131,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2084591,"avgPrice":213.99,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:12:04"},"ts":"10:12:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":5,"qty":2827},{"rate":212.8,"orders":11,"qty":1845},{"rate":212.75,"orders":5,"qty":452},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":15,"qty":11023},{"rate":212.6,"orders":21,"qty":6586},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":26,"qty":11330},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883807,"sells":[{"rate":212.9,"orders":3,"qty":2298},{"rate":212.95,"orders":4,"qty":1712},{"rate":213,"orders":9,"qty":10191},{"rate":213.05,"orders":7,"qty":2245},{"rate":213.1,"orders":11,"qty":12053},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944151,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2084591,"avgPrice":213.99,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:12:04"},"ts":"10:12:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":2822},{"rate":212.8,"orders":10,"qty":1175},{"rate":212.75,"orders":5,"qty":452},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":15,"qty":11023},{"rate":212.6,"orders":21,"qty":6586},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":26,"qty":11330},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883802,"sells":[{"rate":212.9,"orders":4,"qty":2463},{"rate":212.95,"orders":4,"qty":1712},{"rate":213,"orders":9,"qty":10191},{"rate":213.05,"orders":8,"qty":2945},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944452,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2084596,"avgPrice":213.99,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:12:06"},"ts":"10:12:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":2822},{"rate":212.8,"orders":10,"qty":1175},{"rate":212.75,"orders":5,"qty":452},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":15,"qty":11023},{"rate":212.6,"orders":21,"qty":6586},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":26,"qty":11330},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883802,"sells":[{"rate":212.9,"orders":4,"qty":2463},{"rate":212.95,"orders":4,"qty":1712},{"rate":213,"orders":9,"qty":10191},{"rate":213.05,"orders":8,"qty":2945},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944452,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2084596,"avgPrice":213.99,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:12:06"},"ts":"10:12:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":2822},{"rate":212.8,"orders":10,"qty":1175},{"rate":212.75,"orders":5,"qty":452},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":15,"qty":11023},{"rate":212.6,"orders":21,"qty":6586},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":26,"qty":11330},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883802,"sells":[{"rate":212.9,"orders":4,"qty":2463},{"rate":212.95,"orders":4,"qty":1712},{"rate":213,"orders":9,"qty":10191},{"rate":213.05,"orders":8,"qty":2945},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944452,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2084596,"avgPrice":213.99,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:12:06"},"ts":"10:12:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":1130},{"rate":212.8,"orders":10,"qty":1175},{"rate":212.75,"orders":5,"qty":452},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":13,"qty":9573},{"rate":212.6,"orders":23,"qty":8036},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":26,"qty":11330},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":883802,"sells":[{"rate":212.9,"orders":4,"qty":832},{"rate":212.95,"orders":4,"qty":1712},{"rate":213,"orders":9,"qty":10191},{"rate":213.05,"orders":8,"qty":2945},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944523,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2084596,"avgPrice":213.99,"lastTradedQty":60,"lastTradedTS":"2020-08-14 10:12:06"},"ts":"10:12:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":1030},{"rate":212.8,"orders":9,"qty":1174},{"rate":212.75,"orders":6,"qty":453},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":13,"qty":9573},{"rate":212.6,"orders":23,"qty":8036},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":26,"qty":11330},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882010,"sells":[{"rate":212.9,"orders":4,"qty":832},{"rate":212.95,"orders":4,"qty":1712},{"rate":213,"orders":11,"qty":11839},{"rate":213.05,"orders":7,"qty":2875},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944469,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2086388,"avgPrice":213.99,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:12:10"},"ts":"10:12:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":5,"qty":1028},{"rate":212.8,"orders":9,"qty":1174},{"rate":212.75,"orders":6,"qty":453},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":13,"qty":9573},{"rate":212.6,"orders":23,"qty":8036},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":26,"qty":11330},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":5,"qty":2763}],"buyOrderVolume":882108,"sells":[{"rate":212.9,"orders":4,"qty":832},{"rate":212.95,"orders":4,"qty":1712},{"rate":213,"orders":11,"qty":11839},{"rate":213.05,"orders":7,"qty":2875},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944401,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2086458,"avgPrice":213.99,"lastTradedQty":68,"lastTradedTS":"2020-08-14 10:12:11"},"ts":"10:12:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":5,"qty":1028},{"rate":212.8,"orders":9,"qty":1174},{"rate":212.75,"orders":6,"qty":453},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":13,"qty":9573},{"rate":212.6,"orders":23,"qty":8036},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":26,"qty":11330},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":882108,"sells":[{"rate":212.9,"orders":4,"qty":764},{"rate":212.95,"orders":4,"qty":1712},{"rate":213,"orders":11,"qty":11839},{"rate":213.05,"orders":7,"qty":2875},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944401,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2086458,"avgPrice":213.99,"lastTradedQty":68,"lastTradedTS":"2020-08-14 10:12:11"},"ts":"10:12:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":5,"qty":917},{"rate":212.8,"orders":9,"qty":1174},{"rate":212.75,"orders":6,"qty":453},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":13,"qty":9573},{"rate":212.6,"orders":23,"qty":8036},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":27,"qty":11350},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":882017,"sells":[{"rate":212.9,"orders":3,"qty":763},{"rate":212.95,"orders":4,"qty":1712},{"rate":213,"orders":11,"qty":11839},{"rate":213.05,"orders":7,"qty":2875},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944380,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2086589,"avgPrice":213.99,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:12:13"},"ts":"10:12:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":5,"qty":917},{"rate":212.8,"orders":9,"qty":1174},{"rate":212.75,"orders":6,"qty":453},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":13,"qty":9573},{"rate":212.6,"orders":23,"qty":8036},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":27,"qty":11350},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":882017,"sells":[{"rate":212.9,"orders":3,"qty":718},{"rate":212.95,"orders":4,"qty":1712},{"rate":213,"orders":11,"qty":11839},{"rate":213.05,"orders":7,"qty":2875},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944380,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2086589,"avgPrice":213.99,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:12:13"},"ts":"10:12:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":917},{"rate":212.8,"orders":9,"qty":1174},{"rate":212.75,"orders":6,"qty":453},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":13,"qty":9573},{"rate":212.6,"orders":23,"qty":8036},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":27,"qty":11350},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":882002,"sells":[{"rate":212.9,"orders":3,"qty":718},{"rate":212.95,"orders":4,"qty":1712},{"rate":213,"orders":11,"qty":11839},{"rate":213.05,"orders":7,"qty":2875},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944355,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2086629,"avgPrice":213.99,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:12:16"},"ts":"10:12:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":902},{"rate":212.8,"orders":9,"qty":1174},{"rate":212.75,"orders":6,"qty":453},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":13,"qty":9573},{"rate":212.6,"orders":23,"qty":8036},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":27,"qty":11350},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":882002,"sells":[{"rate":212.9,"orders":3,"qty":718},{"rate":212.95,"orders":4,"qty":1712},{"rate":213,"orders":11,"qty":11839},{"rate":213.05,"orders":7,"qty":2875},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944355,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2086629,"avgPrice":213.99,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:12:16"},"ts":"10:12:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":5,"qty":902},{"rate":212.8,"orders":9,"qty":1174},{"rate":212.75,"orders":6,"qty":453},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":13,"qty":9573},{"rate":212.6,"orders":23,"qty":8036},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":27,"qty":11350},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":882002,"sells":[{"rate":212.9,"orders":3,"qty":708},{"rate":212.95,"orders":4,"qty":1712},{"rate":213,"orders":11,"qty":11839},{"rate":213.05,"orders":7,"qty":2875},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944355,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2086629,"avgPrice":213.99,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:12:16"},"ts":"10:12:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":852},{"rate":212.8,"orders":11,"qty":2175},{"rate":212.75,"orders":5,"qty":452},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":13,"qty":9573},{"rate":212.6,"orders":22,"qty":7036},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":27,"qty":11350},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":882002,"sells":[{"rate":212.9,"orders":3,"qty":653},{"rate":212.95,"orders":5,"qty":2212},{"rate":213,"orders":11,"qty":11839},{"rate":213.05,"orders":7,"qty":2875},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944345,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2086639,"avgPrice":213.99,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:12:17"},"ts":"10:12:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":5,"qty":352},{"rate":212.8,"orders":10,"qty":2174},{"rate":212.75,"orders":6,"qty":453},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":13,"qty":9573},{"rate":212.6,"orders":22,"qty":7036},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":27,"qty":11350},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":881447,"sells":[{"rate":212.9,"orders":3,"qty":648},{"rate":212.95,"orders":5,"qty":2212},{"rate":213,"orders":11,"qty":11839},{"rate":213.05,"orders":7,"qty":2875},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944785,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2087249,"avgPrice":213.99,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:12:19"},"ts":"10:12:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":5,"qty":352},{"rate":212.8,"orders":10,"qty":2174},{"rate":212.75,"orders":6,"qty":453},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":13,"qty":9573},{"rate":212.6,"orders":22,"qty":7036},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":27,"qty":11350},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":881447,"sells":[{"rate":212.9,"orders":3,"qty":648},{"rate":212.95,"orders":5,"qty":2212},{"rate":213,"orders":11,"qty":11839},{"rate":213.05,"orders":7,"qty":2875},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944785,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2087249,"avgPrice":213.99,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:12:19"},"ts":"10:12:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":5,"qty":352},{"rate":212.8,"orders":10,"qty":2174},{"rate":212.75,"orders":6,"qty":453},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":13,"qty":9573},{"rate":212.6,"orders":22,"qty":7036},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":27,"qty":11350},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":881447,"sells":[{"rate":212.9,"orders":4,"qty":649},{"rate":212.95,"orders":5,"qty":2212},{"rate":213,"orders":11,"qty":11839},{"rate":213.05,"orders":7,"qty":2875},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944785,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2087249,"avgPrice":213.99,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:12:19"},"ts":"10:12:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":5,"qty":352},{"rate":212.8,"orders":10,"qty":2174},{"rate":212.75,"orders":6,"qty":453},{"rate":212.7,"orders":17,"qty":10227},{"rate":212.65,"orders":13,"qty":9573},{"rate":212.6,"orders":22,"qty":7036},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":27,"qty":11350},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10612},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":881447,"sells":[{"rate":212.9,"orders":4,"qty":649},{"rate":212.95,"orders":5,"qty":2212},{"rate":213,"orders":11,"qty":11839},{"rate":213.05,"orders":7,"qty":2875},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944786,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2087249,"avgPrice":213.99,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:12:19"},"ts":"10:12:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":151},{"rate":212.85,"orders":5,"qty":353},{"rate":212.8,"orders":10,"qty":2174},{"rate":212.75,"orders":7,"qty":553},{"rate":212.7,"orders":17,"qty":10626},{"rate":212.65,"orders":12,"qty":9074},{"rate":212.6,"orders":22,"qty":7036},{"rate":212.55,"orders":12,"qty":14388},{"rate":212.5,"orders":28,"qty":11550},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22940},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":881530,"sells":[{"rate":212.95,"orders":5,"qty":2212},{"rate":213,"orders":11,"qty":11839},{"rate":213.05,"orders":7,"qty":2875},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1944137,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2087898,"avgPrice":213.99,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:12:23"},"ts":"10:12:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":6,"qty":603},{"rate":212.8,"orders":12,"qty":2318},{"rate":212.75,"orders":11,"qty":3977},{"rate":212.7,"orders":15,"qty":9046},{"rate":212.65,"orders":12,"qty":9226},{"rate":212.6,"orders":21,"qty":6286},{"rate":212.55,"orders":14,"qty":24388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":881530,"sells":[{"rate":212.9,"orders":1,"qty":1427},{"rate":212.95,"orders":4,"qty":1035},{"rate":213,"orders":8,"qty":9573},{"rate":213.05,"orders":7,"qty":2875},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":11,"qty":9414},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1944137,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2087898,"avgPrice":213.99,"lastTradedQty":151,"lastTradedTS":"2020-08-14 10:12:23"},"ts":"10:12:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":6,"qty":603},{"rate":212.8,"orders":12,"qty":2318},{"rate":212.75,"orders":11,"qty":3977},{"rate":212.7,"orders":15,"qty":9046},{"rate":212.65,"orders":12,"qty":9226},{"rate":212.6,"orders":21,"qty":6286},{"rate":212.55,"orders":14,"qty":24388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":886699,"sells":[{"rate":212.9,"orders":2,"qty":1730},{"rate":212.95,"orders":4,"qty":1035},{"rate":213,"orders":8,"qty":9573},{"rate":213.05,"orders":7,"qty":2875},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":11,"qty":9414},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1943298,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2088049,"avgPrice":213.98,"lastTradedQty":151,"lastTradedTS":"2020-08-14 10:12:24"},"ts":"10:12:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":6,"qty":603},{"rate":212.8,"orders":12,"qty":2318},{"rate":212.75,"orders":11,"qty":3977},{"rate":212.7,"orders":17,"qty":10496},{"rate":212.65,"orders":11,"qty":8476},{"rate":212.6,"orders":20,"qty":5586},{"rate":212.55,"orders":14,"qty":24388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":11,"qty":22495},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":17,"qty":9331},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":886699,"sells":[{"rate":212.9,"orders":2,"qty":1730},{"rate":212.95,"orders":4,"qty":1035},{"rate":213,"orders":8,"qty":9573},{"rate":213.05,"orders":7,"qty":2875},{"rate":213.1,"orders":11,"qty":11373},{"rate":213.15,"orders":11,"qty":10012},{"rate":213.2,"orders":11,"qty":9414},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":10,"qty":9071},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1943701,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2088049,"avgPrice":213.98,"lastTradedQty":151,"lastTradedTS":"2020-08-14 10:12:24"},"ts":"10:12:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":3347},{"rate":212.8,"orders":11,"qty":2175},{"rate":212.75,"orders":5,"qty":452},{"rate":212.7,"orders":15,"qty":9172},{"rate":212.65,"orders":11,"qty":7975},{"rate":212.6,"orders":20,"qty":5854},{"rate":212.55,"orders":10,"qty":10717},{"rate":212.5,"orders":28,"qty":11550},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":879944,"sells":[{"rate":212.9,"orders":4,"qty":3162},{"rate":212.95,"orders":6,"qty":2944},{"rate":213,"orders":10,"qty":10504},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":11,"qty":10751},{"rate":213.15,"orders":9,"qty":8347},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1943611,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2100055,"avgPrice":213.98,"lastTradedQty":603,"lastTradedTS":"2020-08-14 10:12:27"},"ts":"10:12:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":3,"qty":3422},{"rate":212.8,"orders":11,"qty":2175},{"rate":212.75,"orders":5,"qty":452},{"rate":212.7,"orders":17,"qty":10470},{"rate":212.65,"orders":14,"qty":9775},{"rate":212.6,"orders":21,"qty":6586},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":28,"qty":11550},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":881944,"sells":[{"rate":212.9,"orders":4,"qty":3162},{"rate":212.95,"orders":6,"qty":2944},{"rate":213,"orders":10,"qty":10504},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":11,"qty":10751},{"rate":213.15,"orders":9,"qty":8347},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1943561,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2100055,"avgPrice":213.98,"lastTradedQty":603,"lastTradedTS":"2020-08-14 10:12:27"},"ts":"10:12:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":3,"qty":3422},{"rate":212.8,"orders":11,"qty":2175},{"rate":212.75,"orders":5,"qty":452},{"rate":212.7,"orders":17,"qty":10470},{"rate":212.65,"orders":14,"qty":9775},{"rate":212.6,"orders":21,"qty":6586},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":28,"qty":11550},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":886581,"sells":[{"rate":212.9,"orders":4,"qty":3162},{"rate":212.95,"orders":6,"qty":2944},{"rate":213,"orders":10,"qty":10504},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":11,"qty":10751},{"rate":213.15,"orders":9,"qty":8347},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1943561,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2100055,"avgPrice":213.98,"lastTradedQty":603,"lastTradedTS":"2020-08-14 10:12:27"},"ts":"10:12:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":3,"qty":3422},{"rate":212.8,"orders":11,"qty":2175},{"rate":212.75,"orders":5,"qty":452},{"rate":212.7,"orders":17,"qty":10470},{"rate":212.65,"orders":14,"qty":9775},{"rate":212.6,"orders":21,"qty":6586},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":28,"qty":11550},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":886581,"sells":[{"rate":212.9,"orders":4,"qty":2662},{"rate":212.95,"orders":6,"qty":2944},{"rate":213,"orders":10,"qty":10504},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":11,"qty":10751},{"rate":213.15,"orders":9,"qty":8347},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1943561,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2100055,"avgPrice":213.98,"lastTradedQty":603,"lastTradedTS":"2020-08-14 10:12:27"},"ts":"10:12:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":3,"qty":3422},{"rate":212.8,"orders":11,"qty":2175},{"rate":212.75,"orders":5,"qty":452},{"rate":212.7,"orders":17,"qty":10470},{"rate":212.65,"orders":14,"qty":9775},{"rate":212.6,"orders":21,"qty":6586},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":28,"qty":11550},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":892260,"sells":[{"rate":212.9,"orders":4,"qty":2662},{"rate":212.95,"orders":6,"qty":2944},{"rate":213,"orders":10,"qty":10504},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":11,"qty":10751},{"rate":213.15,"orders":9,"qty":8347},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1942480,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2100555,"avgPrice":213.98,"lastTradedQty":600,"lastTradedTS":"2020-08-14 10:12:30"},"ts":"10:12:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":3,"qty":3422},{"rate":212.8,"orders":11,"qty":2175},{"rate":212.75,"orders":5,"qty":452},{"rate":212.7,"orders":17,"qty":10470},{"rate":212.65,"orders":14,"qty":9775},{"rate":212.6,"orders":21,"qty":6586},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":28,"qty":11550},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":892260,"sells":[{"rate":212.9,"orders":4,"qty":2662},{"rate":212.95,"orders":6,"qty":2944},{"rate":213,"orders":10,"qty":10504},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":11,"qty":10751},{"rate":213.15,"orders":9,"qty":8347},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941880,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2101155,"avgPrice":213.98,"lastTradedQty":600,"lastTradedTS":"2020-08-14 10:12:31"},"ts":"10:12:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":3,"qty":3422},{"rate":212.8,"orders":11,"qty":2175},{"rate":212.75,"orders":5,"qty":452},{"rate":212.7,"orders":17,"qty":10470},{"rate":212.65,"orders":14,"qty":9775},{"rate":212.6,"orders":21,"qty":6586},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":28,"qty":11550},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":892660,"sells":[{"rate":212.9,"orders":4,"qty":2662},{"rate":212.95,"orders":6,"qty":2944},{"rate":213,"orders":10,"qty":10504},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":11,"qty":10751},{"rate":213.15,"orders":9,"qty":8347},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941880,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2101155,"avgPrice":213.98,"lastTradedQty":600,"lastTradedTS":"2020-08-14 10:12:31"},"ts":"10:12:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":3,"qty":3422},{"rate":212.8,"orders":11,"qty":2175},{"rate":212.75,"orders":5,"qty":452},{"rate":212.7,"orders":17,"qty":10470},{"rate":212.65,"orders":14,"qty":9775},{"rate":212.6,"orders":21,"qty":6586},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":28,"qty":11550},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":892660,"sells":[{"rate":212.9,"orders":4,"qty":2662},{"rate":212.95,"orders":6,"qty":2944},{"rate":213,"orders":10,"qty":10504},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":11,"qty":10751},{"rate":213.15,"orders":9,"qty":8347},{"rate":213.2,"orders":10,"qty":8237},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941880,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2101155,"avgPrice":213.98,"lastTradedQty":600,"lastTradedTS":"2020-08-14 10:12:31"},"ts":"10:12:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.85,"orders":3,"qty":3422},{"rate":212.8,"orders":12,"qty":2784},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":13,"qty":6445},{"rate":212.65,"orders":13,"qty":9926},{"rate":212.6,"orders":21,"qty":10586},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":12,"qty":13378},{"rate":212.3,"orders":14,"qty":5204},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":887486,"sells":[{"rate":212.9,"orders":4,"qty":731},{"rate":212.95,"orders":4,"qty":1035},{"rate":213,"orders":9,"qty":9823},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":12,"qty":11483},{"rate":213.15,"orders":11,"qty":9779},{"rate":213.2,"orders":11,"qty":9414},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941039,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2102147,"avgPrice":213.98,"lastTradedQty":261,"lastTradedTS":"2020-08-14 10:12:35"},"ts":"10:12:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":485},{"rate":212.85,"orders":4,"qty":3522},{"rate":212.8,"orders":13,"qty":2927},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":13,"qty":6445},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886899,"sells":[{"rate":212.95,"orders":3,"qty":773},{"rate":213,"orders":9,"qty":9681},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":13,"qty":11626},{"rate":213.15,"orders":11,"qty":9779},{"rate":213.2,"orders":11,"qty":9414},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":17,"qty":5878},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1941057,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2102162,"avgPrice":213.98,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:12:36"},"ts":"10:12:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":4,"qty":2833},{"rate":212.8,"orders":13,"qty":2927},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":13,"qty":6445},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885725,"sells":[{"rate":212.95,"orders":3,"qty":773},{"rate":213,"orders":9,"qty":9681},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":13,"qty":11626},{"rate":213.15,"orders":11,"qty":9779},{"rate":213.2,"orders":11,"qty":9414},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":9273},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":8478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":17,"qty":5878},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":6177},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":5,"qty":4281},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1941057,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2103336,"avgPrice":213.98,"lastTradedQty":74,"lastTradedTS":"2020-08-14 10:12:37"},"ts":"10:12:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":2,"qty":1118},{"rate":212.85,"orders":6,"qty":2884},{"rate":212.8,"orders":13,"qty":4103},{"rate":212.75,"orders":14,"qty":6643},{"rate":212.7,"orders":12,"qty":6375},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":12,"qty":18211},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886893,"sells":[{"rate":212.95,"orders":3,"qty":1234},{"rate":213,"orders":6,"qty":3233},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":6,"qty":6584},{"rate":213.15,"orders":6,"qty":1917},{"rate":213.2,"orders":13,"qty":10694},{"rate":213.25,"orders":15,"qty":13781},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":16468},{"rate":213.4,"orders":10,"qty":9711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":19,"qty":11072},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":7,"qty":6544},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1938030,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2103366,"avgPrice":213.98,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:12:38"},"ts":"10:12:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.9,"orders":2,"qty":1118},{"rate":212.85,"orders":6,"qty":2884},{"rate":212.8,"orders":13,"qty":4103},{"rate":212.75,"orders":14,"qty":6643},{"rate":212.7,"orders":12,"qty":6375},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":12,"qty":18211},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886896,"sells":[{"rate":212.95,"orders":3,"qty":1184},{"rate":213,"orders":6,"qty":3233},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":6,"qty":6584},{"rate":213.15,"orders":6,"qty":1917},{"rate":213.2,"orders":13,"qty":10694},{"rate":213.25,"orders":15,"qty":13781},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":16468},{"rate":213.4,"orders":10,"qty":9711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":19,"qty":11072},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":7,"qty":6544},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1937980,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2103416,"avgPrice":213.98,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:12:39"},"ts":"10:12:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.85,"orders":6,"qty":2884},{"rate":212.8,"orders":13,"qty":4103},{"rate":212.75,"orders":14,"qty":6643},{"rate":212.7,"orders":12,"qty":6375},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":12,"qty":18211},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":886896,"sells":[{"rate":212.95,"orders":3,"qty":1184},{"rate":213,"orders":6,"qty":3233},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":6,"qty":6584},{"rate":213.15,"orders":7,"qty":2465},{"rate":213.2,"orders":16,"qty":13239},{"rate":213.25,"orders":11,"qty":10688},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":16468},{"rate":213.4,"orders":10,"qty":9711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":19,"qty":11072},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":7,"qty":6544},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1937980,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2103416,"avgPrice":213.98,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:12:39"},"ts":"10:12:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":6,"qty":2884},{"rate":212.8,"orders":13,"qty":4103},{"rate":212.75,"orders":14,"qty":6643},{"rate":212.7,"orders":12,"qty":6375},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":12,"qty":18211},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":80,"qty":18182},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885754,"sells":[{"rate":212.95,"orders":3,"qty":1184},{"rate":213,"orders":6,"qty":3233},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":6,"qty":6584},{"rate":213.15,"orders":7,"qty":2465},{"rate":213.2,"orders":16,"qty":13239},{"rate":213.25,"orders":11,"qty":10688},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":16468},{"rate":213.4,"orders":10,"qty":9711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":19,"qty":11072},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":7,"qty":6544},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1938005,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104424,"avgPrice":213.98,"lastTradedQty":1008,"lastTradedTS":"2020-08-14 10:12:42"},"ts":"10:12:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":6,"qty":1776},{"rate":212.8,"orders":13,"qty":4103},{"rate":212.75,"orders":14,"qty":6643},{"rate":212.7,"orders":12,"qty":6375},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":12,"qty":18211},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885654,"sells":[{"rate":212.95,"orders":3,"qty":1184},{"rate":213,"orders":8,"qty":3377},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":7,"qty":7584},{"rate":213.15,"orders":7,"qty":2465},{"rate":213.2,"orders":16,"qty":13239},{"rate":213.25,"orders":11,"qty":10688},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":16468},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":18,"qty":10922},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":7,"qty":6544},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939032,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104524,"avgPrice":213.98,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:12:42"},"ts":"10:12:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":6,"qty":1776},{"rate":212.8,"orders":13,"qty":4103},{"rate":212.75,"orders":14,"qty":6643},{"rate":212.7,"orders":12,"qty":6375},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":12,"qty":18211},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885654,"sells":[{"rate":212.95,"orders":3,"qty":1184},{"rate":213,"orders":8,"qty":3377},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":7,"qty":7584},{"rate":213.15,"orders":7,"qty":2465},{"rate":213.2,"orders":16,"qty":13239},{"rate":213.25,"orders":11,"qty":10688},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":16468},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":18,"qty":10922},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":7,"qty":6544},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939032,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104524,"avgPrice":213.98,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:12:42"},"ts":"10:12:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":6,"qty":1776},{"rate":212.8,"orders":13,"qty":4103},{"rate":212.75,"orders":14,"qty":6643},{"rate":212.7,"orders":12,"qty":6375},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":12,"qty":18211},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885654,"sells":[{"rate":212.95,"orders":3,"qty":1184},{"rate":213,"orders":8,"qty":3377},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":8,"qty":8268},{"rate":213.15,"orders":7,"qty":2465},{"rate":213.2,"orders":16,"qty":13239},{"rate":213.25,"orders":11,"qty":10688},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":16468},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":18,"qty":10922},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":7,"qty":6544},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1938732,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104524,"avgPrice":213.98,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:12:42"},"ts":"10:12:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":6,"qty":1776},{"rate":212.8,"orders":13,"qty":4103},{"rate":212.75,"orders":14,"qty":6643},{"rate":212.7,"orders":12,"qty":6375},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":22,"qty":5788},{"rate":212.55,"orders":12,"qty":18211},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885854,"sells":[{"rate":212.95,"orders":3,"qty":1184},{"rate":213,"orders":8,"qty":3377},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":8,"qty":8268},{"rate":213.15,"orders":6,"qty":2415},{"rate":213.2,"orders":16,"qty":13239},{"rate":213.25,"orders":11,"qty":10688},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":16468},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":18,"qty":10922},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":7,"qty":6544},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939082,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104524,"avgPrice":213.98,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:12:42"},"ts":"10:12:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":6,"qty":1776},{"rate":212.8,"orders":13,"qty":4103},{"rate":212.75,"orders":14,"qty":6643},{"rate":212.7,"orders":12,"qty":6375},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":22,"qty":5788},{"rate":212.55,"orders":12,"qty":18211},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885854,"sells":[{"rate":212.95,"orders":3,"qty":1184},{"rate":213,"orders":8,"qty":3377},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":8,"qty":8268},{"rate":213.15,"orders":6,"qty":2415},{"rate":213.2,"orders":16,"qty":13239},{"rate":213.25,"orders":11,"qty":10688},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":16468},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":18,"qty":10922},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":7,"qty":6544},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939182,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104524,"avgPrice":213.98,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:12:42"},"ts":"10:12:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":1526},{"rate":212.8,"orders":14,"qty":4353},{"rate":212.75,"orders":14,"qty":6643},{"rate":212.7,"orders":12,"qty":6375},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":22,"qty":5788},{"rate":212.55,"orders":12,"qty":18211},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885884,"sells":[{"rate":212.95,"orders":4,"qty":1434},{"rate":213,"orders":8,"qty":3377},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":8,"qty":8268},{"rate":213.15,"orders":6,"qty":2415},{"rate":213.2,"orders":16,"qty":13239},{"rate":213.25,"orders":11,"qty":10688},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":16468},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":18,"qty":10922},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":4,"qty":8133},{"rate":213.7,"orders":8,"qty":6887},{"rate":213.75,"orders":7,"qty":6544},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939182,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104524,"avgPrice":213.98,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:12:42"},"ts":"10:12:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":6,"qty":1565},{"rate":212.8,"orders":14,"qty":3177},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":11,"qty":6365},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":22,"qty":5788},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885814,"sells":[{"rate":212.95,"orders":4,"qty":1185},{"rate":213,"orders":11,"qty":10358},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":10,"qty":8886},{"rate":213.15,"orders":11,"qty":8599},{"rate":213.2,"orders":14,"qty":11377},{"rate":213.25,"orders":8,"qty":15024},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":10304},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939613,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104524,"avgPrice":213.98,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:12:42"},"ts":"10:12:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":7,"qty":1600},{"rate":212.8,"orders":14,"qty":3177},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":11,"qty":6365},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":22,"qty":5788},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885749,"sells":[{"rate":212.95,"orders":6,"qty":1436},{"rate":213,"orders":11,"qty":10358},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":10,"qty":8886},{"rate":213.15,"orders":11,"qty":8599},{"rate":213.2,"orders":14,"qty":11377},{"rate":213.25,"orders":8,"qty":15024},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":10304},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939864,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104624,"avgPrice":213.98,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:12:49"},"ts":"10:12:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":7,"qty":1500},{"rate":212.8,"orders":14,"qty":3177},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":11,"qty":6365},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":22,"qty":5788},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885749,"sells":[{"rate":212.95,"orders":6,"qty":1436},{"rate":213,"orders":11,"qty":10358},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":10,"qty":8886},{"rate":213.15,"orders":11,"qty":8599},{"rate":213.2,"orders":14,"qty":11377},{"rate":213.25,"orders":8,"qty":15024},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":10304},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939864,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104624,"avgPrice":213.98,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:12:49"},"ts":"10:12:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":7,"qty":1500},{"rate":212.8,"orders":14,"qty":3177},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":11,"qty":6365},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":22,"qty":5788},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885749,"sells":[{"rate":212.95,"orders":6,"qty":1436},{"rate":213,"orders":11,"qty":10358},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":10,"qty":8886},{"rate":213.15,"orders":11,"qty":8599},{"rate":213.2,"orders":14,"qty":11377},{"rate":213.25,"orders":8,"qty":15024},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":10304},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939864,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104624,"avgPrice":213.98,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:12:49"},"ts":"10:12:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":7,"qty":1500},{"rate":212.8,"orders":14,"qty":3177},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":11,"qty":6365},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":22,"qty":5788},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885749,"sells":[{"rate":212.95,"orders":6,"qty":1436},{"rate":213,"orders":11,"qty":10358},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":10,"qty":8886},{"rate":213.15,"orders":11,"qty":8599},{"rate":213.2,"orders":14,"qty":11377},{"rate":213.25,"orders":8,"qty":15024},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":10304},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939864,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104624,"avgPrice":213.98,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:12:49"},"ts":"10:12:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":7,"qty":1500},{"rate":212.8,"orders":14,"qty":3177},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":11,"qty":6365},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":22,"qty":5788},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885749,"sells":[{"rate":212.95,"orders":6,"qty":1436},{"rate":213,"orders":11,"qty":10358},{"rate":213.05,"orders":5,"qty":1727},{"rate":213.1,"orders":10,"qty":8886},{"rate":213.15,"orders":11,"qty":8599},{"rate":213.2,"orders":14,"qty":11377},{"rate":213.25,"orders":8,"qty":15024},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":10304},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939864,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104624,"avgPrice":213.98,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:12:49"},"ts":"10:12:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":7,"qty":1499},{"rate":212.8,"orders":13,"qty":2568},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":11,"qty":6365},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":22,"qty":5788},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885139,"sells":[{"rate":212.95,"orders":5,"qty":1435},{"rate":213,"orders":11,"qty":10358},{"rate":213.05,"orders":6,"qty":1797},{"rate":213.1,"orders":9,"qty":8816},{"rate":213.15,"orders":11,"qty":8599},{"rate":213.2,"orders":14,"qty":11377},{"rate":213.25,"orders":8,"qty":15024},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":10304},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939863,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104625,"avgPrice":213.98,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:12:54"},"ts":"10:12:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":7,"qty":1499},{"rate":212.8,"orders":13,"qty":2568},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":11,"qty":6365},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":22,"qty":5788},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885139,"sells":[{"rate":212.95,"orders":5,"qty":1435},{"rate":213,"orders":11,"qty":10358},{"rate":213.05,"orders":6,"qty":1797},{"rate":213.1,"orders":9,"qty":8816},{"rate":213.15,"orders":11,"qty":8599},{"rate":213.2,"orders":14,"qty":11377},{"rate":213.25,"orders":8,"qty":15024},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":10304},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939863,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104625,"avgPrice":213.98,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:12:54"},"ts":"10:12:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":7,"qty":1479},{"rate":212.8,"orders":13,"qty":2568},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":11,"qty":6365},{"rate":212.65,"orders":13,"qty":9890},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":4923},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885119,"sells":[{"rate":212.95,"orders":5,"qty":1435},{"rate":213,"orders":11,"qty":10358},{"rate":213.05,"orders":6,"qty":1797},{"rate":213.1,"orders":9,"qty":8816},{"rate":213.15,"orders":11,"qty":8599},{"rate":213.2,"orders":15,"qty":12152},{"rate":213.25,"orders":8,"qty":15024},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":10304},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939863,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104645,"avgPrice":213.98,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:12:56"},"ts":"10:12:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":7,"qty":1479},{"rate":212.8,"orders":13,"qty":2568},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":11,"qty":6365},{"rate":212.65,"orders":14,"qty":10090},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":884919,"sells":[{"rate":212.95,"orders":5,"qty":1435},{"rate":213,"orders":11,"qty":10358},{"rate":213.05,"orders":6,"qty":1797},{"rate":213.1,"orders":9,"qty":8816},{"rate":213.15,"orders":11,"qty":8599},{"rate":213.2,"orders":15,"qty":12152},{"rate":213.25,"orders":8,"qty":15024},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":10304},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1940638,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104645,"avgPrice":213.98,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:12:56"},"ts":"10:12:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":8,"qty":1979},{"rate":212.8,"orders":14,"qty":2968},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":11,"qty":6365},{"rate":212.65,"orders":14,"qty":10090},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":884919,"sells":[{"rate":212.95,"orders":5,"qty":1435},{"rate":213,"orders":11,"qty":10358},{"rate":213.05,"orders":7,"qty":2345},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":10,"qty":10354},{"rate":213.2,"orders":12,"qty":10189},{"rate":213.25,"orders":8,"qty":15024},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":12,"qty":10304},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1934938,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104645,"avgPrice":213.98,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:12:56"},"ts":"10:12:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":8,"qty":1979},{"rate":212.8,"orders":14,"qty":2968},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":11,"qty":6365},{"rate":212.65,"orders":14,"qty":10090},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":885619,"sells":[{"rate":212.95,"orders":5,"qty":1435},{"rate":213,"orders":11,"qty":10358},{"rate":213.05,"orders":8,"qty":2845},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":10,"qty":10354},{"rate":213.2,"orders":13,"qty":11172},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":7728},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939105,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2104645,"avgPrice":213.98,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:12:56"},"ts":"10:13:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":8,"qty":1979},{"rate":212.8,"orders":14,"qty":2968},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":11,"qty":6365},{"rate":212.65,"orders":14,"qty":10090},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":26,"qty":5373},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":884757,"sells":[{"rate":212.95,"orders":5,"qty":1435},{"rate":213,"orders":11,"qty":10358},{"rate":213.05,"orders":8,"qty":2845},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":10,"qty":10354},{"rate":213.2,"orders":13,"qty":11172},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":7728},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939105,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2105645,"avgPrice":213.98,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 10:13:00"},"ts":"10:13:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":8,"qty":879},{"rate":212.8,"orders":13,"qty":2825},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":11,"qty":6365},{"rate":212.65,"orders":14,"qty":10090},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":27,"qty":6873},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":5004},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":886157,"sells":[{"rate":212.95,"orders":5,"qty":1433},{"rate":213,"orders":11,"qty":10525},{"rate":213.05,"orders":8,"qty":2845},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":10,"qty":10354},{"rate":213.2,"orders":13,"qty":11172},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":7728},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939270,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2105747,"avgPrice":213.98,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:13:01"},"ts":"10:13:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":8,"qty":879},{"rate":212.8,"orders":13,"qty":2825},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":11,"qty":6365},{"rate":212.65,"orders":14,"qty":10090},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":27,"qty":6873},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":5004},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":886157,"sells":[{"rate":212.95,"orders":5,"qty":1433},{"rate":213,"orders":11,"qty":10525},{"rate":213.05,"orders":8,"qty":2845},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":10,"qty":10354},{"rate":213.2,"orders":13,"qty":11172},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":7728},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939270,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2105747,"avgPrice":213.98,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:13:01"},"ts":"10:13:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":8,"qty":879},{"rate":212.8,"orders":13,"qty":2825},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":11,"qty":6365},{"rate":212.65,"orders":14,"qty":10090},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":27,"qty":6873},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":5004},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":886157,"sells":[{"rate":212.95,"orders":6,"qty":1434},{"rate":213,"orders":11,"qty":10525},{"rate":213.05,"orders":7,"qty":2775},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":10,"qty":10354},{"rate":213.2,"orders":13,"qty":11172},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":7728},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1939201,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2105747,"avgPrice":213.98,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:13:01"},"ts":"10:13:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":8,"qty":879},{"rate":212.8,"orders":13,"qty":2825},{"rate":212.75,"orders":13,"qty":6573},{"rate":212.7,"orders":11,"qty":6365},{"rate":212.65,"orders":14,"qty":10090},{"rate":212.6,"orders":21,"qty":5588},{"rate":212.55,"orders":13,"qty":19388},{"rate":212.5,"orders":27,"qty":6873},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":5004},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":878196,"sells":[{"rate":212.95,"orders":6,"qty":1434},{"rate":213,"orders":11,"qty":10525},{"rate":213.05,"orders":7,"qty":2775},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":10,"qty":10354},{"rate":213.2,"orders":13,"qty":11172},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":11,"qty":8290},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":7728},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1941662,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2106626,"avgPrice":213.97,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:13:04"},"ts":"10:13:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":2975},{"rate":212.8,"orders":13,"qty":2825},{"rate":212.75,"orders":6,"qty":552},{"rate":212.7,"orders":15,"qty":9785},{"rate":212.65,"orders":15,"qty":9939},{"rate":212.6,"orders":22,"qty":6588},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":29,"qty":13050},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":5004},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":81,"qty":18242},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":888272,"sells":[{"rate":212.9,"orders":3,"qty":1545},{"rate":212.95,"orders":8,"qty":3111},{"rate":213,"orders":11,"qty":10525},{"rate":213.05,"orders":7,"qty":2775},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":10,"qty":10354},{"rate":213.2,"orders":12,"qty":9995},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":8936},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":7,"qty":7478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941642,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2106871,"avgPrice":213.97,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:13:05"},"ts":"10:13:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":2875},{"rate":212.8,"orders":13,"qty":2825},{"rate":212.75,"orders":6,"qty":552},{"rate":212.7,"orders":15,"qty":10384},{"rate":212.65,"orders":15,"qty":9939},{"rate":212.6,"orders":22,"qty":6588},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":29,"qty":13050},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":5004},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18267},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":888050,"sells":[{"rate":212.9,"orders":3,"qty":1545},{"rate":212.95,"orders":8,"qty":3111},{"rate":213,"orders":11,"qty":10525},{"rate":213.05,"orders":7,"qty":2775},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":10,"qty":10354},{"rate":213.2,"orders":12,"qty":9995},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":8936},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":7,"qty":7478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941642,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2106871,"avgPrice":213.97,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:13:05"},"ts":"10:13:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2623},{"rate":212.8,"orders":13,"qty":2825},{"rate":212.75,"orders":6,"qty":552},{"rate":212.7,"orders":15,"qty":10384},{"rate":212.65,"orders":15,"qty":9939},{"rate":212.6,"orders":22,"qty":6588},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":29,"qty":13050},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":5004},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18267},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":887810,"sells":[{"rate":212.9,"orders":4,"qty":2003},{"rate":212.95,"orders":6,"qty":2476},{"rate":213,"orders":11,"qty":10525},{"rate":213.05,"orders":7,"qty":2775},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":10,"qty":10354},{"rate":213.2,"orders":12,"qty":9995},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":8936},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":7,"qty":7478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941642,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2107371,"avgPrice":213.97,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:13:07"},"ts":"10:13:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":2373},{"rate":212.8,"orders":13,"qty":2825},{"rate":212.75,"orders":6,"qty":552},{"rate":212.7,"orders":15,"qty":10384},{"rate":212.65,"orders":15,"qty":9939},{"rate":212.6,"orders":22,"qty":6588},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":29,"qty":13050},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":5004},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18267},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":887810,"sells":[{"rate":212.9,"orders":4,"qty":2003},{"rate":212.95,"orders":6,"qty":2476},{"rate":213,"orders":11,"qty":10525},{"rate":213.05,"orders":7,"qty":2775},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":10,"qty":10354},{"rate":213.2,"orders":12,"qty":9995},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":8936},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":7,"qty":7478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941642,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2107371,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:13:07"},"ts":"10:13:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2623},{"rate":212.8,"orders":13,"qty":2825},{"rate":212.75,"orders":6,"qty":552},{"rate":212.7,"orders":15,"qty":10384},{"rate":212.65,"orders":15,"qty":9939},{"rate":212.6,"orders":22,"qty":6588},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":29,"qty":13050},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":5004},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18267},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":887558,"sells":[{"rate":212.9,"orders":4,"qty":2003},{"rate":212.95,"orders":5,"qty":2226},{"rate":213,"orders":12,"qty":10775},{"rate":213.05,"orders":7,"qty":2775},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":10,"qty":10354},{"rate":213.2,"orders":12,"qty":9995},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":8936},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":7,"qty":7478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941465,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2107373,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:13:08"},"ts":"10:13:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2623},{"rate":212.8,"orders":13,"qty":2825},{"rate":212.75,"orders":6,"qty":552},{"rate":212.7,"orders":15,"qty":10384},{"rate":212.65,"orders":15,"qty":9939},{"rate":212.6,"orders":22,"qty":6588},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":29,"qty":13050},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":5004},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18267},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":887808,"sells":[{"rate":212.9,"orders":4,"qty":2003},{"rate":212.95,"orders":5,"qty":2226},{"rate":213,"orders":12,"qty":10775},{"rate":213.05,"orders":7,"qty":2775},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":10,"qty":10354},{"rate":213.2,"orders":12,"qty":9995},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":8936},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":7,"qty":7478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941465,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2107373,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:13:08"},"ts":"10:13:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2623},{"rate":212.8,"orders":13,"qty":2825},{"rate":212.75,"orders":6,"qty":552},{"rate":212.7,"orders":15,"qty":10384},{"rate":212.65,"orders":15,"qty":9939},{"rate":212.6,"orders":22,"qty":6588},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":29,"qty":13050},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":5004},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18267},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":887808,"sells":[{"rate":212.9,"orders":4,"qty":2003},{"rate":212.95,"orders":5,"qty":2226},{"rate":213,"orders":12,"qty":10775},{"rate":213.05,"orders":7,"qty":2775},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":10,"qty":10354},{"rate":213.2,"orders":12,"qty":9995},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":8936},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":7,"qty":7478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941465,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2107373,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:13:08"},"ts":"10:13:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2623},{"rate":212.8,"orders":13,"qty":2825},{"rate":212.75,"orders":6,"qty":552},{"rate":212.7,"orders":15,"qty":10384},{"rate":212.65,"orders":15,"qty":9939},{"rate":212.6,"orders":22,"qty":6588},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":29,"qty":13050},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":5004},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18267},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":887808,"sells":[{"rate":212.9,"orders":4,"qty":2003},{"rate":212.95,"orders":5,"qty":2226},{"rate":213,"orders":12,"qty":10775},{"rate":213.05,"orders":7,"qty":2775},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":10,"qty":10354},{"rate":213.2,"orders":12,"qty":9995},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":8936},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":7,"qty":7478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941465,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2107373,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:13:08"},"ts":"10:13:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":2,"qty":2623},{"rate":212.8,"orders":13,"qty":2825},{"rate":212.75,"orders":6,"qty":552},{"rate":212.7,"orders":15,"qty":10384},{"rate":212.65,"orders":15,"qty":9939},{"rate":212.6,"orders":22,"qty":6588},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":29,"qty":13050},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":5004},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18267},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":887798,"sells":[{"rate":212.9,"orders":4,"qty":2003},{"rate":212.95,"orders":5,"qty":2226},{"rate":213,"orders":12,"qty":10775},{"rate":213.05,"orders":7,"qty":2775},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":10,"qty":10354},{"rate":213.2,"orders":12,"qty":9995},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":8936},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":7,"qty":7478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941068,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2107383,"avgPrice":213.97,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:13:13"},"ts":"10:13:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":2623},{"rate":212.8,"orders":13,"qty":2825},{"rate":212.75,"orders":6,"qty":552},{"rate":212.7,"orders":15,"qty":10384},{"rate":212.65,"orders":15,"qty":9939},{"rate":212.6,"orders":22,"qty":6588},{"rate":212.55,"orders":11,"qty":11449},{"rate":212.5,"orders":29,"qty":13050},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":21,"qty":5529},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":13,"qty":5004},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":18,"qty":10611},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18267},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":887798,"sells":[{"rate":212.9,"orders":4,"qty":2003},{"rate":212.95,"orders":5,"qty":2226},{"rate":213,"orders":12,"qty":10775},{"rate":213.05,"orders":7,"qty":2775},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":10,"qty":10354},{"rate":213.2,"orders":12,"qty":9995},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":8936},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":7,"qty":7478},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1941068,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2107383,"avgPrice":213.97,"lastTradedQty":458,"lastTradedTS":"2020-08-14 10:13:13"},"ts":"10:13:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":250},{"rate":212.85,"orders":2,"qty":2613},{"rate":212.8,"orders":15,"qty":3038},{"rate":212.75,"orders":6,"qty":552},{"rate":212.7,"orders":15,"qty":10384},{"rate":212.65,"orders":15,"qty":9939},{"rate":212.6,"orders":22,"qty":6588},{"rate":212.55,"orders":10,"qty":11278},{"rate":212.5,"orders":29,"qty":13050},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":20,"qty":5279},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18267},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":886635,"sells":[{"rate":212.95,"orders":4,"qty":1726},{"rate":213,"orders":10,"qty":9914},{"rate":213.05,"orders":7,"qty":2775},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":11,"qty":11277},{"rate":213.2,"orders":11,"qty":9345},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":8936},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":7728},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605}],"sellOrderVolume":1938624,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2107841,"avgPrice":213.97,"lastTradedQty":458,"lastTradedTS":"2020-08-14 10:13:15"},"ts":"10:13:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":2,"qty":2613},{"rate":212.8,"orders":15,"qty":3038},{"rate":212.75,"orders":6,"qty":552},{"rate":212.7,"orders":15,"qty":10384},{"rate":212.65,"orders":15,"qty":9939},{"rate":212.6,"orders":22,"qty":6588},{"rate":212.55,"orders":10,"qty":11278},{"rate":212.5,"orders":29,"qty":13050},{"rate":212.45,"orders":10,"qty":21215},{"rate":212.4,"orders":20,"qty":5279},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":13,"qty":22810},{"rate":212.2,"orders":8,"qty":4059},{"rate":212.15,"orders":9,"qty":8763},{"rate":212.1,"orders":17,"qty":9687},{"rate":212.05,"orders":17,"qty":13282},{"rate":212,"orders":82,"qty":18267},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":886385,"sells":[{"rate":212.9,"orders":1,"qty":50},{"rate":212.95,"orders":4,"qty":1726},{"rate":213,"orders":10,"qty":9914},{"rate":213.05,"orders":7,"qty":2775},{"rate":213.1,"orders":13,"qty":12093},{"rate":213.15,"orders":11,"qty":11277},{"rate":213.2,"orders":11,"qty":9345},{"rate":213.25,"orders":9,"qty":16007},{"rate":213.3,"orders":12,"qty":8936},{"rate":213.35,"orders":11,"qty":9321},{"rate":213.4,"orders":8,"qty":7728},{"rate":213.45,"orders":7,"qty":8380},{"rate":213.5,"orders":16,"qty":5728},{"rate":213.55,"orders":3,"qty":7247},{"rate":213.6,"orders":8,"qty":7328},{"rate":213.65,"orders":3,"qty":5194},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":6,"qty":5264},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1938674,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2108091,"avgPrice":213.97,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:13:16"},"ts":"10:13:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":70},{"rate":212.9,"orders":7,"qty":1143},{"rate":212.85,"orders":3,"qty":3790},{"rate":212.8,"orders":15,"qty":4787},{"rate":212.75,"orders":18,"qty":12648},{"rate":212.7,"orders":12,"qty":7789},{"rate":212.65,"orders":13,"qty":11055},{"rate":212.6,"orders":22,"qty":6419},{"rate":212.55,"orders":12,"qty":18932},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":10,"qty":22245},{"rate":212.4,"orders":19,"qty":5049},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":10,"qty":16691},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":18267}],"buyOrderVolume":887301,"sells":[{"rate":213.05,"orders":2,"qty":750},{"rate":213.1,"orders":5,"qty":2590},{"rate":213.15,"orders":4,"qty":1586},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":7,"qty":3326},{"rate":213.3,"orders":16,"qty":12160},{"rate":213.35,"orders":14,"qty":17416},{"rate":213.4,"orders":10,"qty":9648},{"rate":213.45,"orders":9,"qty":9613},{"rate":213.5,"orders":19,"qty":11067},{"rate":213.55,"orders":4,"qty":8171},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":32,"qty":14566}],"sellOrderVolume":1901276,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2112091,"avgPrice":213.97,"lastTradedQty":95,"lastTradedTS":"2020-08-14 10:13:17"},"ts":"10:13:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":70},{"rate":212.9,"orders":7,"qty":1143},{"rate":212.85,"orders":3,"qty":3790},{"rate":212.8,"orders":15,"qty":4787},{"rate":212.75,"orders":18,"qty":12648},{"rate":212.7,"orders":12,"qty":7789},{"rate":212.65,"orders":13,"qty":11055},{"rate":212.6,"orders":22,"qty":6419},{"rate":212.55,"orders":12,"qty":18932},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":10,"qty":22245},{"rate":212.4,"orders":19,"qty":5049},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":10,"qty":16691},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":83,"qty":18277}],"buyOrderVolume":890530,"sells":[{"rate":213.05,"orders":2,"qty":750},{"rate":213.1,"orders":5,"qty":2590},{"rate":213.15,"orders":4,"qty":1586},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":7,"qty":3326},{"rate":213.3,"orders":16,"qty":12160},{"rate":213.35,"orders":14,"qty":17416},{"rate":213.4,"orders":10,"qty":9648},{"rate":213.45,"orders":9,"qty":9613},{"rate":213.5,"orders":18,"qty":11037},{"rate":213.55,"orders":4,"qty":8171},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596}],"sellOrderVolume":1927448,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2112506,"avgPrice":213.97,"lastTradedQty":95,"lastTradedTS":"2020-08-14 10:13:17"},"ts":"10:13:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":70},{"rate":212.9,"orders":7,"qty":1143},{"rate":212.85,"orders":3,"qty":3790},{"rate":212.8,"orders":15,"qty":4787},{"rate":212.75,"orders":18,"qty":12648},{"rate":212.7,"orders":12,"qty":7789},{"rate":212.65,"orders":13,"qty":11055},{"rate":212.6,"orders":22,"qty":6419},{"rate":212.55,"orders":12,"qty":18932},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":10,"qty":22245},{"rate":212.4,"orders":19,"qty":5049},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":10,"qty":16691},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":83,"qty":18277}],"buyOrderVolume":890530,"sells":[{"rate":213.05,"orders":2,"qty":750},{"rate":213.1,"orders":5,"qty":2590},{"rate":213.15,"orders":4,"qty":1586},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":7,"qty":3326},{"rate":213.3,"orders":16,"qty":12160},{"rate":213.35,"orders":14,"qty":17416},{"rate":213.4,"orders":10,"qty":9648},{"rate":213.45,"orders":9,"qty":9613},{"rate":213.5,"orders":18,"qty":11037},{"rate":213.55,"orders":4,"qty":8171},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596}],"sellOrderVolume":1927448,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2112506,"avgPrice":213.97,"lastTradedQty":95,"lastTradedTS":"2020-08-14 10:13:17"},"ts":"10:13:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.95,"orders":1,"qty":70},{"rate":212.9,"orders":7,"qty":1143},{"rate":212.85,"orders":3,"qty":3790},{"rate":212.8,"orders":15,"qty":4787},{"rate":212.75,"orders":18,"qty":12648},{"rate":212.7,"orders":12,"qty":7789},{"rate":212.65,"orders":13,"qty":11055},{"rate":212.6,"orders":22,"qty":6419},{"rate":212.55,"orders":12,"qty":18932},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":10,"qty":22245},{"rate":212.4,"orders":19,"qty":5049},{"rate":212.35,"orders":11,"qty":13128},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":10,"qty":16691},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":7838},{"rate":212.1,"orders":16,"qty":8407},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":83,"qty":18277}],"buyOrderVolume":890530,"sells":[{"rate":213.05,"orders":2,"qty":750},{"rate":213.1,"orders":5,"qty":2590},{"rate":213.15,"orders":4,"qty":1586},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":7,"qty":3326},{"rate":213.3,"orders":16,"qty":12160},{"rate":213.35,"orders":14,"qty":17416},{"rate":213.4,"orders":10,"qty":9648},{"rate":213.45,"orders":9,"qty":9613},{"rate":213.5,"orders":18,"qty":11037},{"rate":213.55,"orders":4,"qty":8171},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596}],"sellOrderVolume":1927448,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2112506,"avgPrice":213.97,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:13:17"},"ts":"10:13:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":2,"qty":1138},{"rate":213,"orders":5,"qty":1824},{"rate":212.95,"orders":2,"qty":251},{"rate":212.9,"orders":9,"qty":4268},{"rate":212.85,"orders":8,"qty":10533},{"rate":212.8,"orders":18,"qty":8715},{"rate":212.75,"orders":14,"qty":12284},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":9,"qty":18818},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":897639,"sells":[{"rate":213.1,"orders":2,"qty":1020},{"rate":213.15,"orders":3,"qty":1442},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1925095,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113006,"avgPrice":213.97,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:13:21"},"ts":"10:13:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":2,"qty":1138},{"rate":213,"orders":5,"qty":1824},{"rate":212.95,"orders":2,"qty":251},{"rate":212.9,"orders":9,"qty":4268},{"rate":212.85,"orders":8,"qty":10533},{"rate":212.8,"orders":18,"qty":8715},{"rate":212.75,"orders":14,"qty":12284},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":9,"qty":18818},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":897861,"sells":[{"rate":213.1,"orders":2,"qty":1020},{"rate":213.15,"orders":3,"qty":1442},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1925095,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113006,"avgPrice":213.97,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:13:21"},"ts":"10:13:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":2,"qty":1138},{"rate":213,"orders":5,"qty":1824},{"rate":212.95,"orders":2,"qty":251},{"rate":212.9,"orders":9,"qty":4268},{"rate":212.85,"orders":8,"qty":10533},{"rate":212.8,"orders":18,"qty":8715},{"rate":212.75,"orders":14,"qty":12284},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":9,"qty":18818},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":897861,"sells":[{"rate":213.1,"orders":2,"qty":1020},{"rate":213.15,"orders":3,"qty":1442},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1925095,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113006,"avgPrice":213.97,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:13:21"},"ts":"10:13:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":3,"qty":1208},{"rate":213,"orders":5,"qty":1755},{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":12,"qty":7564},{"rate":212.85,"orders":9,"qty":10848},{"rate":212.8,"orders":16,"qty":5869},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":9,"qty":18818},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":897626,"sells":[{"rate":213.1,"orders":3,"qty":1337},{"rate":213.15,"orders":3,"qty":1442},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1925412,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113006,"avgPrice":213.97,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:13:21"},"ts":"10:13:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":3,"qty":1208},{"rate":213,"orders":5,"qty":1755},{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":12,"qty":7564},{"rate":212.85,"orders":9,"qty":10848},{"rate":212.8,"orders":16,"qty":5869},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":9,"qty":18818},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":897626,"sells":[{"rate":213.1,"orders":3,"qty":1337},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":6,"qty":8675},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1925412,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113006,"avgPrice":213.97,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:13:21"},"ts":"10:13:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":3,"qty":1208},{"rate":213,"orders":5,"qty":1755},{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":12,"qty":7564},{"rate":212.85,"orders":9,"qty":10848},{"rate":212.8,"orders":16,"qty":5869},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":9,"qty":18818},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":897626,"sells":[{"rate":213.1,"orders":3,"qty":1337},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":6,"qty":8675},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1925412,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113006,"avgPrice":213.97,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:13:21"},"ts":"10:13:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":3,"qty":1208},{"rate":213,"orders":5,"qty":1755},{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":12,"qty":7564},{"rate":212.85,"orders":9,"qty":10848},{"rate":212.8,"orders":16,"qty":5869},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":9,"qty":18818},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":897626,"sells":[{"rate":213.1,"orders":3,"qty":1337},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":6,"qty":8675},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1925412,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113006,"avgPrice":213.97,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:13:21"},"ts":"10:13:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":3,"qty":1208},{"rate":213,"orders":5,"qty":1755},{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":12,"qty":7564},{"rate":212.85,"orders":9,"qty":10848},{"rate":212.8,"orders":16,"qty":5869},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":9,"qty":18818},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":897626,"sells":[{"rate":213.1,"orders":3,"qty":1337},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":6,"qty":8675},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1925412,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113006,"avgPrice":213.97,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:13:21"},"ts":"10:13:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":3,"qty":1208},{"rate":213,"orders":5,"qty":1755},{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":12,"qty":7564},{"rate":212.85,"orders":9,"qty":10848},{"rate":212.8,"orders":16,"qty":5869},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":9,"qty":18818},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":897626,"sells":[{"rate":213.1,"orders":3,"qty":1337},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":6,"qty":8675},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1925412,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113006,"avgPrice":213.97,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:13:21"},"ts":"10:13:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":3,"qty":1208},{"rate":213,"orders":5,"qty":1755},{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":12,"qty":7564},{"rate":212.85,"orders":9,"qty":10848},{"rate":212.8,"orders":16,"qty":5869},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":9,"qty":18818},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":897626,"sells":[{"rate":213.1,"orders":3,"qty":1337},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":6,"qty":8675},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1925412,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113006,"avgPrice":213.97,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:13:21"},"ts":"10:13:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":3,"qty":1208},{"rate":213,"orders":5,"qty":1755},{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":12,"qty":7564},{"rate":212.85,"orders":9,"qty":10848},{"rate":212.8,"orders":16,"qty":5869},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":9,"qty":18818},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":897876,"sells":[{"rate":213.1,"orders":4,"qty":1338},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":6,"qty":8675},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1925413,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113006,"avgPrice":213.97,"lastTradedQty":3,"lastTradedTS":"2020-08-14 10:13:21"},"ts":"10:13:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":4,"qty":1458},{"rate":213,"orders":5,"qty":1755},{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":12,"qty":7564},{"rate":212.85,"orders":10,"qty":10948},{"rate":212.8,"orders":17,"qty":5969},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":9,"qty":18818},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":898076,"sells":[{"rate":213.1,"orders":3,"qty":1315},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":6,"qty":8675},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1925390,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113029,"avgPrice":213.97,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:13:31"},"ts":"10:13:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":4,"qty":1458},{"rate":213,"orders":5,"qty":1755},{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":13,"qty":7580},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":16,"qty":4969},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":9,"qty":18818},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":898076,"sells":[{"rate":213.1,"orders":3,"qty":1290},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":6,"qty":8675},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1925365,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113054,"avgPrice":213.97,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:13:33"},"ts":"10:13:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":1458},{"rate":213,"orders":5,"qty":1755},{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":13,"qty":7580},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":16,"qty":4969},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":9,"qty":18818},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":897992,"sells":[{"rate":213.1,"orders":4,"qty":1790},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":6,"qty":8675},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1925865,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113154,"avgPrice":213.97,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:13:34"},"ts":"10:13:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":4,"qty":1358},{"rate":213,"orders":5,"qty":1755},{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":13,"qty":7580},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":16,"qty":4969},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":26,"qty":6332},{"rate":212.45,"orders":9,"qty":18818},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":897992,"sells":[{"rate":213.1,"orders":4,"qty":1790},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":6,"qty":8675},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1925865,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113154,"avgPrice":213.97,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:13:34"},"ts":"10:13:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":5,"qty":1343},{"rate":213,"orders":6,"qty":1898},{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":13,"qty":7580},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":16,"qty":4969},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":897724,"sells":[{"rate":213.1,"orders":3,"qty":1739},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":6,"qty":8675},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14596},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1925814,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113455,"avgPrice":213.97,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:13:37"},"ts":"10:13:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":5,"qty":1143},{"rate":213,"orders":6,"qty":1898},{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":14,"qty":7780},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":15,"qty":4769},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":897502,"sells":[{"rate":213.1,"orders":3,"qty":1739},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":6,"qty":8675},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14597},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1926515,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113455,"avgPrice":213.97,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:13:37"},"ts":"10:13:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":5,"qty":1143},{"rate":213,"orders":6,"qty":1898},{"rate":212.95,"orders":3,"qty":1350},{"rate":212.9,"orders":13,"qty":7680},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":15,"qty":4769},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":12,"qty":12045},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":898502,"sells":[{"rate":213.1,"orders":3,"qty":1739},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":10,"qty":8874},{"rate":213.25,"orders":6,"qty":3045},{"rate":213.3,"orders":16,"qty":11795},{"rate":213.35,"orders":14,"qty":17669},{"rate":213.4,"orders":9,"qty":8711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":6,"qty":8675},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":9,"qty":6937},{"rate":213.75,"orders":8,"qty":9483},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14597},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1926515,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113455,"avgPrice":213.97,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:13:37"},"ts":"10:13:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":5,"qty":1093},{"rate":213,"orders":7,"qty":2582},{"rate":212.95,"orders":4,"qty":2527},{"rate":212.9,"orders":13,"qty":7680},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":15,"qty":4769},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":11,"qty":10868},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":899136,"sells":[{"rate":213.1,"orders":3,"qty":1739},{"rate":213.15,"orders":1,"qty":15},{"rate":213.2,"orders":8,"qty":3680},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":11,"qty":7970},{"rate":213.35,"orders":10,"qty":3919},{"rate":213.4,"orders":14,"qty":12730},{"rate":213.45,"orders":12,"qty":18242},{"rate":213.5,"orders":19,"qty":10990},{"rate":213.55,"orders":7,"qty":9658},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14597},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1923785,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113505,"avgPrice":213.97,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:13:39"},"ts":"10:13:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":843},{"rate":213,"orders":7,"qty":2582},{"rate":212.95,"orders":4,"qty":2527},{"rate":212.9,"orders":13,"qty":7680},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":15,"qty":4769},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":11,"qty":10868},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":898886,"sells":[{"rate":213.1,"orders":3,"qty":1739},{"rate":213.15,"orders":1,"qty":15},{"rate":213.2,"orders":8,"qty":3680},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":11,"qty":7970},{"rate":213.35,"orders":10,"qty":3919},{"rate":213.4,"orders":14,"qty":12730},{"rate":213.45,"orders":12,"qty":18242},{"rate":213.5,"orders":19,"qty":10990},{"rate":213.55,"orders":7,"qty":9658},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14597},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1923785,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113505,"avgPrice":213.97,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:13:39"},"ts":"10:13:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":843},{"rate":213,"orders":7,"qty":2582},{"rate":212.95,"orders":4,"qty":2527},{"rate":212.9,"orders":13,"qty":7680},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":15,"qty":4769},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":11,"qty":10868},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":898886,"sells":[{"rate":213.1,"orders":3,"qty":1739},{"rate":213.15,"orders":1,"qty":15},{"rate":213.2,"orders":8,"qty":3680},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":11,"qty":7970},{"rate":213.35,"orders":10,"qty":3919},{"rate":213.4,"orders":14,"qty":12730},{"rate":213.45,"orders":12,"qty":18242},{"rate":213.5,"orders":19,"qty":10990},{"rate":213.55,"orders":7,"qty":9658},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14597},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1923785,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113505,"avgPrice":213.97,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:13:39"},"ts":"10:13:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":5,"qty":1058},{"rate":213,"orders":7,"qty":2582},{"rate":212.95,"orders":4,"qty":2527},{"rate":212.9,"orders":13,"qty":7680},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":15,"qty":4769},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":11,"qty":10868},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":899136,"sells":[{"rate":213.1,"orders":3,"qty":1739},{"rate":213.15,"orders":1,"qty":15},{"rate":213.2,"orders":8,"qty":3680},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":11,"qty":7970},{"rate":213.35,"orders":10,"qty":3919},{"rate":213.4,"orders":14,"qty":12730},{"rate":213.45,"orders":12,"qty":18242},{"rate":213.5,"orders":19,"qty":10990},{"rate":213.55,"orders":7,"qty":9658},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14597},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1923785,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113505,"avgPrice":213.97,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:13:39"},"ts":"10:13:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":5,"qty":1058},{"rate":213,"orders":7,"qty":2582},{"rate":212.95,"orders":4,"qty":2527},{"rate":212.9,"orders":13,"qty":7680},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":15,"qty":4769},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":11,"qty":10868},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":898852,"sells":[{"rate":213.1,"orders":3,"qty":1739},{"rate":213.15,"orders":1,"qty":15},{"rate":213.2,"orders":8,"qty":3680},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":11,"qty":7970},{"rate":213.35,"orders":10,"qty":3919},{"rate":213.4,"orders":14,"qty":12730},{"rate":213.45,"orders":12,"qty":18242},{"rate":213.5,"orders":19,"qty":10990},{"rate":213.55,"orders":7,"qty":9658},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14597},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1923785,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113540,"avgPrice":213.97,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:13:42"},"ts":"10:13:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":5,"qty":1058},{"rate":213,"orders":7,"qty":2582},{"rate":212.95,"orders":4,"qty":2527},{"rate":212.9,"orders":13,"qty":7680},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":15,"qty":4769},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":11,"qty":10868},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":898852,"sells":[{"rate":213.1,"orders":3,"qty":1739},{"rate":213.15,"orders":1,"qty":15},{"rate":213.2,"orders":8,"qty":3680},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":11,"qty":7970},{"rate":213.35,"orders":10,"qty":3919},{"rate":213.4,"orders":14,"qty":12730},{"rate":213.45,"orders":12,"qty":18242},{"rate":213.5,"orders":19,"qty":10990},{"rate":213.55,"orders":7,"qty":9658},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14597},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1923785,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113540,"avgPrice":213.97,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:13:42"},"ts":"10:13:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":808},{"rate":213,"orders":7,"qty":2582},{"rate":212.95,"orders":4,"qty":2527},{"rate":212.9,"orders":13,"qty":7680},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":15,"qty":4769},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":11,"qty":10868},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":898852,"sells":[{"rate":213.1,"orders":4,"qty":1740},{"rate":213.15,"orders":1,"qty":15},{"rate":213.2,"orders":8,"qty":3680},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":11,"qty":7970},{"rate":213.35,"orders":10,"qty":3919},{"rate":213.4,"orders":14,"qty":12730},{"rate":213.45,"orders":12,"qty":18242},{"rate":213.5,"orders":19,"qty":10990},{"rate":213.55,"orders":7,"qty":9658},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14397},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1923785,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113540,"avgPrice":213.97,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:13:42"},"ts":"10:13:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":808},{"rate":213,"orders":7,"qty":2582},{"rate":212.95,"orders":4,"qty":2527},{"rate":212.9,"orders":13,"qty":7680},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":15,"qty":4769},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":11,"qty":10868},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":898853,"sells":[{"rate":213.1,"orders":4,"qty":1740},{"rate":213.15,"orders":1,"qty":15},{"rate":213.2,"orders":8,"qty":3680},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":11,"qty":7970},{"rate":213.35,"orders":10,"qty":3919},{"rate":213.4,"orders":14,"qty":12730},{"rate":213.45,"orders":12,"qty":18242},{"rate":213.5,"orders":19,"qty":10990},{"rate":213.55,"orders":7,"qty":9658},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14397},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1923785,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113540,"avgPrice":213.97,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:13:42"},"ts":"10:13:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":4,"qty":808},{"rate":213,"orders":7,"qty":2582},{"rate":212.95,"orders":4,"qty":2527},{"rate":212.9,"orders":13,"qty":7680},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":15,"qty":4769},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":11,"qty":10868},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":898853,"sells":[{"rate":213.1,"orders":4,"qty":1740},{"rate":213.15,"orders":1,"qty":15},{"rate":213.2,"orders":8,"qty":3680},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":11,"qty":7970},{"rate":213.35,"orders":10,"qty":3919},{"rate":213.4,"orders":14,"qty":12730},{"rate":213.45,"orders":12,"qty":18242},{"rate":213.5,"orders":19,"qty":10990},{"rate":213.55,"orders":7,"qty":9658},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14397},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1923770,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113555,"avgPrice":213.97,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:13:48"},"ts":"10:13:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":4,"qty":808},{"rate":213,"orders":7,"qty":2582},{"rate":212.95,"orders":4,"qty":2527},{"rate":212.9,"orders":13,"qty":7680},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":15,"qty":4769},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":11,"qty":10868},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":898853,"sells":[{"rate":213.1,"orders":4,"qty":1740},{"rate":213.15,"orders":1,"qty":15},{"rate":213.2,"orders":8,"qty":3680},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":11,"qty":7970},{"rate":213.35,"orders":10,"qty":3919},{"rate":213.4,"orders":14,"qty":12730},{"rate":213.45,"orders":12,"qty":18242},{"rate":213.5,"orders":19,"qty":10990},{"rate":213.55,"orders":7,"qty":9658},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14397},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1923820,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113555,"avgPrice":213.97,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:13:48"},"ts":"10:13:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":4,"qty":808},{"rate":213,"orders":7,"qty":2582},{"rate":212.95,"orders":4,"qty":2527},{"rate":212.9,"orders":13,"qty":7680},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":15,"qty":4769},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":11,"qty":10868},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":898853,"sells":[{"rate":213.1,"orders":4,"qty":1740},{"rate":213.15,"orders":1,"qty":15},{"rate":213.2,"orders":8,"qty":3680},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":11,"qty":7970},{"rate":213.35,"orders":10,"qty":3919},{"rate":213.4,"orders":14,"qty":12730},{"rate":213.45,"orders":12,"qty":18242},{"rate":213.5,"orders":19,"qty":10990},{"rate":213.55,"orders":7,"qty":9658},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14397},{"rate":214.05,"orders":2,"qty":4129}],"sellOrderVolume":1923820,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113555,"avgPrice":213.97,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:13:48"},"ts":"10:13:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":3,"qty":737},{"rate":213,"orders":7,"qty":2582},{"rate":212.95,"orders":4,"qty":2527},{"rate":212.9,"orders":14,"qty":7750},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":16,"qty":4809},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":11,"qty":10868},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":898892,"sells":[{"rate":213.1,"orders":4,"qty":1974},{"rate":213.15,"orders":1,"qty":15},{"rate":213.2,"orders":11,"qty":9501},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":12,"qty":8518},{"rate":213.35,"orders":14,"qty":9403},{"rate":213.4,"orders":11,"qty":10136},{"rate":213.45,"orders":11,"qty":17743},{"rate":213.5,"orders":19,"qty":10990},{"rate":213.55,"orders":7,"qty":9658},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14397},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1924736,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113556,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:13:50"},"ts":"10:13:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":3,"qty":737},{"rate":213,"orders":7,"qty":2582},{"rate":212.95,"orders":4,"qty":2527},{"rate":212.9,"orders":14,"qty":7750},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":16,"qty":4809},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":11,"qty":10868},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":898892,"sells":[{"rate":213.1,"orders":5,"qty":2574},{"rate":213.15,"orders":1,"qty":15},{"rate":213.2,"orders":11,"qty":9501},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":12,"qty":8518},{"rate":213.35,"orders":14,"qty":9403},{"rate":213.4,"orders":11,"qty":10136},{"rate":213.45,"orders":11,"qty":17743},{"rate":213.5,"orders":19,"qty":10990},{"rate":213.55,"orders":7,"qty":9658},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14397},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1924736,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113556,"avgPrice":213.97,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:13:50"},"ts":"10:13:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":3,"qty":737},{"rate":213,"orders":7,"qty":2582},{"rate":212.95,"orders":4,"qty":2527},{"rate":212.9,"orders":14,"qty":7750},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":16,"qty":4809},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":11,"qty":10868},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":20,"qty":5483},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":7,"qty":3134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":898191,"sells":[{"rate":213.1,"orders":5,"qty":2574},{"rate":213.15,"orders":1,"qty":15},{"rate":213.2,"orders":11,"qty":9501},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":12,"qty":8518},{"rate":213.35,"orders":14,"qty":9403},{"rate":213.4,"orders":11,"qty":10136},{"rate":213.45,"orders":11,"qty":17743},{"rate":213.5,"orders":19,"qty":10990},{"rate":213.55,"orders":7,"qty":9658},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14397},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1929336,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113656,"avgPrice":213.97,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:13:51"},"ts":"10:13:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":1,"qty":36},{"rate":213,"orders":6,"qty":2332},{"rate":212.95,"orders":5,"qty":2597},{"rate":212.9,"orders":13,"qty":7680},{"rate":212.85,"orders":11,"qty":11948},{"rate":212.8,"orders":16,"qty":4809},{"rate":212.75,"orders":13,"qty":11534},{"rate":212.7,"orders":11,"qty":10868},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":10,"qty":13933},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":9,"qty":7934},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":898241,"sells":[{"rate":213.1,"orders":5,"qty":2574},{"rate":213.15,"orders":1,"qty":15},{"rate":213.2,"orders":11,"qty":9501},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":12,"qty":8518},{"rate":213.35,"orders":14,"qty":9403},{"rate":213.4,"orders":12,"qty":14136},{"rate":213.45,"orders":11,"qty":17743},{"rate":213.5,"orders":19,"qty":10990},{"rate":213.55,"orders":7,"qty":9658},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14397},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1929336,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113656,"avgPrice":213.97,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:13:51"},"ts":"10:13:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":1500},{"rate":212.95,"orders":3,"qty":1004},{"rate":212.9,"orders":7,"qty":1210},{"rate":212.85,"orders":14,"qty":10142},{"rate":212.8,"orders":18,"qty":6308},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":6108},{"rate":212.65,"orders":16,"qty":26675},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":898241,"sells":[{"rate":213.05,"orders":1,"qty":250},{"rate":213.1,"orders":9,"qty":9596},{"rate":213.15,"orders":3,"qty":1262},{"rate":213.2,"orders":12,"qty":10049},{"rate":213.25,"orders":5,"qty":4465},{"rate":213.3,"orders":18,"qty":12994},{"rate":213.35,"orders":12,"qty":16775},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":9,"qty":9567},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14397}],"sellOrderVolume":1929336,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113656,"avgPrice":213.97,"lastTradedQty":36,"lastTradedTS":"2020-08-14 10:13:51"},"ts":"10:13:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":1500},{"rate":212.95,"orders":3,"qty":1004},{"rate":212.9,"orders":7,"qty":1210},{"rate":212.85,"orders":14,"qty":10142},{"rate":212.8,"orders":17,"qty":5665},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":6108},{"rate":212.65,"orders":16,"qty":26675},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":10,"qty":12984},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":896160,"sells":[{"rate":213.05,"orders":2,"qty":750},{"rate":213.1,"orders":9,"qty":9596},{"rate":213.15,"orders":3,"qty":1262},{"rate":213.2,"orders":12,"qty":10049},{"rate":213.25,"orders":8,"qty":5560},{"rate":213.3,"orders":15,"qty":11899},{"rate":213.35,"orders":12,"qty":16775},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":9,"qty":9567},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14397}],"sellOrderVolume":1933740,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113692,"avgPrice":213.97,"lastTradedQty":36,"lastTradedTS":"2020-08-14 10:13:54"},"ts":"10:13:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":1500},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":13,"qty":7130},{"rate":212.85,"orders":12,"qty":12091},{"rate":212.8,"orders":16,"qty":4817},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":902471,"sells":[{"rate":213.05,"orders":3,"qty":950},{"rate":213.1,"orders":7,"qty":4000},{"rate":213.15,"orders":3,"qty":1262},{"rate":213.2,"orders":10,"qty":8726},{"rate":213.25,"orders":5,"qty":2074},{"rate":213.3,"orders":18,"qty":12994},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14397}],"sellOrderVolume":1933940,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113692,"avgPrice":213.97,"lastTradedQty":36,"lastTradedTS":"2020-08-14 10:13:54"},"ts":"10:13:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":1500},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":7790},{"rate":212.85,"orders":12,"qty":12091},{"rate":212.8,"orders":16,"qty":4817},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":902471,"sells":[{"rate":213.05,"orders":3,"qty":950},{"rate":213.1,"orders":8,"qty":4300},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14397}],"sellOrderVolume":1934170,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113692,"avgPrice":213.97,"lastTradedQty":36,"lastTradedTS":"2020-08-14 10:13:54"},"ts":"10:13:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":1500},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":7790},{"rate":212.85,"orders":11,"qty":12076},{"rate":212.8,"orders":16,"qty":4817},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":902456,"sells":[{"rate":213.05,"orders":3,"qty":950},{"rate":213.1,"orders":8,"qty":4300},{"rate":213.15,"orders":3,"qty":1262},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14397}],"sellOrderVolume":1934240,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113692,"avgPrice":213.97,"lastTradedQty":36,"lastTradedTS":"2020-08-14 10:13:54"},"ts":"10:13:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":1500},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":7790},{"rate":212.85,"orders":11,"qty":12076},{"rate":212.8,"orders":16,"qty":4817},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":902976,"sells":[{"rate":213.05,"orders":3,"qty":950},{"rate":213.1,"orders":8,"qty":4300},{"rate":213.15,"orders":3,"qty":1262},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14397}],"sellOrderVolume":1934308,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113692,"avgPrice":213.97,"lastTradedQty":36,"lastTradedTS":"2020-08-14 10:13:54"},"ts":"10:14:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":1500},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":7790},{"rate":212.85,"orders":11,"qty":12076},{"rate":212.8,"orders":16,"qty":4817},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":902976,"sells":[{"rate":213.05,"orders":3,"qty":950},{"rate":213.1,"orders":8,"qty":4300},{"rate":213.15,"orders":3,"qty":1262},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":33,"qty":14397}],"sellOrderVolume":1934389,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113692,"avgPrice":213.97,"lastTradedQty":36,"lastTradedTS":"2020-08-14 10:13:54"},"ts":"10:14:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":1500},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":7790},{"rate":212.85,"orders":11,"qty":12076},{"rate":212.8,"orders":16,"qty":4817},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":902976,"sells":[{"rate":213.05,"orders":5,"qty":1335},{"rate":213.1,"orders":8,"qty":4134},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934389,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113692,"avgPrice":213.97,"lastTradedQty":36,"lastTradedTS":"2020-08-14 10:13:54"},"ts":"10:14:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":1500},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":7790},{"rate":212.85,"orders":11,"qty":12076},{"rate":212.8,"orders":16,"qty":4817},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":902976,"sells":[{"rate":213.05,"orders":5,"qty":1335},{"rate":213.1,"orders":8,"qty":4134},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934339,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113692,"avgPrice":213.97,"lastTradedQty":36,"lastTradedTS":"2020-08-14 10:13:54"},"ts":"10:14:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":1000},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":7790},{"rate":212.85,"orders":11,"qty":12076},{"rate":212.8,"orders":16,"qty":4817},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":902976,"sells":[{"rate":213.05,"orders":4,"qty":835},{"rate":213.1,"orders":9,"qty":6731},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934339,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2113692,"avgPrice":213.97,"lastTradedQty":36,"lastTradedTS":"2020-08-14 10:13:54"},"ts":"10:14:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":824},{"rate":212.95,"orders":3,"qty":1004},{"rate":212.9,"orders":15,"qty":7791},{"rate":212.85,"orders":9,"qty":6882},{"rate":212.8,"orders":16,"qty":4817},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":10,"qty":12984},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":897281,"sells":[{"rate":213.05,"orders":4,"qty":980},{"rate":213.1,"orders":10,"qty":9328},{"rate":213.15,"orders":3,"qty":1262},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1933908,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114193,"avgPrice":213.97,"lastTradedQty":175,"lastTradedTS":"2020-08-14 10:14:04"},"ts":"10:14:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":824},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":7790},{"rate":212.85,"orders":11,"qty":12076},{"rate":212.8,"orders":16,"qty":4817},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":902300,"sells":[{"rate":213.05,"orders":4,"qty":980},{"rate":213.1,"orders":8,"qty":4134},{"rate":213.15,"orders":3,"qty":1262},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934254,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114368,"avgPrice":213.97,"lastTradedQty":175,"lastTradedTS":"2020-08-14 10:14:04"},"ts":"10:14:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":824},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":7790},{"rate":212.85,"orders":11,"qty":12076},{"rate":212.8,"orders":16,"qty":4817},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":902300,"sells":[{"rate":213.05,"orders":4,"qty":980},{"rate":213.1,"orders":8,"qty":4134},{"rate":213.15,"orders":3,"qty":1262},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934254,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114368,"avgPrice":213.97,"lastTradedQty":175,"lastTradedTS":"2020-08-14 10:14:04"},"ts":"10:14:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":824},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":7790},{"rate":212.85,"orders":11,"qty":12076},{"rate":212.8,"orders":16,"qty":4817},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":902300,"sells":[{"rate":213.05,"orders":4,"qty":980},{"rate":213.1,"orders":8,"qty":4134},{"rate":213.15,"orders":3,"qty":1262},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934254,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114368,"avgPrice":213.97,"lastTradedQty":175,"lastTradedTS":"2020-08-14 10:14:04"},"ts":"10:14:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":624},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":7790},{"rate":212.85,"orders":9,"qty":6882},{"rate":212.8,"orders":16,"qty":4817},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":902300,"sells":[{"rate":213.05,"orders":4,"qty":980},{"rate":213.1,"orders":9,"qty":8677},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":12,"qty":9344},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934184,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114368,"avgPrice":213.97,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:14:04"},"ts":"10:14:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":624},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":7790},{"rate":212.85,"orders":11,"qty":12076},{"rate":212.8,"orders":16,"qty":4817},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":25,"qty":6174},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":4066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":12,"qty":22674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":902100,"sells":[{"rate":213.05,"orders":4,"qty":879},{"rate":213.1,"orders":7,"qty":3483},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":12,"qty":9344},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1928808,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114669,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:09"},"ts":"10:14:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":624},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":8540},{"rate":212.85,"orders":11,"qty":12076},{"rate":212.8,"orders":16,"qty":4817},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":19,"qty":9066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903100,"sells":[{"rate":213.05,"orders":4,"qty":879},{"rate":213.1,"orders":7,"qty":3483},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":12,"qty":9344},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934002,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114669,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:09"},"ts":"10:14:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":624},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":8540},{"rate":212.85,"orders":11,"qty":12076},{"rate":212.8,"orders":16,"qty":4817},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":19,"qty":9066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903300,"sells":[{"rate":213.05,"orders":4,"qty":879},{"rate":213.1,"orders":7,"qty":3483},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":12,"qty":9344},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":4969},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934002,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114669,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:09"},"ts":"10:14:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":624},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":8540},{"rate":212.85,"orders":11,"qty":12076},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":19,"qty":9066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903300,"sells":[{"rate":213.05,"orders":4,"qty":879},{"rate":213.1,"orders":7,"qty":3483},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":12,"qty":9344},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934002,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114669,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:09"},"ts":"10:14:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":624},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":8540},{"rate":212.85,"orders":11,"qty":12076},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":19,"qty":9066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903458,"sells":[{"rate":213.05,"orders":5,"qty":880},{"rate":213.1,"orders":7,"qty":3483},{"rate":213.15,"orders":2,"qty":1192},{"rate":213.2,"orders":12,"qty":9344},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":11,"qty":13446},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934178,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114669,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:09"},"ts":"10:14:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":1,"qty":624},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":8540},{"rate":212.85,"orders":10,"qty":9479},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":12,"qty":16108},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":19,"qty":9066},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903458,"sells":[{"rate":213.05,"orders":6,"qty":1380},{"rate":213.1,"orders":8,"qty":6187},{"rate":213.15,"orders":3,"qty":1262},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1932188,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114669,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:09"},"ts":"10:14:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":609},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":14,"qty":8540},{"rate":212.85,"orders":9,"qty":6882},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":11,"qty":11108},{"rate":212.65,"orders":15,"qty":25498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":19,"qty":9066},{"rate":212.35,"orders":10,"qty":12984},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903443,"sells":[{"rate":213.05,"orders":6,"qty":1380},{"rate":213.1,"orders":9,"qty":8784},{"rate":213.15,"orders":3,"qty":1262},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934785,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114684,"avgPrice":213.97,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:14:15"},"ts":"10:14:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":609},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":15,"qty":9040},{"rate":212.85,"orders":9,"qty":6882},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":11,"qty":11108},{"rate":212.65,"orders":15,"qty":25498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":19,"qty":9066},{"rate":212.35,"orders":10,"qty":12984},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903943,"sells":[{"rate":213.05,"orders":6,"qty":1380},{"rate":213.1,"orders":9,"qty":8784},{"rate":213.15,"orders":3,"qty":1262},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934785,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114684,"avgPrice":213.97,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:14:15"},"ts":"10:14:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":609},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":15,"qty":9040},{"rate":212.85,"orders":9,"qty":6882},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":11,"qty":11108},{"rate":212.65,"orders":15,"qty":25498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":19,"qty":9066},{"rate":212.35,"orders":10,"qty":12984},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903943,"sells":[{"rate":213.05,"orders":6,"qty":1380},{"rate":213.1,"orders":9,"qty":8784},{"rate":213.15,"orders":3,"qty":1262},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934785,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114684,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:15"},"ts":"10:14:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":608},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":15,"qty":9040},{"rate":212.85,"orders":9,"qty":6882},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":11,"qty":11108},{"rate":212.65,"orders":15,"qty":25498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":19,"qty":9066},{"rate":212.35,"orders":10,"qty":12984},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903943,"sells":[{"rate":213.05,"orders":5,"qty":1379},{"rate":213.1,"orders":9,"qty":8784},{"rate":213.15,"orders":3,"qty":1262},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934784,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114685,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:18"},"ts":"10:14:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":608},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":15,"qty":9040},{"rate":212.85,"orders":9,"qty":6882},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":11,"qty":11108},{"rate":212.65,"orders":15,"qty":25498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":19,"qty":9066},{"rate":212.35,"orders":10,"qty":12984},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903943,"sells":[{"rate":213.05,"orders":5,"qty":1379},{"rate":213.1,"orders":9,"qty":8784},{"rate":213.15,"orders":4,"qty":1317},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934784,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114685,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:18"},"ts":"10:14:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":608},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":16,"qty":9140},{"rate":212.85,"orders":9,"qty":6882},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":11,"qty":11108},{"rate":212.65,"orders":15,"qty":25498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":19,"qty":9066},{"rate":212.35,"orders":10,"qty":12984},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903943,"sells":[{"rate":213.05,"orders":5,"qty":1379},{"rate":213.1,"orders":9,"qty":8784},{"rate":213.15,"orders":4,"qty":1317},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934939,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114685,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:18"},"ts":"10:14:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":608},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":16,"qty":9140},{"rate":212.85,"orders":9,"qty":6882},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":11,"qty":11108},{"rate":212.65,"orders":15,"qty":25498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":19,"qty":9066},{"rate":212.35,"orders":10,"qty":12984},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":904043,"sells":[{"rate":213.05,"orders":5,"qty":1379},{"rate":213.1,"orders":9,"qty":8784},{"rate":213.15,"orders":4,"qty":1317},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":19,"qty":11287},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934949,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114685,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:18"},"ts":"10:14:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":608},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":16,"qty":9140},{"rate":212.85,"orders":9,"qty":6882},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":11,"qty":11108},{"rate":212.65,"orders":15,"qty":25498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":19,"qty":9066},{"rate":212.35,"orders":10,"qty":12984},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":904043,"sells":[{"rate":213.05,"orders":6,"qty":1389},{"rate":213.1,"orders":10,"qty":8854},{"rate":213.15,"orders":3,"qty":1247},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":20,"qty":11337},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934999,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114685,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:18"},"ts":"10:14:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":558},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":16,"qty":9140},{"rate":212.85,"orders":9,"qty":6882},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":11,"qty":11108},{"rate":212.65,"orders":15,"qty":25498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":10,"qty":12984},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903942,"sells":[{"rate":213.05,"orders":6,"qty":1389},{"rate":213.1,"orders":10,"qty":8854},{"rate":213.15,"orders":3,"qty":1247},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":20,"qty":11337},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934999,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114785,"avgPrice":213.97,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:14:23"},"ts":"10:14:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":508},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":16,"qty":9140},{"rate":212.85,"orders":10,"qty":6932},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":11058},{"rate":212.65,"orders":15,"qty":25498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":10,"qty":12984},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903942,"sells":[{"rate":213.05,"orders":6,"qty":1389},{"rate":213.1,"orders":10,"qty":8854},{"rate":213.15,"orders":3,"qty":1247},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":20,"qty":11337},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934999,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114785,"avgPrice":213.97,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:14:23"},"ts":"10:14:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":508},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":16,"qty":9140},{"rate":212.85,"orders":10,"qty":6932},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":11058},{"rate":212.65,"orders":15,"qty":25498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":10,"qty":12984},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903942,"sells":[{"rate":213.05,"orders":6,"qty":1389},{"rate":213.1,"orders":10,"qty":8854},{"rate":213.15,"orders":3,"qty":1247},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":20,"qty":11337},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":9,"qty":8252},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934999,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114785,"avgPrice":213.97,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:14:23"},"ts":"10:14:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":508},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":16,"qty":9140},{"rate":212.85,"orders":10,"qty":6932},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":11058},{"rate":212.65,"orders":15,"qty":25498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":10,"qty":12984},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903942,"sells":[{"rate":213.05,"orders":6,"qty":1389},{"rate":213.1,"orders":10,"qty":8854},{"rate":213.15,"orders":3,"qty":1247},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":20,"qty":11337},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":8,"qty":8227},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934999,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114785,"avgPrice":213.97,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:14:23"},"ts":"10:14:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":508},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":16,"qty":9140},{"rate":212.85,"orders":10,"qty":6932},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":11058},{"rate":212.65,"orders":15,"qty":25498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":10,"qty":12984},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903942,"sells":[{"rate":213.05,"orders":7,"qty":1390},{"rate":213.1,"orders":10,"qty":8854},{"rate":213.15,"orders":3,"qty":1247},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":20,"qty":11337},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":8,"qty":8227},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934999,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114785,"avgPrice":213.97,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:14:23"},"ts":"10:14:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":473},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":16,"qty":9140},{"rate":212.85,"orders":10,"qty":6932},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":11058},{"rate":212.65,"orders":15,"qty":25498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":10,"qty":12984},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903907,"sells":[{"rate":213.05,"orders":7,"qty":1390},{"rate":213.1,"orders":10,"qty":8854},{"rate":213.15,"orders":3,"qty":1247},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":20,"qty":11337},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":8,"qty":8227},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1935000,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114820,"avgPrice":213.97,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:14:28"},"ts":"10:14:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":473},{"rate":212.95,"orders":4,"qty":1005},{"rate":212.9,"orders":16,"qty":9140},{"rate":212.85,"orders":10,"qty":6932},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":11058},{"rate":212.65,"orders":15,"qty":25498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":10,"qty":12984},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903907,"sells":[{"rate":213.05,"orders":7,"qty":1390},{"rate":213.1,"orders":10,"qty":8854},{"rate":213.15,"orders":3,"qty":1247},{"rate":213.2,"orders":11,"qty":9274},{"rate":213.25,"orders":9,"qty":7558},{"rate":213.3,"orders":14,"qty":9901},{"rate":213.35,"orders":12,"qty":16969},{"rate":213.4,"orders":10,"qty":12711},{"rate":213.45,"orders":10,"qty":10550},{"rate":213.5,"orders":20,"qty":11337},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":8,"qty":8227},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":6,"qty":5561},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1929129,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114820,"avgPrice":213.97,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:14:28"},"ts":"10:14:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":473},{"rate":212.95,"orders":5,"qty":2182},{"rate":212.9,"orders":16,"qty":9140},{"rate":212.85,"orders":12,"qty":12126},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":14881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903907,"sells":[{"rate":213.05,"orders":7,"qty":1390},{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":10,"qty":8726},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":15,"qty":12618},{"rate":213.4,"orders":12,"qty":14104},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1929129,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114820,"avgPrice":213.97,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:14:28"},"ts":"10:14:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":472},{"rate":212.95,"orders":5,"qty":2182},{"rate":212.9,"orders":16,"qty":9140},{"rate":212.85,"orders":13,"qty":12196},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":14881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903977,"sells":[{"rate":213.05,"orders":6,"qty":1324},{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":10,"qty":8726},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":15,"qty":12618},{"rate":213.4,"orders":12,"qty":14104},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934323,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114820,"avgPrice":213.97,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:14:28"},"ts":"10:14:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":2,"qty":533},{"rate":212.95,"orders":5,"qty":2182},{"rate":212.9,"orders":16,"qty":9140},{"rate":212.85,"orders":13,"qty":12196},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":14881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903976,"sells":[{"rate":213.05,"orders":6,"qty":1324},{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":10,"qty":8726},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":15,"qty":12618},{"rate":213.4,"orders":12,"qty":14104},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934257,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114886,"avgPrice":213.97,"lastTradedQty":65,"lastTradedTS":"2020-08-14 10:14:32"},"ts":"10:14:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":3,"qty":733},{"rate":212.95,"orders":5,"qty":2182},{"rate":212.9,"orders":15,"qty":8940},{"rate":212.85,"orders":13,"qty":12196},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":14881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903976,"sells":[{"rate":213.05,"orders":6,"qty":1304},{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":10,"qty":8726},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":15,"qty":12618},{"rate":213.4,"orders":12,"qty":14104},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934237,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2114906,"avgPrice":213.97,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:14:33"},"ts":"10:14:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":732},{"rate":212.95,"orders":5,"qty":2182},{"rate":212.9,"orders":15,"qty":8940},{"rate":212.85,"orders":13,"qty":12196},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":14881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903975,"sells":[{"rate":213.05,"orders":5,"qty":1054},{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":9,"qty":8099},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":15,"qty":12618},{"rate":213.4,"orders":12,"qty":14104},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1933360,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2115407,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:34"},"ts":"10:14:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":732},{"rate":212.95,"orders":5,"qty":2182},{"rate":212.9,"orders":15,"qty":8940},{"rate":212.85,"orders":13,"qty":12196},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":14881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903975,"sells":[{"rate":213.05,"orders":5,"qty":1054},{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":9,"qty":8099},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":15,"qty":12618},{"rate":213.4,"orders":12,"qty":14104},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934860,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2115407,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:34"},"ts":"10:14:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":732},{"rate":212.95,"orders":5,"qty":2182},{"rate":212.9,"orders":15,"qty":8940},{"rate":212.85,"orders":13,"qty":12196},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":14881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903975,"sells":[{"rate":213.05,"orders":5,"qty":1054},{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":9,"qty":8099},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":15,"qty":12618},{"rate":213.4,"orders":12,"qty":14104},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":34,"qty":14401}],"sellOrderVolume":1934860,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2115407,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:34"},"ts":"10:14:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":732},{"rate":212.95,"orders":5,"qty":2182},{"rate":212.9,"orders":15,"qty":8940},{"rate":212.85,"orders":13,"qty":12196},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":14881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903975,"sells":[{"rate":213.05,"orders":5,"qty":1054},{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":9,"qty":8099},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":15,"qty":12618},{"rate":213.4,"orders":12,"qty":14104},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":35,"qty":14402}],"sellOrderVolume":1934960,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2115407,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:34"},"ts":"10:14:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":732},{"rate":212.95,"orders":5,"qty":2182},{"rate":212.9,"orders":15,"qty":8940},{"rate":212.85,"orders":13,"qty":12196},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":14881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":21,"qty":5733},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903975,"sells":[{"rate":213.05,"orders":5,"qty":1054},{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":9,"qty":8099},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":15,"qty":12618},{"rate":213.4,"orders":12,"qty":14104},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":35,"qty":14402}],"sellOrderVolume":1934960,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2115407,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:34"},"ts":"10:14:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":722},{"rate":212.95,"orders":5,"qty":2182},{"rate":212.9,"orders":15,"qty":8940},{"rate":212.85,"orders":13,"qty":12196},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":14881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":22,"qty":5933},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":903965,"sells":[{"rate":213.05,"orders":5,"qty":1054},{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":9,"qty":8099},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":15,"qty":12618},{"rate":213.4,"orders":12,"qty":14104},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":35,"qty":14402}],"sellOrderVolume":1934960,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2115417,"avgPrice":213.97,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:14:38"},"ts":"10:14:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":4,"qty":822},{"rate":212.95,"orders":5,"qty":2182},{"rate":212.9,"orders":15,"qty":8940},{"rate":212.85,"orders":13,"qty":12196},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":14881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":22,"qty":5933},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":904265,"sells":[{"rate":213.05,"orders":5,"qty":954},{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":9,"qty":8099},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":15,"qty":12618},{"rate":213.4,"orders":12,"qty":14104},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":36,"qty":14417}],"sellOrderVolume":1934960,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2115417,"avgPrice":213.97,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:14:38"},"ts":"10:14:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":4,"qty":822},{"rate":212.95,"orders":5,"qty":2182},{"rate":212.9,"orders":15,"qty":8940},{"rate":212.85,"orders":13,"qty":12196},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":14881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":22,"qty":5933},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":904265,"sells":[{"rate":213.05,"orders":5,"qty":801},{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":9,"qty":8099},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":16,"qty":13117},{"rate":213.4,"orders":11,"qty":13605},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":36,"qty":14417}],"sellOrderVolume":1934576,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2115817,"avgPrice":213.97,"lastTradedQty":106,"lastTradedTS":"2020-08-14 10:14:41"},"ts":"10:14:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":4,"qty":822},{"rate":212.95,"orders":5,"qty":2182},{"rate":212.9,"orders":15,"qty":8940},{"rate":212.85,"orders":13,"qty":12196},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":14881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":22,"qty":5933},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":904265,"sells":[{"rate":213.05,"orders":5,"qty":801},{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":9,"qty":8099},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":16,"qty":13117},{"rate":213.4,"orders":11,"qty":13605},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":36,"qty":14417}],"sellOrderVolume":1934722,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2115817,"avgPrice":213.97,"lastTradedQty":106,"lastTradedTS":"2020-08-14 10:14:41"},"ts":"10:14:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":4,"qty":822},{"rate":212.95,"orders":5,"qty":2182},{"rate":212.9,"orders":15,"qty":8940},{"rate":212.85,"orders":13,"qty":12196},{"rate":212.8,"orders":17,"qty":5017},{"rate":212.75,"orders":14,"qty":11680},{"rate":212.7,"orders":10,"qty":14881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":22,"qty":5933},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":11,"qty":17674},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":904165,"sells":[{"rate":213.05,"orders":5,"qty":801},{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":9,"qty":8099},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":16,"qty":13117},{"rate":213.4,"orders":11,"qty":13605},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":36,"qty":14417}],"sellOrderVolume":1934722,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2115917,"avgPrice":213.97,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:14:43"},"ts":"10:14:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":5,"qty":682},{"rate":212.95,"orders":13,"qty":7196},{"rate":212.9,"orders":10,"qty":4845},{"rate":212.85,"orders":10,"qty":10977},{"rate":212.8,"orders":17,"qty":5267},{"rate":212.75,"orders":16,"qty":19669},{"rate":212.7,"orders":9,"qty":9881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":23,"qty":7213},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":10,"qty":14735},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":904125,"sells":[{"rate":213.05,"orders":5,"qty":561},{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":9,"qty":8099},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":16,"qty":13117},{"rate":213.4,"orders":11,"qty":13605},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":36,"qty":14417}],"sellOrderVolume":1934482,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2116267,"avgPrice":213.97,"lastTradedQty":300,"lastTradedTS":"2020-08-14 10:14:44"},"ts":"10:14:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":5,"qty":382},{"rate":212.95,"orders":13,"qty":7196},{"rate":212.9,"orders":11,"qty":5595},{"rate":212.85,"orders":11,"qty":11977},{"rate":212.8,"orders":17,"qty":5267},{"rate":212.75,"orders":16,"qty":23919},{"rate":212.7,"orders":8,"qty":4881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":23,"qty":7213},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":9,"qty":18780},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":10,"qty":14735},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":904825,"sells":[{"rate":213.05,"orders":5,"qty":561},{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":7,"qty":2905},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":16,"qty":13117},{"rate":213.4,"orders":11,"qty":13605},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":36,"qty":14417}],"sellOrderVolume":1929308,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2116567,"avgPrice":213.97,"lastTradedQty":300,"lastTradedTS":"2020-08-14 10:14:44"},"ts":"10:14:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":190},{"rate":213,"orders":7,"qty":524},{"rate":212.95,"orders":12,"qty":7195},{"rate":212.9,"orders":11,"qty":5595},{"rate":212.85,"orders":11,"qty":11977},{"rate":212.8,"orders":17,"qty":5267},{"rate":212.75,"orders":16,"qty":23919},{"rate":212.7,"orders":8,"qty":4881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":23,"qty":7213},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":8,"qty":18637},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":10,"qty":14735},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":904825,"sells":[{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":7,"qty":2905},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":16,"qty":13117},{"rate":213.4,"orders":11,"qty":13605},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":36,"qty":14417},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1929308,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2116567,"avgPrice":213.97,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:14:44"},"ts":"10:14:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":189},{"rate":213,"orders":7,"qty":524},{"rate":212.95,"orders":12,"qty":7195},{"rate":212.9,"orders":11,"qty":5595},{"rate":212.85,"orders":11,"qty":11977},{"rate":212.8,"orders":17,"qty":5267},{"rate":212.75,"orders":16,"qty":23919},{"rate":212.7,"orders":8,"qty":4881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":23,"qty":7213},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":26,"qty":6424},{"rate":212.45,"orders":8,"qty":18637},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":10,"qty":14735},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":905013,"sells":[{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":7,"qty":2905},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":16,"qty":13117},{"rate":213.4,"orders":11,"qty":13605},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":36,"qty":14417},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1933941,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2117378,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:46"},"ts":"10:14:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":189},{"rate":213,"orders":7,"qty":524},{"rate":212.95,"orders":12,"qty":7195},{"rate":212.9,"orders":11,"qty":5595},{"rate":212.85,"orders":11,"qty":11977},{"rate":212.8,"orders":17,"qty":5267},{"rate":212.75,"orders":16,"qty":23919},{"rate":212.7,"orders":8,"qty":4881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":23,"qty":7213},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":27,"qty":6747},{"rate":212.45,"orders":8,"qty":18637},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":10,"qty":14735},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":905012,"sells":[{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":7,"qty":2905},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":16,"qty":13117},{"rate":213.4,"orders":11,"qty":13605},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":36,"qty":14417},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1933954,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2117379,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:47"},"ts":"10:14:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":189},{"rate":213,"orders":7,"qty":524},{"rate":212.95,"orders":12,"qty":7195},{"rate":212.9,"orders":11,"qty":5595},{"rate":212.85,"orders":11,"qty":11977},{"rate":212.8,"orders":17,"qty":5267},{"rate":212.75,"orders":16,"qty":23919},{"rate":212.7,"orders":8,"qty":4881},{"rate":212.65,"orders":14,"qty":20498},{"rate":212.6,"orders":23,"qty":7213},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":27,"qty":6747},{"rate":212.45,"orders":8,"qty":18637},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":10,"qty":14735},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":9899},{"rate":212.1,"orders":15,"qty":3407}],"buyOrderVolume":905012,"sells":[{"rate":213.1,"orders":6,"qty":2983},{"rate":213.15,"orders":2,"qty":70},{"rate":213.2,"orders":7,"qty":2905},{"rate":213.25,"orders":4,"qty":1526},{"rate":213.3,"orders":13,"qty":9250},{"rate":213.35,"orders":16,"qty":13117},{"rate":213.4,"orders":11,"qty":13605},{"rate":213.45,"orders":11,"qty":17994},{"rate":213.5,"orders":20,"qty":11040},{"rate":213.55,"orders":5,"qty":8425},{"rate":213.6,"orders":10,"qty":13421},{"rate":213.65,"orders":5,"qty":9057},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":7,"qty":8500},{"rate":213.8,"orders":8,"qty":7066},{"rate":213.85,"orders":4,"qty":6023},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":36,"qty":14417},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1933954,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2117379,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:47"},"ts":"10:14:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":2,"qty":701},{"rate":213.05,"orders":5,"qty":294},{"rate":213,"orders":9,"qty":2405},{"rate":212.95,"orders":11,"qty":12315},{"rate":212.9,"orders":11,"qty":5595},{"rate":212.85,"orders":12,"qty":12258},{"rate":212.8,"orders":18,"qty":5903},{"rate":212.75,"orders":14,"qty":18398},{"rate":212.7,"orders":8,"qty":4881},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":23,"qty":7213},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":27,"qty":6747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":10,"qty":14735},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":9899}],"buyOrderVolume":902784,"sells":[{"rate":213.15,"orders":4,"qty":471},{"rate":213.2,"orders":5,"qty":1575},{"rate":213.25,"orders":3,"qty":1382},{"rate":213.3,"orders":10,"qty":7387},{"rate":213.35,"orders":9,"qty":5854},{"rate":213.4,"orders":10,"qty":12242},{"rate":213.45,"orders":10,"qty":17669},{"rate":213.5,"orders":19,"qty":10481},{"rate":213.55,"orders":6,"qty":8680},{"rate":213.6,"orders":10,"qty":12720},{"rate":213.65,"orders":5,"qty":8378},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":8,"qty":9424},{"rate":213.8,"orders":9,"qty":7990},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":36,"qty":14417},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423}],"sellOrderVolume":1916993,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2120364,"avgPrice":213.97,"lastTradedQty":403,"lastTradedTS":"2020-08-14 10:14:50"},"ts":"10:14:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":2,"qty":701},{"rate":213.05,"orders":5,"qty":294},{"rate":213,"orders":9,"qty":2405},{"rate":212.95,"orders":11,"qty":12315},{"rate":212.9,"orders":11,"qty":5595},{"rate":212.85,"orders":12,"qty":12258},{"rate":212.8,"orders":18,"qty":5903},{"rate":212.75,"orders":14,"qty":18398},{"rate":212.7,"orders":8,"qty":4881},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":23,"qty":7213},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":27,"qty":6747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":10,"qty":14735},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":9899}],"buyOrderVolume":902775,"sells":[{"rate":213.15,"orders":4,"qty":471},{"rate":213.2,"orders":5,"qty":1575},{"rate":213.25,"orders":3,"qty":1382},{"rate":213.3,"orders":10,"qty":7387},{"rate":213.35,"orders":9,"qty":5854},{"rate":213.4,"orders":10,"qty":12242},{"rate":213.45,"orders":10,"qty":17669},{"rate":213.5,"orders":19,"qty":10481},{"rate":213.55,"orders":6,"qty":8680},{"rate":213.6,"orders":10,"qty":12720},{"rate":213.65,"orders":5,"qty":8378},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":8,"qty":9424},{"rate":213.8,"orders":9,"qty":7990},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":36,"qty":14417},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423}],"sellOrderVolume":1925700,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2120379,"avgPrice":213.97,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:14:51"},"ts":"10:14:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":2,"qty":701},{"rate":213.05,"orders":5,"qty":294},{"rate":213,"orders":9,"qty":2405},{"rate":212.95,"orders":11,"qty":12315},{"rate":212.9,"orders":11,"qty":5595},{"rate":212.85,"orders":12,"qty":12258},{"rate":212.8,"orders":18,"qty":5903},{"rate":212.75,"orders":14,"qty":18398},{"rate":212.7,"orders":8,"qty":4881},{"rate":212.65,"orders":13,"qty":19561},{"rate":212.6,"orders":23,"qty":7213},{"rate":212.55,"orders":11,"qty":14183},{"rate":212.5,"orders":27,"qty":6747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":7790},{"rate":212.3,"orders":13,"qty":9723},{"rate":212.25,"orders":10,"qty":14735},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":9899}],"buyOrderVolume":913184,"sells":[{"rate":213.15,"orders":4,"qty":471},{"rate":213.2,"orders":5,"qty":1575},{"rate":213.25,"orders":3,"qty":1382},{"rate":213.3,"orders":10,"qty":7387},{"rate":213.35,"orders":9,"qty":5854},{"rate":213.4,"orders":10,"qty":12242},{"rate":213.45,"orders":10,"qty":17669},{"rate":213.5,"orders":19,"qty":10481},{"rate":213.55,"orders":6,"qty":8680},{"rate":213.6,"orders":10,"qty":12720},{"rate":213.65,"orders":5,"qty":8378},{"rate":213.7,"orders":10,"qty":7861},{"rate":213.75,"orders":8,"qty":9424},{"rate":213.8,"orders":9,"qty":7990},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":36,"qty":14417},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423}],"sellOrderVolume":1929972,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2120850,"avgPrice":213.97,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:14:52"},"ts":"10:14:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":2,"qty":8791},{"rate":213.1,"orders":4,"qty":829},{"rate":213.05,"orders":5,"qty":363},{"rate":213,"orders":16,"qty":6287},{"rate":212.95,"orders":6,"qty":8220},{"rate":212.9,"orders":10,"qty":5746},{"rate":212.85,"orders":14,"qty":15378},{"rate":212.8,"orders":18,"qty":10171},{"rate":212.75,"orders":14,"qty":21093},{"rate":212.7,"orders":9,"qty":5864},{"rate":212.65,"orders":12,"qty":12117},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":10,"qty":13163},{"rate":212.5,"orders":27,"qty":6747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":19,"qty":14065},{"rate":212.35,"orders":9,"qty":12790},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":9,"qty":9735},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":908655,"sells":[{"rate":213.2,"orders":5,"qty":1575},{"rate":213.25,"orders":3,"qty":1382},{"rate":213.3,"orders":9,"qty":7106},{"rate":213.35,"orders":10,"qty":6402},{"rate":213.4,"orders":17,"qty":16202},{"rate":213.45,"orders":10,"qty":17655},{"rate":213.5,"orders":19,"qty":11008},{"rate":213.55,"orders":8,"qty":10350},{"rate":213.6,"orders":11,"qty":13643},{"rate":213.65,"orders":6,"qty":9301},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":8,"qty":9424},{"rate":213.8,"orders":9,"qty":7990},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":36,"qty":14417},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1930122,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2120850,"avgPrice":213.97,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:14:52"},"ts":"10:14:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":1,"qty":4262},{"rate":213.1,"orders":4,"qty":829},{"rate":213.05,"orders":5,"qty":363},{"rate":213,"orders":15,"qty":6226},{"rate":212.95,"orders":6,"qty":8220},{"rate":212.9,"orders":10,"qty":5746},{"rate":212.85,"orders":14,"qty":15378},{"rate":212.8,"orders":18,"qty":10171},{"rate":212.75,"orders":14,"qty":21093},{"rate":212.7,"orders":9,"qty":5864},{"rate":212.65,"orders":12,"qty":12117},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":10,"qty":13163},{"rate":212.5,"orders":27,"qty":6747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":19,"qty":14065},{"rate":212.35,"orders":9,"qty":12790},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":9,"qty":9735},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":908594,"sells":[{"rate":213.2,"orders":5,"qty":1514},{"rate":213.25,"orders":3,"qty":1382},{"rate":213.3,"orders":9,"qty":7106},{"rate":213.35,"orders":10,"qty":6402},{"rate":213.4,"orders":17,"qty":16202},{"rate":213.45,"orders":10,"qty":17655},{"rate":213.5,"orders":19,"qty":11008},{"rate":213.55,"orders":8,"qty":10350},{"rate":213.6,"orders":11,"qty":13643},{"rate":213.65,"orders":6,"qty":9301},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":8,"qty":9424},{"rate":213.8,"orders":9,"qty":7990},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":36,"qty":14417},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1927888,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2122411,"avgPrice":213.97,"lastTradedQty":986,"lastTradedTS":"2020-08-14 10:14:55"},"ts":"10:14:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":1,"qty":4261},{"rate":213.1,"orders":4,"qty":829},{"rate":213.05,"orders":4,"qty":293},{"rate":213,"orders":15,"qty":6226},{"rate":212.95,"orders":6,"qty":8220},{"rate":212.9,"orders":10,"qty":5746},{"rate":212.85,"orders":14,"qty":15378},{"rate":212.8,"orders":18,"qty":10171},{"rate":212.75,"orders":14,"qty":21093},{"rate":212.7,"orders":9,"qty":5864},{"rate":212.65,"orders":12,"qty":12117},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":10,"qty":13163},{"rate":212.5,"orders":27,"qty":6747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":19,"qty":14065},{"rate":212.35,"orders":9,"qty":12790},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":9,"qty":9735},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":908594,"sells":[{"rate":213.2,"orders":3,"qty":265},{"rate":213.25,"orders":3,"qty":1382},{"rate":213.3,"orders":9,"qty":7106},{"rate":213.35,"orders":9,"qty":3219},{"rate":213.4,"orders":17,"qty":16202},{"rate":213.45,"orders":9,"qty":16732},{"rate":213.5,"orders":19,"qty":11008},{"rate":213.55,"orders":8,"qty":10350},{"rate":213.6,"orders":12,"qty":13893},{"rate":213.65,"orders":6,"qty":9301},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":8,"qty":9424},{"rate":213.8,"orders":9,"qty":7990},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":36,"qty":14417},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1927888,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2122411,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:55"},"ts":"10:14:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":1,"qty":4261},{"rate":213.1,"orders":4,"qty":829},{"rate":213.05,"orders":3,"qty":104},{"rate":213,"orders":14,"qty":6216},{"rate":212.95,"orders":5,"qty":7220},{"rate":212.9,"orders":9,"qty":4746},{"rate":212.85,"orders":14,"qty":15378},{"rate":212.8,"orders":18,"qty":10171},{"rate":212.75,"orders":14,"qty":21093},{"rate":212.7,"orders":9,"qty":5864},{"rate":212.65,"orders":12,"qty":12117},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":10,"qty":13163},{"rate":212.5,"orders":27,"qty":6747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":19,"qty":14065},{"rate":212.35,"orders":9,"qty":12790},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":9,"qty":9735},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":906324,"sells":[{"rate":213.2,"orders":4,"qty":640},{"rate":213.25,"orders":3,"qty":1382},{"rate":213.3,"orders":9,"qty":7106},{"rate":213.35,"orders":9,"qty":3219},{"rate":213.4,"orders":17,"qty":16202},{"rate":213.45,"orders":9,"qty":16732},{"rate":213.5,"orders":19,"qty":11008},{"rate":213.55,"orders":8,"qty":10350},{"rate":213.6,"orders":12,"qty":13893},{"rate":213.65,"orders":6,"qty":9301},{"rate":213.7,"orders":12,"qty":13055},{"rate":213.75,"orders":8,"qty":9424},{"rate":213.8,"orders":9,"qty":7990},{"rate":213.85,"orders":5,"qty":8962},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":8,"qty":4944},{"rate":214,"orders":36,"qty":14417},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1925331,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2122412,"avgPrice":213.97,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:14:55"},"ts":"10:14:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":5121},{"rate":213.15,"orders":3,"qty":5},{"rate":213.1,"orders":3,"qty":828},{"rate":213.05,"orders":9,"qty":6220},{"rate":213,"orders":13,"qty":4989},{"rate":212.95,"orders":7,"qty":9102},{"rate":212.9,"orders":7,"qty":3628},{"rate":212.85,"orders":14,"qty":22541},{"rate":212.8,"orders":16,"qty":3994},{"rate":212.75,"orders":13,"qty":20156},{"rate":212.7,"orders":9,"qty":5864},{"rate":212.65,"orders":12,"qty":12117},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":8,"qty":7969},{"rate":212.5,"orders":27,"qty":6747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":19,"qty":14065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":9,"qty":9735}],"buyOrderVolume":906324,"sells":[{"rate":213.25,"orders":2,"qty":205},{"rate":213.3,"orders":7,"qty":1912},{"rate":213.35,"orders":7,"qty":1706},{"rate":213.4,"orders":11,"qty":12803},{"rate":213.45,"orders":14,"qty":12739},{"rate":213.5,"orders":20,"qty":11934},{"rate":213.55,"orders":8,"qty":16857},{"rate":213.6,"orders":14,"qty":15813},{"rate":213.65,"orders":6,"qty":9301},{"rate":213.7,"orders":11,"qty":8055},{"rate":213.75,"orders":8,"qty":9424},{"rate":213.8,"orders":11,"qty":13184},{"rate":213.85,"orders":5,"qty":12979},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":5927},{"rate":214,"orders":36,"qty":14417},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1925331,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2122412,"avgPrice":213.97,"lastTradedQty":375,"lastTradedTS":"2020-08-14 10:14:55"},"ts":"10:14:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":5121},{"rate":213.15,"orders":3,"qty":5},{"rate":213.1,"orders":3,"qty":828},{"rate":213.05,"orders":9,"qty":6220},{"rate":213,"orders":13,"qty":4989},{"rate":212.95,"orders":7,"qty":9102},{"rate":212.9,"orders":7,"qty":3628},{"rate":212.85,"orders":14,"qty":22541},{"rate":212.8,"orders":16,"qty":3994},{"rate":212.75,"orders":13,"qty":20156},{"rate":212.7,"orders":9,"qty":5864},{"rate":212.65,"orders":12,"qty":12117},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":9,"qty":10566},{"rate":212.5,"orders":27,"qty":6747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":19,"qty":14065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":9,"qty":9735}],"buyOrderVolume":904757,"sells":[{"rate":213.25,"orders":2,"qty":205},{"rate":213.3,"orders":7,"qty":1912},{"rate":213.35,"orders":7,"qty":1706},{"rate":213.4,"orders":11,"qty":12803},{"rate":213.45,"orders":14,"qty":12739},{"rate":213.5,"orders":20,"qty":11934},{"rate":213.55,"orders":8,"qty":16857},{"rate":213.6,"orders":14,"qty":15813},{"rate":213.65,"orders":6,"qty":9301},{"rate":213.7,"orders":11,"qty":8055},{"rate":213.75,"orders":8,"qty":9424},{"rate":213.8,"orders":11,"qty":13184},{"rate":213.85,"orders":5,"qty":12979},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":5927},{"rate":214,"orders":36,"qty":14417},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1923962,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2123052,"avgPrice":213.97,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:14:57"},"ts":"10:14:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":4261},{"rate":213.15,"orders":3,"qty":5},{"rate":213.1,"orders":3,"qty":828},{"rate":213.05,"orders":9,"qty":4323},{"rate":213,"orders":12,"qty":4289},{"rate":212.95,"orders":7,"qty":9102},{"rate":212.9,"orders":7,"qty":3628},{"rate":212.85,"orders":14,"qty":22541},{"rate":212.8,"orders":16,"qty":3994},{"rate":212.75,"orders":13,"qty":20156},{"rate":212.7,"orders":9,"qty":5864},{"rate":212.65,"orders":12,"qty":12117},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":10,"qty":13163},{"rate":212.5,"orders":27,"qty":6747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":19,"qty":14065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":9,"qty":9735}],"buyOrderVolume":906594,"sells":[{"rate":213.25,"orders":2,"qty":205},{"rate":213.3,"orders":7,"qty":1912},{"rate":213.35,"orders":7,"qty":1706},{"rate":213.4,"orders":11,"qty":12803},{"rate":213.45,"orders":14,"qty":12739},{"rate":213.5,"orders":20,"qty":11934},{"rate":213.55,"orders":8,"qty":16857},{"rate":213.6,"orders":14,"qty":15813},{"rate":213.65,"orders":6,"qty":9301},{"rate":213.7,"orders":11,"qty":8055},{"rate":213.75,"orders":8,"qty":9424},{"rate":213.8,"orders":11,"qty":13184},{"rate":213.85,"orders":5,"qty":12979},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":5927},{"rate":214,"orders":36,"qty":14417},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1923962,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2123152,"avgPrice":213.97,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:14:58"},"ts":"10:15:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":4261},{"rate":213.15,"orders":3,"qty":5},{"rate":213.1,"orders":3,"qty":828},{"rate":213.05,"orders":9,"qty":4323},{"rate":213,"orders":12,"qty":4289},{"rate":212.95,"orders":7,"qty":9102},{"rate":212.9,"orders":7,"qty":3628},{"rate":212.85,"orders":14,"qty":22541},{"rate":212.8,"orders":16,"qty":3994},{"rate":212.75,"orders":13,"qty":20156},{"rate":212.7,"orders":9,"qty":5864},{"rate":212.65,"orders":12,"qty":12117},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":10,"qty":13163},{"rate":212.5,"orders":27,"qty":6747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":19,"qty":14065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":9,"qty":9735}],"buyOrderVolume":906594,"sells":[{"rate":213.25,"orders":2,"qty":205},{"rate":213.3,"orders":7,"qty":1912},{"rate":213.35,"orders":7,"qty":1706},{"rate":213.4,"orders":11,"qty":12803},{"rate":213.45,"orders":14,"qty":12739},{"rate":213.5,"orders":20,"qty":11934},{"rate":213.55,"orders":8,"qty":16857},{"rate":213.6,"orders":14,"qty":15813},{"rate":213.65,"orders":6,"qty":9301},{"rate":213.7,"orders":11,"qty":8055},{"rate":213.75,"orders":8,"qty":9424},{"rate":213.8,"orders":11,"qty":13184},{"rate":213.85,"orders":5,"qty":12979},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":5927},{"rate":214,"orders":36,"qty":14417},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1923962,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2123152,"avgPrice":213.97,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:14:58"},"ts":"10:15:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":4248},{"rate":213.15,"orders":3,"qty":5},{"rate":213.1,"orders":4,"qty":988},{"rate":213.05,"orders":9,"qty":4323},{"rate":213,"orders":12,"qty":4289},{"rate":212.95,"orders":7,"qty":9102},{"rate":212.9,"orders":7,"qty":3628},{"rate":212.85,"orders":14,"qty":22541},{"rate":212.8,"orders":16,"qty":3994},{"rate":212.75,"orders":13,"qty":20156},{"rate":212.7,"orders":9,"qty":5864},{"rate":212.65,"orders":12,"qty":12117},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":10,"qty":13163},{"rate":212.5,"orders":27,"qty":6747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":19,"qty":14065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":9,"qty":9735}],"buyOrderVolume":906586,"sells":[{"rate":213.25,"orders":2,"qty":205},{"rate":213.3,"orders":9,"qty":2391},{"rate":213.35,"orders":7,"qty":1706},{"rate":213.4,"orders":11,"qty":12803},{"rate":213.45,"orders":14,"qty":12739},{"rate":213.5,"orders":20,"qty":11934},{"rate":213.55,"orders":8,"qty":16857},{"rate":213.6,"orders":14,"qty":15813},{"rate":213.65,"orders":6,"qty":9301},{"rate":213.7,"orders":11,"qty":8055},{"rate":213.75,"orders":8,"qty":9424},{"rate":213.8,"orders":11,"qty":13184},{"rate":213.85,"orders":5,"qty":12979},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":5927},{"rate":214,"orders":36,"qty":14417},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1924071,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2123160,"avgPrice":213.97,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:15:01"},"ts":"10:15:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":4248},{"rate":213.15,"orders":3,"qty":5},{"rate":213.1,"orders":4,"qty":988},{"rate":213.05,"orders":9,"qty":4323},{"rate":213,"orders":12,"qty":4289},{"rate":212.95,"orders":7,"qty":9102},{"rate":212.9,"orders":7,"qty":3628},{"rate":212.85,"orders":14,"qty":22541},{"rate":212.8,"orders":16,"qty":3994},{"rate":212.75,"orders":13,"qty":20156},{"rate":212.7,"orders":9,"qty":5864},{"rate":212.65,"orders":12,"qty":12117},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":10,"qty":13163},{"rate":212.5,"orders":27,"qty":6747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":19,"qty":14065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":9,"qty":9735}],"buyOrderVolume":906741,"sells":[{"rate":213.25,"orders":2,"qty":205},{"rate":213.3,"orders":9,"qty":2391},{"rate":213.35,"orders":7,"qty":1706},{"rate":213.4,"orders":11,"qty":12803},{"rate":213.45,"orders":14,"qty":12739},{"rate":213.5,"orders":20,"qty":11934},{"rate":213.55,"orders":8,"qty":16857},{"rate":213.6,"orders":14,"qty":15813},{"rate":213.65,"orders":6,"qty":9301},{"rate":213.7,"orders":11,"qty":8055},{"rate":213.75,"orders":8,"qty":9424},{"rate":213.8,"orders":11,"qty":13184},{"rate":213.85,"orders":5,"qty":12979},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":5927},{"rate":214,"orders":36,"qty":14417},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1924071,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2123165,"avgPrice":213.97,"lastTradedQty":3,"lastTradedTS":"2020-08-14 10:15:01"},"ts":"10:15:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":4145},{"rate":213.15,"orders":3,"qty":5},{"rate":213.1,"orders":4,"qty":988},{"rate":213.05,"orders":9,"qty":4323},{"rate":213,"orders":12,"qty":4289},{"rate":212.95,"orders":7,"qty":9102},{"rate":212.9,"orders":7,"qty":3628},{"rate":212.85,"orders":14,"qty":22541},{"rate":212.8,"orders":16,"qty":3994},{"rate":212.75,"orders":13,"qty":20156},{"rate":212.7,"orders":9,"qty":5864},{"rate":212.65,"orders":13,"qty":12317},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":10,"qty":13163},{"rate":212.5,"orders":27,"qty":6747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":19,"qty":14065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":12,"qty":4723},{"rate":212.25,"orders":9,"qty":9735}],"buyOrderVolume":906938,"sells":[{"rate":213.25,"orders":2,"qty":205},{"rate":213.3,"orders":9,"qty":2391},{"rate":213.35,"orders":7,"qty":1706},{"rate":213.4,"orders":11,"qty":12803},{"rate":213.45,"orders":14,"qty":12739},{"rate":213.5,"orders":20,"qty":11934},{"rate":213.55,"orders":8,"qty":16857},{"rate":213.6,"orders":14,"qty":15813},{"rate":213.65,"orders":6,"qty":9301},{"rate":213.7,"orders":11,"qty":8055},{"rate":213.75,"orders":8,"qty":9424},{"rate":213.8,"orders":11,"qty":13184},{"rate":213.85,"orders":5,"qty":12979},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":9,"qty":5927},{"rate":214,"orders":35,"qty":14414},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1924463,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2123168,"avgPrice":213.97,"lastTradedQty":3,"lastTradedTS":"2020-08-14 10:15:03"},"ts":"10:15:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.25,"orders":2,"qty":4215},{"rate":213.2,"orders":5,"qty":1800},{"rate":213.15,"orders":4,"qty":1182},{"rate":213.1,"orders":13,"qty":7086},{"rate":213.05,"orders":6,"qty":7070},{"rate":213,"orders":10,"qty":4120},{"rate":212.95,"orders":5,"qty":9426},{"rate":212.9,"orders":7,"qty":7354},{"rate":212.85,"orders":12,"qty":23076},{"rate":212.8,"orders":16,"qty":3994},{"rate":212.75,"orders":13,"qty":13992},{"rate":212.7,"orders":8,"qty":5720},{"rate":212.65,"orders":14,"qty":17317},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":9,"qty":8122},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":906998,"sells":[{"rate":213.3,"orders":1,"qty":225},{"rate":213.35,"orders":5,"qty":385},{"rate":213.4,"orders":4,"qty":5477},{"rate":213.45,"orders":4,"qty":1552},{"rate":213.5,"orders":17,"qty":10028},{"rate":213.55,"orders":6,"qty":8816},{"rate":213.6,"orders":11,"qty":13696},{"rate":213.65,"orders":8,"qty":16609},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8429},{"rate":213.85,"orders":7,"qty":14121},{"rate":213.9,"orders":15,"qty":8722},{"rate":213.95,"orders":10,"qty":9163},{"rate":214,"orders":36,"qty":15337},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1924463,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2123268,"avgPrice":213.97,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:15:03"},"ts":"10:15:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":2,"qty":4215},{"rate":213.2,"orders":5,"qty":1800},{"rate":213.15,"orders":4,"qty":1182},{"rate":213.1,"orders":13,"qty":7086},{"rate":213.05,"orders":6,"qty":7070},{"rate":213,"orders":10,"qty":4120},{"rate":212.95,"orders":5,"qty":9426},{"rate":212.9,"orders":7,"qty":7354},{"rate":212.85,"orders":12,"qty":23076},{"rate":212.8,"orders":16,"qty":3994},{"rate":212.75,"orders":13,"qty":13992},{"rate":212.7,"orders":8,"qty":5720},{"rate":212.65,"orders":14,"qty":17317},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":9,"qty":8122},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":910527,"sells":[{"rate":213.3,"orders":1,"qty":225},{"rate":213.35,"orders":5,"qty":385},{"rate":213.4,"orders":4,"qty":5477},{"rate":213.45,"orders":4,"qty":1552},{"rate":213.5,"orders":17,"qty":10028},{"rate":213.55,"orders":6,"qty":8816},{"rate":213.6,"orders":11,"qty":13696},{"rate":213.65,"orders":8,"qty":16609},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8429},{"rate":213.85,"orders":7,"qty":14121},{"rate":213.9,"orders":15,"qty":8722},{"rate":213.95,"orders":10,"qty":9163},{"rate":214,"orders":36,"qty":15337},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1911512,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2124859,"avgPrice":213.97,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:15:05"},"ts":"10:15:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":1,"qty":142},{"rate":213.15,"orders":5,"qty":1252},{"rate":213.1,"orders":11,"qty":5220},{"rate":213.05,"orders":7,"qty":7420},{"rate":213,"orders":11,"qty":5120},{"rate":212.95,"orders":7,"qty":10890},{"rate":212.9,"orders":8,"qty":12354},{"rate":212.85,"orders":12,"qty":23076},{"rate":212.8,"orders":16,"qty":3994},{"rate":212.75,"orders":13,"qty":13992},{"rate":212.7,"orders":8,"qty":5720},{"rate":212.65,"orders":14,"qty":17317},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":9,"qty":8122},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":8,"qty":4735}],"buyOrderVolume":910527,"sells":[{"rate":213.25,"orders":1,"qty":250},{"rate":213.3,"orders":1,"qty":225},{"rate":213.35,"orders":6,"qty":527},{"rate":213.4,"orders":7,"qty":11309},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":17,"qty":10028},{"rate":213.55,"orders":10,"qty":10410},{"rate":213.6,"orders":11,"qty":13696},{"rate":213.65,"orders":8,"qty":16609},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8429},{"rate":213.85,"orders":6,"qty":13902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":10,"qty":9163},{"rate":214,"orders":36,"qty":15337},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1911512,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2124859,"avgPrice":213.97,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:15:05"},"ts":"10:15:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":142},{"rate":213.15,"orders":4,"qty":1182},{"rate":213.1,"orders":11,"qty":5220},{"rate":213.05,"orders":8,"qty":7490},{"rate":213,"orders":12,"qty":5820},{"rate":212.95,"orders":7,"qty":10890},{"rate":212.9,"orders":8,"qty":12354},{"rate":212.85,"orders":12,"qty":23076},{"rate":212.8,"orders":16,"qty":3994},{"rate":212.75,"orders":12,"qty":12712},{"rate":212.7,"orders":8,"qty":5720},{"rate":212.65,"orders":14,"qty":17317},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":9,"qty":8122},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":9,"qty":11131},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":8,"qty":4735}],"buyOrderVolume":911382,"sells":[{"rate":213.25,"orders":1,"qty":138},{"rate":213.3,"orders":1,"qty":400},{"rate":213.35,"orders":5,"qty":277},{"rate":213.4,"orders":8,"qty":11319},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":19,"qty":10787},{"rate":213.55,"orders":13,"qty":12123},{"rate":213.6,"orders":14,"qty":16115},{"rate":213.65,"orders":7,"qty":15672},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":13902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":10,"qty":9163},{"rate":214,"orders":36,"qty":15337},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1917738,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2131109,"avgPrice":213.97,"lastTradedQty":470,"lastTradedTS":"2020-08-14 10:15:07"},"ts":"10:15:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":142},{"rate":213.15,"orders":4,"qty":1182},{"rate":213.1,"orders":11,"qty":5220},{"rate":213.05,"orders":8,"qty":7490},{"rate":213,"orders":12,"qty":5820},{"rate":212.95,"orders":7,"qty":10890},{"rate":212.9,"orders":8,"qty":12354},{"rate":212.85,"orders":12,"qty":23076},{"rate":212.8,"orders":16,"qty":3994},{"rate":212.75,"orders":12,"qty":12712},{"rate":212.7,"orders":8,"qty":5720},{"rate":212.65,"orders":14,"qty":17317},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":9,"qty":8122},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":9,"qty":11131},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":8,"qty":4735}],"buyOrderVolume":911382,"sells":[{"rate":213.25,"orders":1,"qty":138},{"rate":213.3,"orders":1,"qty":400},{"rate":213.35,"orders":5,"qty":277},{"rate":213.4,"orders":8,"qty":11319},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":19,"qty":10787},{"rate":213.55,"orders":13,"qty":12123},{"rate":213.6,"orders":14,"qty":16115},{"rate":213.65,"orders":7,"qty":15672},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":13902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":10,"qty":9163},{"rate":214,"orders":36,"qty":15337},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1917738,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2131109,"avgPrice":213.97,"lastTradedQty":470,"lastTradedTS":"2020-08-14 10:15:07"},"ts":"10:15:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":142},{"rate":213.15,"orders":4,"qty":1182},{"rate":213.1,"orders":12,"qty":5290},{"rate":213.05,"orders":7,"qty":7420},{"rate":213,"orders":12,"qty":5820},{"rate":212.95,"orders":7,"qty":10890},{"rate":212.9,"orders":8,"qty":12354},{"rate":212.85,"orders":12,"qty":23076},{"rate":212.8,"orders":16,"qty":3994},{"rate":212.75,"orders":12,"qty":12712},{"rate":212.7,"orders":8,"qty":5720},{"rate":212.65,"orders":14,"qty":17317},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":9,"qty":8122},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":9,"qty":11131},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":8,"qty":4735}],"buyOrderVolume":911382,"sells":[{"rate":213.25,"orders":2,"qty":139},{"rate":213.3,"orders":1,"qty":400},{"rate":213.35,"orders":5,"qty":277},{"rate":213.4,"orders":8,"qty":11319},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":19,"qty":10787},{"rate":213.55,"orders":13,"qty":12123},{"rate":213.6,"orders":14,"qty":16115},{"rate":213.65,"orders":7,"qty":15672},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":13902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":10,"qty":9163},{"rate":214,"orders":36,"qty":15337},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1917749,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2131109,"avgPrice":213.97,"lastTradedQty":470,"lastTradedTS":"2020-08-14 10:15:07"},"ts":"10:15:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":142},{"rate":213.15,"orders":6,"qty":1352},{"rate":213.1,"orders":11,"qty":5220},{"rate":213.05,"orders":6,"qty":7320},{"rate":213,"orders":12,"qty":5820},{"rate":212.95,"orders":7,"qty":10890},{"rate":212.9,"orders":8,"qty":12354},{"rate":212.85,"orders":12,"qty":23076},{"rate":212.8,"orders":16,"qty":3994},{"rate":212.75,"orders":12,"qty":12712},{"rate":212.7,"orders":8,"qty":5720},{"rate":212.65,"orders":14,"qty":17317},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":9,"qty":8122},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":9,"qty":11131},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":8,"qty":4735}],"buyOrderVolume":911382,"sells":[{"rate":213.25,"orders":2,"qty":139},{"rate":213.3,"orders":1,"qty":400},{"rate":213.35,"orders":5,"qty":277},{"rate":213.4,"orders":8,"qty":11319},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":19,"qty":10787},{"rate":213.55,"orders":13,"qty":12123},{"rate":213.6,"orders":14,"qty":16115},{"rate":213.65,"orders":7,"qty":15672},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":13902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":10,"qty":9163},{"rate":214,"orders":36,"qty":15337},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1917749,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2131109,"avgPrice":213.97,"lastTradedQty":470,"lastTradedTS":"2020-08-14 10:15:07"},"ts":"10:15:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":142},{"rate":213.15,"orders":6,"qty":1352},{"rate":213.1,"orders":11,"qty":5220},{"rate":213.05,"orders":6,"qty":7320},{"rate":213,"orders":12,"qty":5820},{"rate":212.95,"orders":7,"qty":10890},{"rate":212.9,"orders":8,"qty":12354},{"rate":212.85,"orders":12,"qty":23076},{"rate":212.8,"orders":16,"qty":3994},{"rate":212.75,"orders":12,"qty":12712},{"rate":212.7,"orders":8,"qty":5720},{"rate":212.65,"orders":14,"qty":17317},{"rate":212.6,"orders":21,"qty":6085},{"rate":212.55,"orders":9,"qty":8122},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":9,"qty":11131},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":8,"qty":4735}],"buyOrderVolume":911382,"sells":[{"rate":213.25,"orders":2,"qty":139},{"rate":213.3,"orders":1,"qty":400},{"rate":213.35,"orders":5,"qty":277},{"rate":213.4,"orders":8,"qty":11319},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":19,"qty":10787},{"rate":213.55,"orders":13,"qty":12123},{"rate":213.6,"orders":14,"qty":16115},{"rate":213.65,"orders":7,"qty":15672},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":13902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":10,"qty":9163},{"rate":214,"orders":36,"qty":15337},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1917749,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2131109,"avgPrice":213.97,"lastTradedQty":470,"lastTradedTS":"2020-08-14 10:15:07"},"ts":"10:15:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.25,"orders":1,"qty":988},{"rate":213.15,"orders":7,"qty":1446},{"rate":213.1,"orders":7,"qty":3132},{"rate":213.05,"orders":8,"qty":8767},{"rate":213,"orders":15,"qty":6907},{"rate":212.95,"orders":8,"qty":11451},{"rate":212.9,"orders":7,"qty":7354},{"rate":212.85,"orders":11,"qty":22139},{"rate":212.8,"orders":16,"qty":3994},{"rate":212.75,"orders":13,"qty":13992},{"rate":212.7,"orders":9,"qty":5948},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":22,"qty":6227},{"rate":212.55,"orders":9,"qty":8122},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":4591}],"buyOrderVolume":907475,"sells":[{"rate":213.35,"orders":1,"qty":149},{"rate":213.4,"orders":4,"qty":5222},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":22,"qty":12063},{"rate":213.55,"orders":11,"qty":11567},{"rate":213.6,"orders":12,"qty":14428},{"rate":213.65,"orders":8,"qty":16609},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":9044},{"rate":213.9,"orders":15,"qty":8722},{"rate":213.95,"orders":10,"qty":9163},{"rate":214,"orders":37,"qty":20337},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1917210,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2131609,"avgPrice":213.96,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:15:12"},"ts":"10:15:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.25,"orders":1,"qty":988},{"rate":213.15,"orders":7,"qty":1446},{"rate":213.1,"orders":7,"qty":3132},{"rate":213.05,"orders":8,"qty":8767},{"rate":213,"orders":13,"qty":5964},{"rate":212.95,"orders":9,"qty":12388},{"rate":212.9,"orders":7,"qty":7354},{"rate":212.85,"orders":11,"qty":22139},{"rate":212.8,"orders":17,"qty":4000},{"rate":212.75,"orders":13,"qty":13992},{"rate":212.7,"orders":9,"qty":5948},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":22,"qty":6227},{"rate":212.55,"orders":9,"qty":8122},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":4591}],"buyOrderVolume":907475,"sells":[{"rate":213.35,"orders":1,"qty":574},{"rate":213.4,"orders":6,"qty":10416},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":22,"qty":12063},{"rate":213.55,"orders":11,"qty":11567},{"rate":213.6,"orders":12,"qty":14428},{"rate":213.65,"orders":8,"qty":16609},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":9044},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":10,"qty":9163},{"rate":214,"orders":37,"qty":20337},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1917210,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2131609,"avgPrice":213.96,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:15:12"},"ts":"10:15:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.15,"orders":6,"qty":1532},{"rate":213.1,"orders":3,"qty":1477},{"rate":213.05,"orders":9,"qty":9259},{"rate":213,"orders":14,"qty":6314},{"rate":212.95,"orders":7,"qty":10801},{"rate":212.9,"orders":9,"qty":9023},{"rate":212.85,"orders":10,"qty":14695},{"rate":212.8,"orders":18,"qty":11444},{"rate":212.75,"orders":13,"qty":13992},{"rate":212.7,"orders":9,"qty":5948},{"rate":212.65,"orders":14,"qty":17467},{"rate":212.6,"orders":22,"qty":6227},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":4591},{"rate":212.2,"orders":8,"qty":7854}],"buyOrderVolume":907475,"sells":[{"rate":213.3,"orders":1,"qty":428},{"rate":213.35,"orders":1,"qty":574},{"rate":213.4,"orders":9,"qty":11786},{"rate":213.45,"orders":6,"qty":1764},{"rate":213.5,"orders":21,"qty":11782},{"rate":213.55,"orders":11,"qty":12434},{"rate":213.6,"orders":12,"qty":14428},{"rate":213.65,"orders":8,"qty":16595},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":9044},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19414},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1917210,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2131609,"avgPrice":213.96,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:15:12"},"ts":"10:15:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.15,"orders":6,"qty":1532},{"rate":213.1,"orders":3,"qty":1477},{"rate":213.05,"orders":9,"qty":9259},{"rate":213,"orders":14,"qty":6314},{"rate":212.95,"orders":7,"qty":10801},{"rate":212.9,"orders":9,"qty":9023},{"rate":212.85,"orders":10,"qty":14695},{"rate":212.8,"orders":18,"qty":11444},{"rate":212.75,"orders":13,"qty":13992},{"rate":212.7,"orders":9,"qty":5948},{"rate":212.65,"orders":14,"qty":17467},{"rate":212.6,"orders":22,"qty":6227},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":4591},{"rate":212.2,"orders":8,"qty":7854}],"buyOrderVolume":906215,"sells":[{"rate":213.3,"orders":1,"qty":428},{"rate":213.35,"orders":1,"qty":574},{"rate":213.4,"orders":9,"qty":11786},{"rate":213.45,"orders":6,"qty":1764},{"rate":213.5,"orders":21,"qty":11782},{"rate":213.55,"orders":11,"qty":12434},{"rate":213.6,"orders":12,"qty":14428},{"rate":213.65,"orders":8,"qty":16595},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":9044},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19414},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1919256,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2131759,"avgPrice":213.96,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:15:13"},"ts":"10:15:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":4,"qty":1506},{"rate":213.1,"orders":3,"qty":1477},{"rate":213.05,"orders":9,"qty":9259},{"rate":213,"orders":14,"qty":6314},{"rate":212.95,"orders":7,"qty":10801},{"rate":212.9,"orders":9,"qty":9023},{"rate":212.85,"orders":10,"qty":14695},{"rate":212.8,"orders":18,"qty":11444},{"rate":212.75,"orders":13,"qty":13992},{"rate":212.7,"orders":9,"qty":5948},{"rate":212.65,"orders":14,"qty":17467},{"rate":212.6,"orders":22,"qty":6227},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":4591},{"rate":212.2,"orders":8,"qty":7854}],"buyOrderVolume":906189,"sells":[{"rate":213.3,"orders":4,"qty":433},{"rate":213.35,"orders":1,"qty":574},{"rate":213.4,"orders":9,"qty":11786},{"rate":213.45,"orders":6,"qty":1764},{"rate":213.5,"orders":21,"qty":11782},{"rate":213.55,"orders":11,"qty":12434},{"rate":213.6,"orders":12,"qty":14428},{"rate":213.65,"orders":8,"qty":16595},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":9044},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19414},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1919283,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2131786,"avgPrice":213.96,"lastTradedQty":222,"lastTradedTS":"2020-08-14 10:15:16"},"ts":"10:15:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":3,"qty":1206},{"rate":213.1,"orders":3,"qty":1477},{"rate":213.05,"orders":9,"qty":9259},{"rate":213,"orders":14,"qty":6314},{"rate":212.95,"orders":7,"qty":10801},{"rate":212.9,"orders":9,"qty":9023},{"rate":212.85,"orders":10,"qty":14695},{"rate":212.8,"orders":18,"qty":11444},{"rate":212.75,"orders":13,"qty":13992},{"rate":212.7,"orders":9,"qty":5948},{"rate":212.65,"orders":14,"qty":17467},{"rate":212.6,"orders":22,"qty":6227},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":4591},{"rate":212.2,"orders":8,"qty":7854}],"buyOrderVolume":905899,"sells":[{"rate":213.3,"orders":4,"qty":433},{"rate":213.35,"orders":1,"qty":574},{"rate":213.4,"orders":10,"qty":11787},{"rate":213.45,"orders":6,"qty":1764},{"rate":213.5,"orders":21,"qty":11782},{"rate":213.55,"orders":11,"qty":12434},{"rate":213.6,"orders":12,"qty":14428},{"rate":213.65,"orders":8,"qty":16595},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":9044},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19414},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1919362,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2132086,"avgPrice":213.96,"lastTradedQty":222,"lastTradedTS":"2020-08-14 10:15:16"},"ts":"10:15:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.2,"orders":1,"qty":160},{"rate":213.15,"orders":3,"qty":1098},{"rate":213.1,"orders":4,"qty":1482},{"rate":213.05,"orders":9,"qty":9259},{"rate":213,"orders":14,"qty":6314},{"rate":212.95,"orders":7,"qty":10801},{"rate":212.9,"orders":9,"qty":9023},{"rate":212.85,"orders":10,"qty":14695},{"rate":212.8,"orders":18,"qty":11444},{"rate":212.75,"orders":13,"qty":13992},{"rate":212.7,"orders":9,"qty":5948},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":22,"qty":6227},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":4591}],"buyOrderVolume":905899,"sells":[{"rate":213.3,"orders":2,"qty":429},{"rate":213.35,"orders":4,"qty":720},{"rate":213.4,"orders":9,"qty":11506},{"rate":213.45,"orders":7,"qty":2045},{"rate":213.5,"orders":21,"qty":11782},{"rate":213.55,"orders":10,"qty":11497},{"rate":213.6,"orders":13,"qty":15365},{"rate":213.65,"orders":8,"qty":16595},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":5,"qty":8902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19414},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1919362,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2132086,"avgPrice":213.96,"lastTradedQty":222,"lastTradedTS":"2020-08-14 10:15:16"},"ts":"10:15:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":1,"qty":160},{"rate":213.15,"orders":3,"qty":1098},{"rate":213.1,"orders":4,"qty":1482},{"rate":213.05,"orders":9,"qty":9259},{"rate":213,"orders":14,"qty":6314},{"rate":212.95,"orders":7,"qty":10801},{"rate":212.9,"orders":9,"qty":9023},{"rate":212.85,"orders":10,"qty":14695},{"rate":212.8,"orders":18,"qty":11444},{"rate":212.75,"orders":13,"qty":13992},{"rate":212.7,"orders":9,"qty":5948},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":22,"qty":6227},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":4591}],"buyOrderVolume":905906,"sells":[{"rate":213.3,"orders":2,"qty":429},{"rate":213.35,"orders":4,"qty":720},{"rate":213.4,"orders":9,"qty":11506},{"rate":213.45,"orders":7,"qty":2045},{"rate":213.5,"orders":21,"qty":11782},{"rate":213.55,"orders":10,"qty":11497},{"rate":213.6,"orders":13,"qty":15365},{"rate":213.65,"orders":8,"qty":16595},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":5,"qty":8902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19414},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1919362,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2132086,"avgPrice":213.96,"lastTradedQty":71,"lastTradedTS":"2020-08-14 10:15:16"},"ts":"10:15:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":2,"qty":360},{"rate":213.15,"orders":3,"qty":1098},{"rate":213.1,"orders":6,"qty":2175},{"rate":213.05,"orders":10,"qty":10009},{"rate":213,"orders":12,"qty":5494},{"rate":212.95,"orders":7,"qty":10801},{"rate":212.9,"orders":9,"qty":9023},{"rate":212.85,"orders":10,"qty":14695},{"rate":212.8,"orders":18,"qty":11444},{"rate":212.75,"orders":13,"qty":13992},{"rate":212.7,"orders":9,"qty":5948},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":22,"qty":6227},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":4591}],"buyOrderVolume":906281,"sells":[{"rate":213.35,"orders":3,"qty":507},{"rate":213.4,"orders":8,"qty":11082},{"rate":213.45,"orders":6,"qty":1975},{"rate":213.5,"orders":21,"qty":11782},{"rate":213.55,"orders":10,"qty":11497},{"rate":213.6,"orders":13,"qty":15365},{"rate":213.65,"orders":8,"qty":16595},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":9044},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19414},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1918792,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2132586,"avgPrice":213.96,"lastTradedQty":71,"lastTradedTS":"2020-08-14 10:15:19"},"ts":"10:15:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":210},{"rate":213.15,"orders":3,"qty":1098},{"rate":213.1,"orders":6,"qty":2175},{"rate":213.05,"orders":9,"qty":9259},{"rate":213,"orders":13,"qty":6244},{"rate":212.95,"orders":7,"qty":10801},{"rate":212.9,"orders":9,"qty":9023},{"rate":212.85,"orders":10,"qty":14695},{"rate":212.8,"orders":18,"qty":11444},{"rate":212.75,"orders":13,"qty":13992},{"rate":212.7,"orders":9,"qty":5948},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":22,"qty":6227},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":29,"qty":16747},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":4591}],"buyOrderVolume":906353,"sells":[{"rate":213.3,"orders":1,"qty":161},{"rate":213.35,"orders":4,"qty":649},{"rate":213.4,"orders":8,"qty":11082},{"rate":213.45,"orders":6,"qty":1975},{"rate":213.5,"orders":21,"qty":11782},{"rate":213.55,"orders":10,"qty":11497},{"rate":213.6,"orders":13,"qty":15365},{"rate":213.65,"orders":9,"qty":17095},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":5,"qty":8902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19414},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1919029,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2132736,"avgPrice":213.96,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:15:20"},"ts":"10:15:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":271},{"rate":213.15,"orders":5,"qty":1398},{"rate":213.1,"orders":8,"qty":4521},{"rate":213.05,"orders":9,"qty":10362},{"rate":213,"orders":10,"qty":3995},{"rate":212.95,"orders":10,"qty":23740},{"rate":212.9,"orders":10,"qty":12450},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4000},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":8,"qty":4965},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":22,"qty":6227},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":31,"qty":17780},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":912964,"sells":[{"rate":213.3,"orders":1,"qty":141},{"rate":213.35,"orders":4,"qty":649},{"rate":213.4,"orders":8,"qty":11082},{"rate":213.45,"orders":6,"qty":1975},{"rate":213.5,"orders":21,"qty":11782},{"rate":213.55,"orders":10,"qty":11497},{"rate":213.6,"orders":13,"qty":15365},{"rate":213.65,"orders":9,"qty":17095},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":5,"qty":8902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19414},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1919009,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2132855,"avgPrice":213.96,"lastTradedQty":89,"lastTradedTS":"2020-08-14 10:15:22"},"ts":"10:15:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":2,"qty":271},{"rate":213.15,"orders":5,"qty":1398},{"rate":213.1,"orders":8,"qty":4521},{"rate":213.05,"orders":9,"qty":10362},{"rate":213,"orders":10,"qty":3995},{"rate":212.95,"orders":9,"qty":18740},{"rate":212.9,"orders":11,"qty":17450},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4000},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":8,"qty":4965},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":22,"qty":6227},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":31,"qty":17780},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":912964,"sells":[{"rate":213.3,"orders":2,"qty":119},{"rate":213.35,"orders":4,"qty":649},{"rate":213.4,"orders":9,"qty":12082},{"rate":213.45,"orders":10,"qty":4271},{"rate":213.5,"orders":21,"qty":12199},{"rate":213.55,"orders":7,"qty":9516},{"rate":213.6,"orders":12,"qty":14633},{"rate":213.65,"orders":9,"qty":17095},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":5,"qty":8902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19414},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1919987,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2132878,"avgPrice":213.96,"lastTradedQty":23,"lastTradedTS":"2020-08-14 10:15:23"},"ts":"10:15:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":2,"qty":271},{"rate":213.15,"orders":5,"qty":1398},{"rate":213.1,"orders":8,"qty":4521},{"rate":213.05,"orders":9,"qty":10362},{"rate":213,"orders":10,"qty":3995},{"rate":212.95,"orders":9,"qty":18740},{"rate":212.9,"orders":11,"qty":17450},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4000},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":8,"qty":4965},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":22,"qty":6227},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":31,"qty":17780},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":912964,"sells":[{"rate":213.3,"orders":2,"qty":119},{"rate":213.35,"orders":4,"qty":649},{"rate":213.4,"orders":9,"qty":12082},{"rate":213.45,"orders":10,"qty":4271},{"rate":213.5,"orders":21,"qty":12199},{"rate":213.55,"orders":7,"qty":9516},{"rate":213.6,"orders":12,"qty":14633},{"rate":213.65,"orders":9,"qty":17095},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":5,"qty":8902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19414},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1919987,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2132878,"avgPrice":213.96,"lastTradedQty":23,"lastTradedTS":"2020-08-14 10:15:23"},"ts":"10:15:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":2,"qty":271},{"rate":213.15,"orders":5,"qty":1398},{"rate":213.1,"orders":8,"qty":4521},{"rate":213.05,"orders":9,"qty":10362},{"rate":213,"orders":10,"qty":3995},{"rate":212.95,"orders":9,"qty":18740},{"rate":212.9,"orders":11,"qty":17450},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4000},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":8,"qty":4965},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":31,"qty":17780},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":912164,"sells":[{"rate":213.3,"orders":3,"qty":580},{"rate":213.35,"orders":4,"qty":568},{"rate":213.4,"orders":9,"qty":12082},{"rate":213.45,"orders":10,"qty":4271},{"rate":213.5,"orders":21,"qty":12199},{"rate":213.55,"orders":7,"qty":9516},{"rate":213.6,"orders":12,"qty":14633},{"rate":213.65,"orders":9,"qty":17095},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":5,"qty":8902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19414},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1920372,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2133078,"avgPrice":213.96,"lastTradedQty":81,"lastTradedTS":"2020-08-14 10:15:25"},"ts":"10:15:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":2,"qty":271},{"rate":213.15,"orders":5,"qty":1398},{"rate":213.1,"orders":8,"qty":4521},{"rate":213.05,"orders":9,"qty":10362},{"rate":213,"orders":10,"qty":3995},{"rate":212.95,"orders":9,"qty":18740},{"rate":212.9,"orders":11,"qty":17450},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4000},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":8,"qty":4965},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":31,"qty":17780},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":912164,"sells":[{"rate":213.3,"orders":3,"qty":580},{"rate":213.35,"orders":4,"qty":568},{"rate":213.4,"orders":9,"qty":12082},{"rate":213.45,"orders":10,"qty":4271},{"rate":213.5,"orders":21,"qty":12199},{"rate":213.55,"orders":7,"qty":9516},{"rate":213.6,"orders":12,"qty":14633},{"rate":213.65,"orders":9,"qty":17095},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":5,"qty":8902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19414},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1921116,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2133078,"avgPrice":213.96,"lastTradedQty":81,"lastTradedTS":"2020-08-14 10:15:25"},"ts":"10:15:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":2,"qty":271},{"rate":213.15,"orders":7,"qty":1402},{"rate":213.1,"orders":8,"qty":4521},{"rate":213.05,"orders":9,"qty":10362},{"rate":213,"orders":10,"qty":3995},{"rate":212.95,"orders":9,"qty":18740},{"rate":212.9,"orders":10,"qty":12450},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4000},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":8,"qty":4965},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":31,"qty":17780},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":912164,"sells":[{"rate":213.35,"orders":2,"qty":547},{"rate":213.4,"orders":9,"qty":12082},{"rate":213.45,"orders":10,"qty":4271},{"rate":213.5,"orders":21,"qty":12199},{"rate":213.55,"orders":7,"qty":9516},{"rate":213.6,"orders":14,"qty":15277},{"rate":213.65,"orders":9,"qty":17095},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":5,"qty":8902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":35,"qty":19114},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1921116,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2133078,"avgPrice":213.96,"lastTradedQty":102,"lastTradedTS":"2020-08-14 10:15:25"},"ts":"10:15:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":2,"qty":271},{"rate":213.15,"orders":7,"qty":1402},{"rate":213.1,"orders":7,"qty":4451},{"rate":213.05,"orders":9,"qty":10362},{"rate":213,"orders":10,"qty":3995},{"rate":212.95,"orders":9,"qty":18740},{"rate":212.9,"orders":10,"qty":12450},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4000},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":8,"qty":4965},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":31,"qty":17780},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":907168,"sells":[{"rate":213.3,"orders":2,"qty":568},{"rate":213.35,"orders":2,"qty":547},{"rate":213.4,"orders":9,"qty":12082},{"rate":213.45,"orders":10,"qty":4271},{"rate":213.5,"orders":22,"qty":12269},{"rate":213.55,"orders":7,"qty":9516},{"rate":213.6,"orders":14,"qty":15277},{"rate":213.65,"orders":9,"qty":17095},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":5,"qty":8902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":35,"qty":19114},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1920015,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2134328,"avgPrice":213.96,"lastTradedQty":102,"lastTradedTS":"2020-08-14 10:15:27"},"ts":"10:15:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":2,"qty":271},{"rate":213.15,"orders":7,"qty":1402},{"rate":213.1,"orders":7,"qty":4451},{"rate":213.05,"orders":9,"qty":10362},{"rate":213,"orders":10,"qty":3995},{"rate":212.95,"orders":9,"qty":18740},{"rate":212.9,"orders":10,"qty":12450},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4000},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":8,"qty":4965},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":31,"qty":17780},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":912098,"sells":[{"rate":213.3,"orders":2,"qty":568},{"rate":213.35,"orders":2,"qty":547},{"rate":213.4,"orders":9,"qty":12082},{"rate":213.45,"orders":10,"qty":4271},{"rate":213.5,"orders":22,"qty":12269},{"rate":213.55,"orders":7,"qty":9516},{"rate":213.6,"orders":14,"qty":15277},{"rate":213.65,"orders":9,"qty":17095},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":5,"qty":8902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":35,"qty":19114},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1920795,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2134328,"avgPrice":213.96,"lastTradedQty":102,"lastTradedTS":"2020-08-14 10:15:27"},"ts":"10:15:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":2,"qty":271},{"rate":213.15,"orders":7,"qty":1402},{"rate":213.1,"orders":7,"qty":4451},{"rate":213.05,"orders":10,"qty":10432},{"rate":213,"orders":10,"qty":3995},{"rate":212.95,"orders":9,"qty":18740},{"rate":212.9,"orders":11,"qty":17450},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4000},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":8,"qty":4965},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":31,"qty":17780},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":910418,"sells":[{"rate":213.3,"orders":2,"qty":568},{"rate":213.35,"orders":3,"qty":689},{"rate":213.4,"orders":9,"qty":12082},{"rate":213.45,"orders":10,"qty":4271},{"rate":213.5,"orders":22,"qty":12269},{"rate":213.55,"orders":7,"qty":9516},{"rate":213.6,"orders":14,"qty":15277},{"rate":213.65,"orders":9,"qty":17095},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":5,"qty":8902},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":35,"qty":19114},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1920725,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2134328,"avgPrice":213.96,"lastTradedQty":102,"lastTradedTS":"2020-08-14 10:15:27"},"ts":"10:15:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":1,"qty":500},{"rate":213.25,"orders":1,"qty":2000},{"rate":213.2,"orders":4,"qty":522},{"rate":213.15,"orders":6,"qty":1401},{"rate":213.1,"orders":8,"qty":4521},{"rate":213.05,"orders":9,"qty":10362},{"rate":213,"orders":11,"qty":4695},{"rate":212.95,"orders":8,"qty":18040},{"rate":212.9,"orders":10,"qty":12450},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4000},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":9,"qty":5165},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":31,"qty":17780},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851}],"buyOrderVolume":907418,"sells":[{"rate":213.35,"orders":2,"qty":547},{"rate":213.4,"orders":8,"qty":11417},{"rate":213.45,"orders":9,"qty":3990},{"rate":213.5,"orders":21,"qty":12199},{"rate":213.55,"orders":8,"qty":9797},{"rate":213.6,"orders":13,"qty":14340},{"rate":213.65,"orders":9,"qty":17095},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":8980},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19164},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1920207,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2134328,"avgPrice":213.96,"lastTradedQty":102,"lastTradedTS":"2020-08-14 10:15:27"},"ts":"10:15:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":1,"qty":500},{"rate":213.25,"orders":1,"qty":2000},{"rate":213.2,"orders":4,"qty":522},{"rate":213.15,"orders":6,"qty":1401},{"rate":213.1,"orders":8,"qty":4521},{"rate":213.05,"orders":9,"qty":10362},{"rate":213,"orders":11,"qty":4695},{"rate":212.95,"orders":8,"qty":18040},{"rate":212.9,"orders":10,"qty":12450},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4000},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":9,"qty":5165},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":31,"qty":17780},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851}],"buyOrderVolume":907918,"sells":[{"rate":213.35,"orders":2,"qty":547},{"rate":213.4,"orders":8,"qty":11417},{"rate":213.45,"orders":9,"qty":3990},{"rate":213.5,"orders":21,"qty":12199},{"rate":213.55,"orders":8,"qty":9797},{"rate":213.6,"orders":13,"qty":14340},{"rate":213.65,"orders":9,"qty":17095},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":8980},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19164},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1919400,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2134328,"avgPrice":213.96,"lastTradedQty":102,"lastTradedTS":"2020-08-14 10:15:27"},"ts":"10:15:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":1,"qty":500},{"rate":213.25,"orders":1,"qty":2000},{"rate":213.2,"orders":4,"qty":522},{"rate":213.15,"orders":6,"qty":1401},{"rate":213.1,"orders":8,"qty":4521},{"rate":213.05,"orders":9,"qty":10362},{"rate":213,"orders":11,"qty":4695},{"rate":212.95,"orders":8,"qty":18040},{"rate":212.9,"orders":10,"qty":12450},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4000},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":9,"qty":5165},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":31,"qty":17780},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851}],"buyOrderVolume":907918,"sells":[{"rate":213.35,"orders":2,"qty":547},{"rate":213.4,"orders":8,"qty":11417},{"rate":213.45,"orders":9,"qty":3990},{"rate":213.5,"orders":21,"qty":12199},{"rate":213.55,"orders":8,"qty":9797},{"rate":213.6,"orders":13,"qty":14340},{"rate":213.65,"orders":9,"qty":17095},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":8980},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19164},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1919400,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2134328,"avgPrice":213.96,"lastTradedQty":102,"lastTradedTS":"2020-08-14 10:15:27"},"ts":"10:15:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":500},{"rate":213.25,"orders":1,"qty":2000},{"rate":213.2,"orders":4,"qty":522},{"rate":213.15,"orders":6,"qty":1401},{"rate":213.1,"orders":7,"qty":4451},{"rate":213.05,"orders":9,"qty":10362},{"rate":213,"orders":12,"qty":4698},{"rate":212.95,"orders":8,"qty":18040},{"rate":212.9,"orders":10,"qty":12450},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4000},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":9,"qty":5165},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":31,"qty":17780},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851}],"buyOrderVolume":907918,"sells":[{"rate":213.35,"orders":2,"qty":102},{"rate":213.4,"orders":8,"qty":11417},{"rate":213.45,"orders":9,"qty":3990},{"rate":213.5,"orders":22,"qty":12269},{"rate":213.55,"orders":8,"qty":9797},{"rate":213.6,"orders":13,"qty":14340},{"rate":213.65,"orders":9,"qty":17095},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":8980},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19164},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1919400,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2134328,"avgPrice":213.96,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:15:27"},"ts":"10:15:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":498},{"rate":213.25,"orders":1,"qty":2000},{"rate":213.2,"orders":4,"qty":522},{"rate":213.15,"orders":6,"qty":1401},{"rate":213.1,"orders":7,"qty":4451},{"rate":213.05,"orders":9,"qty":10362},{"rate":213,"orders":12,"qty":4698},{"rate":212.95,"orders":8,"qty":18040},{"rate":212.9,"orders":10,"qty":12450},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4000},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":9,"qty":5165},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":31,"qty":17780},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851}],"buyOrderVolume":907849,"sells":[{"rate":213.35,"orders":2,"qty":102},{"rate":213.4,"orders":8,"qty":11417},{"rate":213.45,"orders":9,"qty":3990},{"rate":213.5,"orders":22,"qty":12269},{"rate":213.55,"orders":8,"qty":9797},{"rate":213.6,"orders":13,"qty":14340},{"rate":213.65,"orders":9,"qty":17095},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":8980},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19164},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1919025,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2134830,"avgPrice":213.96,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:15:35"},"ts":"10:15:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":498},{"rate":213.25,"orders":1,"qty":2000},{"rate":213.2,"orders":4,"qty":522},{"rate":213.15,"orders":6,"qty":1401},{"rate":213.1,"orders":7,"qty":4451},{"rate":213.05,"orders":9,"qty":10362},{"rate":213,"orders":12,"qty":4698},{"rate":212.95,"orders":8,"qty":18040},{"rate":212.9,"orders":10,"qty":12450},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4000},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":9,"qty":5165},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":31,"qty":17780},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851}],"buyOrderVolume":907849,"sells":[{"rate":213.35,"orders":2,"qty":102},{"rate":213.4,"orders":8,"qty":11417},{"rate":213.45,"orders":9,"qty":3990},{"rate":213.5,"orders":22,"qty":12269},{"rate":213.55,"orders":8,"qty":9797},{"rate":213.6,"orders":13,"qty":14340},{"rate":213.65,"orders":9,"qty":17095},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":11,"qty":8341},{"rate":213.85,"orders":6,"qty":8980},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19164},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1919075,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2134830,"avgPrice":213.96,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:15:35"},"ts":"10:15:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.25,"orders":1,"qty":2000},{"rate":213.2,"orders":3,"qty":521},{"rate":213.15,"orders":4,"qty":147},{"rate":213.1,"orders":3,"qty":1282},{"rate":213.05,"orders":6,"qty":8113},{"rate":213,"orders":10,"qty":3648},{"rate":212.95,"orders":5,"qty":9369},{"rate":212.9,"orders":10,"qty":16912},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":9,"qty":5165},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":31,"qty":17780},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":907849,"sells":[{"rate":213.3,"orders":2,"qty":558},{"rate":213.35,"orders":5,"qty":1523},{"rate":213.4,"orders":9,"qty":12007},{"rate":213.45,"orders":10,"qty":4060},{"rate":213.5,"orders":22,"qty":12899},{"rate":213.55,"orders":7,"qty":9097},{"rate":213.6,"orders":12,"qty":13163},{"rate":213.65,"orders":9,"qty":17095},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":9,"qty":9646},{"rate":213.8,"orders":12,"qty":9341},{"rate":213.85,"orders":6,"qty":8980},{"rate":213.9,"orders":13,"qty":3528},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19164},{"rate":214.05,"orders":5,"qty":10152},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244}],"sellOrderVolume":1919076,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2134830,"avgPrice":213.96,"lastTradedQty":483,"lastTradedTS":"2020-08-14 10:15:35"},"ts":"10:15:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":428},{"rate":213.25,"orders":3,"qty":2600},{"rate":213.2,"orders":4,"qty":522},{"rate":213.15,"orders":4,"qty":1323},{"rate":213.1,"orders":6,"qty":3090},{"rate":213.05,"orders":10,"qty":10511},{"rate":213,"orders":13,"qty":5847},{"rate":212.95,"orders":6,"qty":10101},{"rate":212.9,"orders":10,"qty":16467},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":9,"qty":5165},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":8,"qty":7980},{"rate":212.5,"orders":30,"qty":17530},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":8,"qty":9851}],"buyOrderVolume":907849,"sells":[{"rate":213.35,"orders":3,"qty":103},{"rate":213.4,"orders":6,"qty":6223},{"rate":213.45,"orders":5,"qty":1622},{"rate":213.5,"orders":15,"qty":9647},{"rate":213.55,"orders":5,"qty":2882},{"rate":213.6,"orders":13,"qty":14075},{"rate":213.65,"orders":8,"qty":16112},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":10,"qty":10585},{"rate":213.8,"orders":12,"qty":9341},{"rate":213.85,"orders":7,"qty":9202},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19164},{"rate":214.05,"orders":6,"qty":13091},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1919076,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2134830,"avgPrice":213.96,"lastTradedQty":146,"lastTradedTS":"2020-08-14 10:15:35"},"ts":"10:15:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.25,"orders":3,"qty":2600},{"rate":213.2,"orders":6,"qty":526},{"rate":213.15,"orders":2,"qty":1319},{"rate":213.1,"orders":7,"qty":3790},{"rate":213.05,"orders":10,"qty":10310},{"rate":213,"orders":12,"qty":5348},{"rate":212.95,"orders":6,"qty":10101},{"rate":212.9,"orders":10,"qty":16467},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":9,"qty":5165},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":22,"qty":11027},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":30,"qty":17530},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":907988,"sells":[{"rate":213.35,"orders":4,"qty":128},{"rate":213.4,"orders":6,"qty":6223},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":15,"qty":9647},{"rate":213.55,"orders":10,"qty":5228},{"rate":213.6,"orders":17,"qty":17056},{"rate":213.65,"orders":8,"qty":16112},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":10,"qty":10585},{"rate":213.8,"orders":12,"qty":9341},{"rate":213.85,"orders":7,"qty":9202},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19164},{"rate":214.05,"orders":6,"qty":13091},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1911246,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2135896,"avgPrice":213.96,"lastTradedQty":146,"lastTradedTS":"2020-08-14 10:15:38"},"ts":"10:15:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.25,"orders":3,"qty":2600},{"rate":213.2,"orders":6,"qty":526},{"rate":213.15,"orders":3,"qty":1569},{"rate":213.1,"orders":7,"qty":3790},{"rate":213.05,"orders":10,"qty":10310},{"rate":213,"orders":12,"qty":5348},{"rate":212.95,"orders":6,"qty":10101},{"rate":212.9,"orders":10,"qty":16467},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":9,"qty":5165},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":22,"qty":11027},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":29,"qty":17525},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":907560,"sells":[{"rate":213.35,"orders":4,"qty":128},{"rate":213.4,"orders":6,"qty":6223},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":15,"qty":9647},{"rate":213.55,"orders":11,"qty":6228},{"rate":213.6,"orders":16,"qty":16056},{"rate":213.65,"orders":8,"qty":16112},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":10,"qty":10585},{"rate":213.8,"orders":12,"qty":9341},{"rate":213.85,"orders":7,"qty":9202},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19164},{"rate":214.05,"orders":6,"qty":13091},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1916670,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2135996,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:15:40"},"ts":"10:15:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":3,"qty":2600},{"rate":213.2,"orders":6,"qty":526},{"rate":213.15,"orders":3,"qty":1569},{"rate":213.1,"orders":7,"qty":3790},{"rate":213.05,"orders":10,"qty":10310},{"rate":213,"orders":12,"qty":5348},{"rate":212.95,"orders":6,"qty":10101},{"rate":212.9,"orders":10,"qty":16467},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":12,"qty":13009},{"rate":212.7,"orders":9,"qty":5165},{"rate":212.65,"orders":13,"qty":17174},{"rate":212.6,"orders":22,"qty":11027},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":29,"qty":17525},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":907560,"sells":[{"rate":213.35,"orders":4,"qty":128},{"rate":213.4,"orders":6,"qty":6223},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":15,"qty":9647},{"rate":213.55,"orders":11,"qty":6228},{"rate":213.6,"orders":16,"qty":16056},{"rate":213.65,"orders":8,"qty":16112},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":10,"qty":10585},{"rate":213.8,"orders":12,"qty":9341},{"rate":213.85,"orders":7,"qty":9202},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19164},{"rate":214.05,"orders":6,"qty":13091},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1916670,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2135996,"avgPrice":213.96,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:15:40"},"ts":"10:15:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.35,"orders":1,"qty":210},{"rate":213.25,"orders":4,"qty":2391},{"rate":213.2,"orders":6,"qty":1702},{"rate":213.15,"orders":9,"qty":7483},{"rate":213.1,"orders":9,"qty":5618},{"rate":213.05,"orders":6,"qty":8713},{"rate":213,"orders":13,"qty":6326},{"rate":212.95,"orders":8,"qty":17595},{"rate":212.9,"orders":7,"qty":9798},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":11,"qty":12863},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":11,"qty":11980},{"rate":212.6,"orders":22,"qty":11027},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":29,"qty":17525},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851}],"buyOrderVolume":908420,"sells":[{"rate":213.4,"orders":5,"qty":5046},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":14,"qty":8955},{"rate":213.55,"orders":3,"qty":1569},{"rate":213.6,"orders":15,"qty":15293},{"rate":213.65,"orders":13,"qty":9799},{"rate":213.7,"orders":14,"qty":9696},{"rate":213.75,"orders":9,"qty":9259},{"rate":213.8,"orders":14,"qty":17768},{"rate":213.85,"orders":7,"qty":8905},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19164},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":5,"qty":6138},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599},{"rate":214.35,"orders":8,"qty":11873}],"sellOrderVolume":1911864,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2136125,"avgPrice":213.96,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:15:42"},"ts":"10:15:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.35,"orders":1,"qty":185},{"rate":213.25,"orders":4,"qty":2391},{"rate":213.2,"orders":5,"qty":1542},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.1,"orders":8,"qty":4918},{"rate":213.05,"orders":6,"qty":8213},{"rate":213,"orders":12,"qty":5326},{"rate":212.95,"orders":8,"qty":17595},{"rate":212.9,"orders":7,"qty":9798},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":11,"qty":12863},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":11,"qty":11980},{"rate":212.6,"orders":22,"qty":11027},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":29,"qty":17525},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851}],"buyOrderVolume":906635,"sells":[{"rate":213.4,"orders":5,"qty":5046},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":15,"qty":9658},{"rate":213.55,"orders":3,"qty":1569},{"rate":213.6,"orders":17,"qty":16191},{"rate":213.65,"orders":11,"qty":8901},{"rate":213.7,"orders":14,"qty":9696},{"rate":213.75,"orders":9,"qty":9259},{"rate":213.8,"orders":14,"qty":17768},{"rate":213.85,"orders":7,"qty":8905},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19164},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":5,"qty":6138},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599},{"rate":214.35,"orders":8,"qty":11873}],"sellOrderVolume":1912567,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2136150,"avgPrice":213.96,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:15:43"},"ts":"10:15:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.35,"orders":1,"qty":185},{"rate":213.25,"orders":4,"qty":2391},{"rate":213.2,"orders":5,"qty":1542},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.1,"orders":8,"qty":4918},{"rate":213.05,"orders":6,"qty":8213},{"rate":213,"orders":12,"qty":5326},{"rate":212.95,"orders":8,"qty":17595},{"rate":212.9,"orders":7,"qty":9798},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":11,"qty":12863},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":11,"qty":11980},{"rate":212.6,"orders":22,"qty":11027},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":29,"qty":17525},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851}],"buyOrderVolume":906635,"sells":[{"rate":213.4,"orders":5,"qty":4932},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":15,"qty":9658},{"rate":213.55,"orders":3,"qty":1569},{"rate":213.6,"orders":17,"qty":16191},{"rate":213.65,"orders":12,"qty":9651},{"rate":213.7,"orders":13,"qty":8946},{"rate":213.75,"orders":9,"qty":9259},{"rate":213.8,"orders":14,"qty":17768},{"rate":213.85,"orders":7,"qty":8905},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19164},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":5,"qty":6138},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599},{"rate":214.35,"orders":8,"qty":11873}],"sellOrderVolume":1912567,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2136150,"avgPrice":213.96,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:15:43"},"ts":"10:15:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.35,"orders":1,"qty":185},{"rate":213.25,"orders":4,"qty":2391},{"rate":213.2,"orders":5,"qty":1542},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.1,"orders":8,"qty":4918},{"rate":213.05,"orders":6,"qty":8213},{"rate":213,"orders":12,"qty":5326},{"rate":212.95,"orders":8,"qty":17595},{"rate":212.9,"orders":7,"qty":9798},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":11,"qty":12863},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":11,"qty":11980},{"rate":212.6,"orders":22,"qty":11027},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":29,"qty":17525},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851}],"buyOrderVolume":906635,"sells":[{"rate":213.4,"orders":5,"qty":4932},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":15,"qty":9658},{"rate":213.55,"orders":3,"qty":1569},{"rate":213.6,"orders":17,"qty":16191},{"rate":213.65,"orders":12,"qty":9651},{"rate":213.7,"orders":13,"qty":8946},{"rate":213.75,"orders":9,"qty":9259},{"rate":213.8,"orders":14,"qty":17768},{"rate":213.85,"orders":7,"qty":8905},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":36,"qty":19164},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":5,"qty":6138},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599},{"rate":214.35,"orders":8,"qty":11873}],"sellOrderVolume":1912453,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2136650,"avgPrice":213.96,"lastTradedQty":60,"lastTradedTS":"2020-08-14 10:15:44"},"ts":"10:15:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.35,"orders":1,"qty":115},{"rate":213.3,"orders":1,"qty":500},{"rate":213.25,"orders":4,"qty":2391},{"rate":213.2,"orders":5,"qty":1542},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.1,"orders":8,"qty":4918},{"rate":213.05,"orders":6,"qty":8213},{"rate":213,"orders":12,"qty":5326},{"rate":212.95,"orders":8,"qty":17595},{"rate":212.9,"orders":7,"qty":9798},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":11,"qty":12863},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":11,"qty":11980},{"rate":212.6,"orders":22,"qty":11027},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":29,"qty":17525},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":17,"qty":4065}],"buyOrderVolume":906065,"sells":[{"rate":213.4,"orders":4,"qty":4922},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":15,"qty":9658},{"rate":213.55,"orders":3,"qty":1569},{"rate":213.6,"orders":17,"qty":16191},{"rate":213.65,"orders":12,"qty":9651},{"rate":213.7,"orders":13,"qty":8946},{"rate":213.75,"orders":9,"qty":9259},{"rate":213.8,"orders":14,"qty":17768},{"rate":213.85,"orders":7,"qty":8905},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":35,"qty":19039},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":5,"qty":6138},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599},{"rate":214.35,"orders":8,"qty":11873}],"sellOrderVolume":1912443,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2136720,"avgPrice":213.96,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:15:46"},"ts":"10:15:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.35,"orders":1,"qty":115},{"rate":213.3,"orders":1,"qty":500},{"rate":213.25,"orders":4,"qty":2391},{"rate":213.2,"orders":5,"qty":1542},{"rate":213.15,"orders":10,"qty":8183},{"rate":213.1,"orders":8,"qty":4918},{"rate":213.05,"orders":6,"qty":8213},{"rate":213,"orders":12,"qty":5326},{"rate":212.95,"orders":8,"qty":17595},{"rate":212.9,"orders":7,"qty":9798},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":11,"qty":12863},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":11,"qty":11980},{"rate":212.6,"orders":22,"qty":11027},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":29,"qty":17525},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":17,"qty":4065}],"buyOrderVolume":906065,"sells":[{"rate":213.4,"orders":4,"qty":4922},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":15,"qty":9658},{"rate":213.55,"orders":3,"qty":1569},{"rate":213.6,"orders":17,"qty":16191},{"rate":213.65,"orders":12,"qty":9651},{"rate":213.7,"orders":13,"qty":8946},{"rate":213.75,"orders":9,"qty":9259},{"rate":213.8,"orders":14,"qty":17768},{"rate":213.85,"orders":7,"qty":8905},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":35,"qty":19039},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":5,"qty":6138},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599},{"rate":214.35,"orders":8,"qty":11873}],"sellOrderVolume":1912443,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2136720,"avgPrice":213.96,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:15:46"},"ts":"10:15:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.35,"orders":1,"qty":115},{"rate":213.3,"orders":1,"qty":500},{"rate":213.25,"orders":4,"qty":2391},{"rate":213.2,"orders":5,"qty":1542},{"rate":213.15,"orders":9,"qty":8113},{"rate":213.1,"orders":7,"qty":4168},{"rate":213.05,"orders":8,"qty":12177},{"rate":213,"orders":12,"qty":5326},{"rate":212.95,"orders":8,"qty":17595},{"rate":212.9,"orders":7,"qty":9798},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":11,"qty":12863},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":12,"qty":16980},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":29,"qty":17525},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":17,"qty":4065}],"buyOrderVolume":906065,"sells":[{"rate":213.4,"orders":4,"qty":2922},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":16,"qty":9728},{"rate":213.55,"orders":8,"qty":4215},{"rate":213.6,"orders":17,"qty":15922},{"rate":213.65,"orders":9,"qty":8341},{"rate":213.7,"orders":13,"qty":15658},{"rate":213.75,"orders":9,"qty":9259},{"rate":213.8,"orders":14,"qty":11604},{"rate":213.85,"orders":7,"qty":8905},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":35,"qty":19039},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599},{"rate":214.35,"orders":8,"qty":11873}],"sellOrderVolume":1912443,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2136720,"avgPrice":213.96,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:15:46"},"ts":"10:15:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.35,"orders":1,"qty":65},{"rate":213.3,"orders":1,"qty":500},{"rate":213.25,"orders":4,"qty":2391},{"rate":213.2,"orders":5,"qty":1542},{"rate":213.15,"orders":9,"qty":8113},{"rate":213.1,"orders":8,"qty":4918},{"rate":213.05,"orders":7,"qty":11427},{"rate":213,"orders":12,"qty":5326},{"rate":212.95,"orders":8,"qty":17595},{"rate":212.9,"orders":7,"qty":9798},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":11,"qty":12863},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":12,"qty":16980},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":29,"qty":17525},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":17,"qty":4065}],"buyOrderVolume":909159,"sells":[{"rate":213.4,"orders":4,"qty":2920},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":15,"qty":9658},{"rate":213.55,"orders":8,"qty":4215},{"rate":213.6,"orders":17,"qty":15922},{"rate":213.65,"orders":9,"qty":8341},{"rate":213.7,"orders":13,"qty":15658},{"rate":213.75,"orders":9,"qty":9259},{"rate":213.8,"orders":14,"qty":11604},{"rate":213.85,"orders":7,"qty":8905},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":35,"qty":19039},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599},{"rate":214.35,"orders":8,"qty":11873}],"sellOrderVolume":1910948,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2138770,"avgPrice":213.96,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:15:49"},"ts":"10:15:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.35,"orders":1,"qty":65},{"rate":213.3,"orders":1,"qty":500},{"rate":213.25,"orders":4,"qty":2391},{"rate":213.2,"orders":5,"qty":1542},{"rate":213.15,"orders":9,"qty":8113},{"rate":213.1,"orders":8,"qty":4918},{"rate":213.05,"orders":7,"qty":11427},{"rate":213,"orders":12,"qty":5326},{"rate":212.95,"orders":8,"qty":17595},{"rate":212.9,"orders":7,"qty":9798},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":11,"qty":12863},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":12,"qty":16980},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":29,"qty":17525},{"rate":212.45,"orders":5,"qty":10504},{"rate":212.4,"orders":17,"qty":4065}],"buyOrderVolume":904636,"sells":[{"rate":213.4,"orders":4,"qty":2920},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":15,"qty":9658},{"rate":213.55,"orders":8,"qty":4215},{"rate":213.6,"orders":17,"qty":15922},{"rate":213.65,"orders":9,"qty":8341},{"rate":213.7,"orders":13,"qty":15658},{"rate":213.75,"orders":9,"qty":9259},{"rate":213.8,"orders":14,"qty":11604},{"rate":213.85,"orders":7,"qty":8905},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":35,"qty":19039},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599},{"rate":214.35,"orders":8,"qty":11873}],"sellOrderVolume":1910811,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2138837,"avgPrice":213.96,"lastTradedQty":498,"lastTradedTS":"2020-08-14 10:15:50"},"ts":"10:15:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":500},{"rate":213.25,"orders":3,"qty":2390},{"rate":213.2,"orders":6,"qty":1032},{"rate":213.15,"orders":3,"qty":1569},{"rate":213.1,"orders":9,"qty":4738},{"rate":213.05,"orders":9,"qty":11957},{"rate":213,"orders":12,"qty":5389},{"rate":212.95,"orders":8,"qty":11770},{"rate":212.9,"orders":8,"qty":14798},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":11,"qty":12863},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":14,"qty":22174},{"rate":212.6,"orders":21,"qty":6027},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":29,"qty":17525},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851}],"buyOrderVolume":909260,"sells":[{"rate":213.35,"orders":2,"qty":936},{"rate":213.4,"orders":4,"qty":3097},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":15,"qty":9658},{"rate":213.55,"orders":9,"qty":4496},{"rate":213.6,"orders":16,"qty":15641},{"rate":213.65,"orders":8,"qty":7164},{"rate":213.7,"orders":14,"qty":16595},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11604},{"rate":213.85,"orders":7,"qty":8905},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":35,"qty":19039},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5244},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1910812,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2139337,"avgPrice":213.96,"lastTradedQty":498,"lastTradedTS":"2020-08-14 10:15:50"},"ts":"10:15:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":2,"qty":750},{"rate":213.25,"orders":3,"qty":2390},{"rate":213.2,"orders":6,"qty":1032},{"rate":213.15,"orders":4,"qty":1639},{"rate":213.1,"orders":9,"qty":4738},{"rate":213.05,"orders":9,"qty":11957},{"rate":213,"orders":12,"qty":5389},{"rate":212.95,"orders":8,"qty":11770},{"rate":212.9,"orders":8,"qty":14798},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":11,"qty":12863},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":14,"qty":22174},{"rate":212.6,"orders":20,"qty":5777},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":29,"qty":17525},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851}],"buyOrderVolume":909760,"sells":[{"rate":213.35,"orders":2,"qty":911},{"rate":213.4,"orders":4,"qty":3097},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":16,"qty":11658},{"rate":213.55,"orders":9,"qty":4496},{"rate":213.6,"orders":16,"qty":15641},{"rate":213.65,"orders":8,"qty":7164},{"rate":213.7,"orders":14,"qty":16595},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11604},{"rate":213.85,"orders":7,"qty":8905},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":35,"qty":19039},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1910812,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2139337,"avgPrice":213.96,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:15:50"},"ts":"10:15:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":1,"qty":500},{"rate":213.25,"orders":3,"qty":2390},{"rate":213.2,"orders":6,"qty":1032},{"rate":213.15,"orders":4,"qty":1639},{"rate":213.1,"orders":9,"qty":4738},{"rate":213.05,"orders":9,"qty":11957},{"rate":213,"orders":12,"qty":5389},{"rate":212.95,"orders":8,"qty":11770},{"rate":212.9,"orders":8,"qty":14798},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":11,"qty":12863},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":14,"qty":22174},{"rate":212.6,"orders":20,"qty":5777},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":29,"qty":17525},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851}],"buyOrderVolume":909580,"sells":[{"rate":213.35,"orders":2,"qty":911},{"rate":213.4,"orders":3,"qty":2711},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":16,"qty":11658},{"rate":213.55,"orders":9,"qty":4496},{"rate":213.6,"orders":16,"qty":15641},{"rate":213.65,"orders":8,"qty":7164},{"rate":213.7,"orders":14,"qty":16595},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11604},{"rate":213.85,"orders":7,"qty":8905},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":35,"qty":19039},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1912737,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2139362,"avgPrice":213.96,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:15:52"},"ts":"10:15:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":1,"qty":500},{"rate":213.25,"orders":3,"qty":2390},{"rate":213.2,"orders":6,"qty":1032},{"rate":213.15,"orders":4,"qty":1639},{"rate":213.1,"orders":9,"qty":4738},{"rate":213.05,"orders":9,"qty":11957},{"rate":213,"orders":12,"qty":5389},{"rate":212.95,"orders":8,"qty":11770},{"rate":212.9,"orders":8,"qty":14798},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":18,"qty":4983},{"rate":212.75,"orders":11,"qty":12863},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":14,"qty":22174},{"rate":212.6,"orders":20,"qty":5777},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":29,"qty":17525},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851}],"buyOrderVolume":909580,"sells":[{"rate":213.35,"orders":4,"qty":1326},{"rate":213.4,"orders":3,"qty":2711},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":16,"qty":11658},{"rate":213.55,"orders":9,"qty":4496},{"rate":213.6,"orders":16,"qty":15641},{"rate":213.65,"orders":8,"qty":7164},{"rate":213.7,"orders":14,"qty":16595},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11604},{"rate":213.85,"orders":7,"qty":8905},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":35,"qty":19039},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1912737,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2139362,"avgPrice":213.96,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:15:52"},"ts":"10:15:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.3,"orders":2,"qty":505},{"rate":213.25,"orders":3,"qty":2390},{"rate":213.2,"orders":6,"qty":1032},{"rate":213.15,"orders":4,"qty":1639},{"rate":213.1,"orders":9,"qty":4738},{"rate":213.05,"orders":9,"qty":11957},{"rate":213,"orders":12,"qty":5389},{"rate":212.95,"orders":8,"qty":11770},{"rate":212.9,"orders":8,"qty":14798},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4973},{"rate":212.75,"orders":11,"qty":12863},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":14,"qty":22174},{"rate":212.6,"orders":20,"qty":5777},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":29,"qty":17525},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851}],"buyOrderVolume":909585,"sells":[{"rate":213.35,"orders":4,"qty":1326},{"rate":213.4,"orders":3,"qty":2711},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":16,"qty":11658},{"rate":213.55,"orders":9,"qty":4496},{"rate":213.6,"orders":16,"qty":15641},{"rate":213.65,"orders":8,"qty":7164},{"rate":213.7,"orders":14,"qty":16595},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11604},{"rate":213.85,"orders":7,"qty":8905},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":35,"qty":19039},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1912766,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2139362,"avgPrice":213.96,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:15:52"},"ts":"10:15:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":2,"qty":1748},{"rate":213.2,"orders":6,"qty":1032},{"rate":213.15,"orders":4,"qty":1639},{"rate":213.1,"orders":11,"qty":6208},{"rate":213.05,"orders":7,"qty":10507},{"rate":213,"orders":14,"qty":6462},{"rate":212.95,"orders":9,"qty":12470},{"rate":212.9,"orders":8,"qty":14798},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4973},{"rate":212.75,"orders":12,"qty":13155},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":14,"qty":22174},{"rate":212.6,"orders":19,"qty":5635},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":28,"qty":17202},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":910048,"sells":[{"rate":213.35,"orders":3,"qty":1325},{"rate":213.4,"orders":5,"qty":3411},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":16,"qty":11658},{"rate":213.55,"orders":9,"qty":4496},{"rate":213.6,"orders":18,"qty":17091},{"rate":213.65,"orders":6,"qty":5714},{"rate":213.7,"orders":14,"qty":16595},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11604},{"rate":213.85,"orders":7,"qty":8905},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":35,"qty":19039},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1913365,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2140467,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:15:57"},"ts":"10:15:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":2,"qty":1748},{"rate":213.2,"orders":6,"qty":1032},{"rate":213.15,"orders":4,"qty":1639},{"rate":213.1,"orders":11,"qty":6208},{"rate":213.05,"orders":7,"qty":10507},{"rate":213,"orders":14,"qty":6462},{"rate":212.95,"orders":9,"qty":12470},{"rate":212.9,"orders":8,"qty":14798},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4973},{"rate":212.75,"orders":12,"qty":13155},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":14,"qty":22174},{"rate":212.6,"orders":19,"qty":5635},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":28,"qty":17202},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":910048,"sells":[{"rate":213.35,"orders":3,"qty":1225},{"rate":213.4,"orders":5,"qty":3411},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":16,"qty":11658},{"rate":213.55,"orders":9,"qty":4496},{"rate":213.6,"orders":18,"qty":17091},{"rate":213.65,"orders":6,"qty":5714},{"rate":213.7,"orders":14,"qty":16595},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11604},{"rate":213.85,"orders":7,"qty":8905},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":35,"qty":19039},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1913365,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2140467,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:15:57"},"ts":"10:15:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.25,"orders":2,"qty":1748},{"rate":213.2,"orders":6,"qty":1032},{"rate":213.15,"orders":4,"qty":1639},{"rate":213.1,"orders":11,"qty":6208},{"rate":213.05,"orders":7,"qty":10507},{"rate":213,"orders":14,"qty":6462},{"rate":212.95,"orders":9,"qty":12470},{"rate":212.9,"orders":8,"qty":14798},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4973},{"rate":212.75,"orders":12,"qty":13155},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":14,"qty":22174},{"rate":212.6,"orders":19,"qty":5635},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":28,"qty":17202},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":910048,"sells":[{"rate":213.35,"orders":3,"qty":1225},{"rate":213.4,"orders":5,"qty":3411},{"rate":213.45,"orders":5,"qty":1694},{"rate":213.5,"orders":16,"qty":11658},{"rate":213.55,"orders":9,"qty":4496},{"rate":213.6,"orders":18,"qty":17091},{"rate":213.65,"orders":6,"qty":5714},{"rate":213.7,"orders":14,"qty":16595},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11604},{"rate":213.85,"orders":7,"qty":8905},{"rate":213.9,"orders":16,"qty":8945},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":35,"qty":19039},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1913365,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2140467,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:15:57"},"ts":"10:15:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.4,"priceChangeAmt":0.3,"priceChangePct":0.14,"buys":[{"rate":213.25,"orders":1,"qty":1498},{"rate":213.2,"orders":5,"qty":366},{"rate":213.15,"orders":2,"qty":392},{"rate":213.1,"orders":12,"qty":6458},{"rate":213.05,"orders":9,"qty":11957},{"rate":213,"orders":13,"qty":5712},{"rate":212.95,"orders":8,"qty":11770},{"rate":212.9,"orders":9,"qty":15975},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4973},{"rate":212.75,"orders":12,"qty":13155},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":14,"qty":22174},{"rate":212.6,"orders":19,"qty":5635},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":28,"qty":17202},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":909312,"sells":[{"rate":213.35,"orders":1,"qty":1177},{"rate":213.4,"orders":7,"qty":7830},{"rate":213.45,"orders":9,"qty":3608},{"rate":213.5,"orders":22,"qty":14470},{"rate":213.55,"orders":6,"qty":5539},{"rate":213.6,"orders":13,"qty":20598},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":13,"qty":10621},{"rate":213.85,"orders":6,"qty":7922},{"rate":213.9,"orders":14,"qty":3751},{"rate":213.95,"orders":11,"qty":10086},{"rate":214,"orders":34,"qty":18989},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1914751,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2142467,"avgPrice":213.96,"lastTradedQty":775,"lastTradedTS":"2020-08-14 10:15:59"},"ts":"10:16:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":787},{"rate":213.2,"orders":5,"qty":366},{"rate":213.15,"orders":2,"qty":392},{"rate":213.1,"orders":12,"qty":6458},{"rate":213.05,"orders":8,"qty":11676},{"rate":213,"orders":14,"qty":5993},{"rate":212.95,"orders":7,"qty":10833},{"rate":212.9,"orders":10,"qty":16912},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4973},{"rate":212.75,"orders":12,"qty":13155},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":14,"qty":22174},{"rate":212.6,"orders":19,"qty":5635},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":28,"qty":17202},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":909312,"sells":[{"rate":213.3,"orders":1,"qty":100},{"rate":213.35,"orders":1,"qty":677},{"rate":213.4,"orders":7,"qty":7830},{"rate":213.45,"orders":9,"qty":3608},{"rate":213.5,"orders":22,"qty":14470},{"rate":213.55,"orders":7,"qty":6379},{"rate":213.6,"orders":13,"qty":20598},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11065},{"rate":213.85,"orders":6,"qty":7922},{"rate":213.9,"orders":14,"qty":3751},{"rate":213.95,"orders":12,"qty":35086},{"rate":214,"orders":34,"qty":18989},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1914751,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2142467,"avgPrice":213.96,"lastTradedQty":711,"lastTradedTS":"2020-08-14 10:15:59"},"ts":"10:16:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":787},{"rate":213.2,"orders":5,"qty":366},{"rate":213.15,"orders":2,"qty":392},{"rate":213.1,"orders":12,"qty":6458},{"rate":213.05,"orders":8,"qty":11676},{"rate":213,"orders":14,"qty":5993},{"rate":212.95,"orders":7,"qty":10833},{"rate":212.9,"orders":10,"qty":16912},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4973},{"rate":212.75,"orders":12,"qty":13155},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":14,"qty":22174},{"rate":212.6,"orders":19,"qty":5635},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":28,"qty":17202},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":908601,"sells":[{"rate":213.3,"orders":1,"qty":100},{"rate":213.35,"orders":1,"qty":677},{"rate":213.4,"orders":7,"qty":7830},{"rate":213.45,"orders":9,"qty":3608},{"rate":213.5,"orders":22,"qty":14470},{"rate":213.55,"orders":7,"qty":6379},{"rate":213.6,"orders":13,"qty":20598},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11065},{"rate":213.85,"orders":6,"qty":7922},{"rate":213.9,"orders":14,"qty":3751},{"rate":213.95,"orders":12,"qty":35086},{"rate":214,"orders":34,"qty":18989},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1942366,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2143678,"avgPrice":213.96,"lastTradedQty":711,"lastTradedTS":"2020-08-14 10:16:00"},"ts":"10:16:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":787},{"rate":213.2,"orders":5,"qty":366},{"rate":213.15,"orders":2,"qty":392},{"rate":213.1,"orders":12,"qty":6458},{"rate":213.05,"orders":8,"qty":11676},{"rate":213,"orders":14,"qty":5993},{"rate":212.95,"orders":7,"qty":10833},{"rate":212.9,"orders":10,"qty":16912},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4973},{"rate":212.75,"orders":12,"qty":13155},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":14,"qty":22174},{"rate":212.6,"orders":19,"qty":5635},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":28,"qty":17202},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":908601,"sells":[{"rate":213.3,"orders":1,"qty":100},{"rate":213.35,"orders":1,"qty":677},{"rate":213.4,"orders":7,"qty":7830},{"rate":213.45,"orders":9,"qty":3608},{"rate":213.5,"orders":22,"qty":14470},{"rate":213.55,"orders":7,"qty":6379},{"rate":213.6,"orders":13,"qty":20598},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11065},{"rate":213.85,"orders":6,"qty":7922},{"rate":213.9,"orders":14,"qty":3751},{"rate":213.95,"orders":12,"qty":35086},{"rate":214,"orders":34,"qty":18989},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1942366,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2143678,"avgPrice":213.96,"lastTradedQty":711,"lastTradedTS":"2020-08-14 10:16:00"},"ts":"10:16:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":787},{"rate":213.2,"orders":4,"qty":365},{"rate":213.15,"orders":3,"qty":393},{"rate":213.1,"orders":13,"qty":6528},{"rate":213.05,"orders":8,"qty":11676},{"rate":213,"orders":14,"qty":5993},{"rate":212.95,"orders":7,"qty":10833},{"rate":212.9,"orders":10,"qty":16912},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4973},{"rate":212.75,"orders":12,"qty":13155},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":14,"qty":22174},{"rate":212.6,"orders":19,"qty":5635},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":28,"qty":17202},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":908601,"sells":[{"rate":213.3,"orders":1,"qty":100},{"rate":213.35,"orders":3,"qty":1940},{"rate":213.4,"orders":8,"qty":8298},{"rate":213.45,"orders":9,"qty":3608},{"rate":213.5,"orders":22,"qty":14470},{"rate":213.55,"orders":7,"qty":6379},{"rate":213.6,"orders":13,"qty":20598},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11065},{"rate":213.85,"orders":6,"qty":7922},{"rate":213.9,"orders":14,"qty":3751},{"rate":213.95,"orders":12,"qty":35086},{"rate":214,"orders":34,"qty":18989},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1942366,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2143678,"avgPrice":213.96,"lastTradedQty":711,"lastTradedTS":"2020-08-14 10:16:00"},"ts":"10:16:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":687},{"rate":213.2,"orders":4,"qty":365},{"rate":213.15,"orders":3,"qty":393},{"rate":213.1,"orders":13,"qty":6528},{"rate":213.05,"orders":8,"qty":11676},{"rate":213,"orders":14,"qty":5993},{"rate":212.95,"orders":7,"qty":10833},{"rate":212.9,"orders":10,"qty":16912},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4973},{"rate":212.75,"orders":12,"qty":13155},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":13,"qty":21974},{"rate":212.6,"orders":19,"qty":5635},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":28,"qty":17202},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":908471,"sells":[{"rate":213.35,"orders":3,"qty":1890},{"rate":213.4,"orders":8,"qty":8298},{"rate":213.45,"orders":9,"qty":3608},{"rate":213.5,"orders":22,"qty":14470},{"rate":213.55,"orders":7,"qty":6379},{"rate":213.6,"orders":13,"qty":20598},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11065},{"rate":213.85,"orders":6,"qty":7922},{"rate":213.9,"orders":14,"qty":3751},{"rate":213.95,"orders":12,"qty":35086},{"rate":214,"orders":34,"qty":18989},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1942366,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2143678,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:16:00"},"ts":"10:16:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":687},{"rate":213.2,"orders":4,"qty":365},{"rate":213.15,"orders":3,"qty":393},{"rate":213.1,"orders":13,"qty":6528},{"rate":213.05,"orders":8,"qty":11676},{"rate":213,"orders":14,"qty":5993},{"rate":212.95,"orders":7,"qty":10833},{"rate":212.9,"orders":10,"qty":16912},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4973},{"rate":212.75,"orders":12,"qty":13155},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":13,"qty":21974},{"rate":212.6,"orders":19,"qty":5635},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":28,"qty":17202},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":908221,"sells":[{"rate":213.3,"orders":1,"qty":1},{"rate":213.35,"orders":3,"qty":1890},{"rate":213.4,"orders":8,"qty":8298},{"rate":213.45,"orders":9,"qty":3608},{"rate":213.5,"orders":22,"qty":14470},{"rate":213.55,"orders":7,"qty":6379},{"rate":213.6,"orders":13,"qty":20598},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11065},{"rate":213.85,"orders":6,"qty":7922},{"rate":213.9,"orders":14,"qty":3751},{"rate":213.95,"orders":12,"qty":35086},{"rate":214,"orders":34,"qty":18989},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1942242,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2143928,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:16:04"},"ts":"10:16:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":637},{"rate":213.2,"orders":4,"qty":365},{"rate":213.15,"orders":3,"qty":393},{"rate":213.1,"orders":13,"qty":6528},{"rate":213.05,"orders":8,"qty":11676},{"rate":213,"orders":15,"qty":5996},{"rate":212.95,"orders":7,"qty":10833},{"rate":212.9,"orders":10,"qty":16912},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4973},{"rate":212.75,"orders":12,"qty":13155},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":13,"qty":21974},{"rate":212.6,"orders":19,"qty":5635},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":28,"qty":17202},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":908171,"sells":[{"rate":213.3,"orders":1,"qty":1},{"rate":213.35,"orders":3,"qty":1890},{"rate":213.4,"orders":8,"qty":8298},{"rate":213.45,"orders":9,"qty":3608},{"rate":213.5,"orders":22,"qty":14470},{"rate":213.55,"orders":7,"qty":6379},{"rate":213.6,"orders":13,"qty":20598},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11065},{"rate":213.85,"orders":6,"qty":7922},{"rate":213.9,"orders":14,"qty":3751},{"rate":213.95,"orders":12,"qty":35086},{"rate":214,"orders":34,"qty":18989},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1942242,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2143978,"avgPrice":213.96,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:16:06"},"ts":"10:16:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":637},{"rate":213.2,"orders":4,"qty":365},{"rate":213.15,"orders":3,"qty":393},{"rate":213.1,"orders":13,"qty":6528},{"rate":213.05,"orders":8,"qty":11676},{"rate":213,"orders":15,"qty":5996},{"rate":212.95,"orders":7,"qty":10833},{"rate":212.9,"orders":10,"qty":16912},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4973},{"rate":212.75,"orders":12,"qty":13155},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":13,"qty":21974},{"rate":212.6,"orders":19,"qty":5635},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":28,"qty":17202},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":908174,"sells":[{"rate":213.3,"orders":1,"qty":1},{"rate":213.35,"orders":3,"qty":1890},{"rate":213.4,"orders":8,"qty":8298},{"rate":213.45,"orders":9,"qty":3608},{"rate":213.5,"orders":22,"qty":14470},{"rate":213.55,"orders":7,"qty":6379},{"rate":213.6,"orders":13,"qty":20598},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11065},{"rate":213.85,"orders":6,"qty":7922},{"rate":213.9,"orders":14,"qty":3751},{"rate":213.95,"orders":12,"qty":35086},{"rate":214,"orders":34,"qty":18989},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1941774,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2143978,"avgPrice":213.96,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:16:06"},"ts":"10:16:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":237},{"rate":213.2,"orders":4,"qty":365},{"rate":213.15,"orders":2,"qty":251},{"rate":213.1,"orders":13,"qty":6528},{"rate":213.05,"orders":8,"qty":11676},{"rate":213,"orders":16,"qty":6046},{"rate":212.95,"orders":7,"qty":10833},{"rate":212.9,"orders":10,"qty":16912},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4973},{"rate":212.75,"orders":12,"qty":13086},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":14,"qty":22242},{"rate":212.6,"orders":19,"qty":5635},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":27,"qty":17152},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":907979,"sells":[{"rate":213.3,"orders":1,"qty":1},{"rate":213.35,"orders":4,"qty":2161},{"rate":213.4,"orders":7,"qty":7830},{"rate":213.45,"orders":9,"qty":3608},{"rate":213.5,"orders":22,"qty":14470},{"rate":213.55,"orders":7,"qty":6379},{"rate":213.6,"orders":13,"qty":20598},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11065},{"rate":213.85,"orders":6,"qty":7922},{"rate":213.9,"orders":14,"qty":3751},{"rate":213.95,"orders":12,"qty":35086},{"rate":214,"orders":34,"qty":18989},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1942045,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2144378,"avgPrice":213.96,"lastTradedQty":400,"lastTradedTS":"2020-08-14 10:16:08"},"ts":"10:16:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":237},{"rate":213.2,"orders":4,"qty":365},{"rate":213.15,"orders":2,"qty":251},{"rate":213.1,"orders":12,"qty":6386},{"rate":213.05,"orders":8,"qty":11676},{"rate":213,"orders":16,"qty":6046},{"rate":212.95,"orders":7,"qty":10833},{"rate":212.9,"orders":10,"qty":16912},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4973},{"rate":212.75,"orders":12,"qty":13086},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":14,"qty":22242},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":27,"qty":17152},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":907979,"sells":[{"rate":213.3,"orders":1,"qty":1},{"rate":213.35,"orders":4,"qty":2161},{"rate":213.4,"orders":7,"qty":7830},{"rate":213.45,"orders":9,"qty":3608},{"rate":213.5,"orders":21,"qty":14400},{"rate":213.55,"orders":7,"qty":6379},{"rate":213.6,"orders":13,"qty":20598},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11065},{"rate":213.85,"orders":6,"qty":7922},{"rate":213.9,"orders":14,"qty":3751},{"rate":213.95,"orders":12,"qty":35086},{"rate":214,"orders":34,"qty":18989},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1942045,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2144378,"avgPrice":213.96,"lastTradedQty":400,"lastTradedTS":"2020-08-14 10:16:08"},"ts":"10:16:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":236},{"rate":213.2,"orders":3,"qty":115},{"rate":213.15,"orders":2,"qty":251},{"rate":213.1,"orders":12,"qty":6386},{"rate":213.05,"orders":8,"qty":11676},{"rate":213,"orders":16,"qty":6046},{"rate":212.95,"orders":7,"qty":10833},{"rate":212.9,"orders":10,"qty":16912},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4973},{"rate":212.75,"orders":12,"qty":13086},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":14,"qty":22242},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":27,"qty":17152},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":907978,"sells":[{"rate":213.35,"orders":4,"qty":2161},{"rate":213.4,"orders":7,"qty":7830},{"rate":213.45,"orders":9,"qty":3608},{"rate":213.5,"orders":21,"qty":14400},{"rate":213.55,"orders":7,"qty":6379},{"rate":213.6,"orders":13,"qty":20598},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11065},{"rate":213.85,"orders":6,"qty":7922},{"rate":213.9,"orders":14,"qty":3751},{"rate":213.95,"orders":12,"qty":35086},{"rate":214,"orders":34,"qty":18989},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":9,"qty":3599}],"sellOrderVolume":1941974,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2144379,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:16:10"},"ts":"10:16:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":1,"qty":236},{"rate":213.2,"orders":3,"qty":115},{"rate":213.15,"orders":2,"qty":251},{"rate":213.1,"orders":11,"qty":5776},{"rate":213.05,"orders":9,"qty":11926},{"rate":213,"orders":17,"qty":6346},{"rate":212.95,"orders":7,"qty":10833},{"rate":212.9,"orders":10,"qty":16912},{"rate":212.85,"orders":11,"qty":15678},{"rate":212.8,"orders":17,"qty":4973},{"rate":212.75,"orders":12,"qty":13086},{"rate":212.7,"orders":9,"qty":5079},{"rate":212.65,"orders":14,"qty":22242},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":27,"qty":17152},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":8,"qty":9851},{"rate":212.3,"orders":11,"qty":3443}],"buyOrderVolume":907978,"sells":[{"rate":213.35,"orders":4,"qty":2161},{"rate":213.4,"orders":9,"qty":9930},{"rate":213.45,"orders":9,"qty":3608},{"rate":213.5,"orders":21,"qty":14400},{"rate":213.55,"orders":7,"qty":6379},{"rate":213.6,"orders":13,"qty":20598},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":14,"qty":10134},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":14,"qty":11065},{"rate":213.85,"orders":6,"qty":7922},{"rate":213.9,"orders":14,"qty":3751},{"rate":213.95,"orders":12,"qty":35086},{"rate":214,"orders":34,"qty":18989},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1941974,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2144379,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:16:10"},"ts":"10:16:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":3,"qty":1334},{"rate":213.05,"orders":2,"qty":1427},{"rate":213,"orders":13,"qty":3616},{"rate":212.95,"orders":7,"qty":9900},{"rate":212.9,"orders":6,"qty":2896},{"rate":212.85,"orders":11,"qty":13870},{"rate":212.8,"orders":18,"qty":16434},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":14,"qty":22242},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":10,"qty":13192},{"rate":212.5,"orders":26,"qty":11348},{"rate":212.45,"orders":5,"qty":8443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":12,"qty":20053},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":889806,"sells":[{"rate":213.25,"orders":3,"qty":271},{"rate":213.3,"orders":10,"qty":8222},{"rate":213.35,"orders":5,"qty":2521},{"rate":213.4,"orders":11,"qty":10541},{"rate":213.45,"orders":10,"qty":5959},{"rate":213.5,"orders":22,"qty":16509},{"rate":213.55,"orders":7,"qty":8759},{"rate":213.6,"orders":14,"qty":21521},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":12,"qty":5871},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":13,"qty":2747},{"rate":213.95,"orders":10,"qty":31224},{"rate":214,"orders":34,"qty":18989},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1947159,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2144981,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:16:12"},"ts":"10:16:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":3,"qty":1334},{"rate":213.05,"orders":2,"qty":1427},{"rate":213,"orders":13,"qty":3616},{"rate":212.95,"orders":7,"qty":9900},{"rate":212.9,"orders":6,"qty":2896},{"rate":212.85,"orders":11,"qty":13870},{"rate":212.8,"orders":18,"qty":16434},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":14,"qty":22242},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":10,"qty":13192},{"rate":212.5,"orders":26,"qty":11348},{"rate":212.45,"orders":5,"qty":8443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":12,"qty":20053},{"rate":212.3,"orders":11,"qty":3443},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":895000,"sells":[{"rate":213.25,"orders":3,"qty":271},{"rate":213.3,"orders":10,"qty":8222},{"rate":213.35,"orders":5,"qty":2521},{"rate":213.4,"orders":11,"qty":10541},{"rate":213.45,"orders":10,"qty":5959},{"rate":213.5,"orders":22,"qty":16509},{"rate":213.55,"orders":7,"qty":8759},{"rate":213.6,"orders":14,"qty":21521},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":12,"qty":5871},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":13,"qty":2747},{"rate":213.95,"orders":10,"qty":31224},{"rate":214,"orders":34,"qty":18989},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1947270,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2144981,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:16:12"},"ts":"10:16:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":3,"qty":1334},{"rate":213.05,"orders":2,"qty":1427},{"rate":213,"orders":13,"qty":3616},{"rate":212.95,"orders":7,"qty":9900},{"rate":212.9,"orders":6,"qty":2896},{"rate":212.85,"orders":11,"qty":13870},{"rate":212.8,"orders":18,"qty":16434},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":14,"qty":22242},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":10,"qty":13192},{"rate":212.5,"orders":26,"qty":11348},{"rate":212.45,"orders":5,"qty":8443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":12,"qty":20053},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":895000,"sells":[{"rate":213.25,"orders":3,"qty":271},{"rate":213.3,"orders":10,"qty":8222},{"rate":213.35,"orders":5,"qty":2521},{"rate":213.4,"orders":11,"qty":10541},{"rate":213.45,"orders":10,"qty":5959},{"rate":213.5,"orders":22,"qty":16509},{"rate":213.55,"orders":7,"qty":8759},{"rate":213.6,"orders":14,"qty":21521},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8322},{"rate":213.8,"orders":12,"qty":5871},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":13,"qty":2747},{"rate":213.95,"orders":10,"qty":31224},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1947270,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2144981,"avgPrice":213.96,"lastTradedQty":195,"lastTradedTS":"2020-08-14 10:16:12"},"ts":"10:16:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":1,"qty":250},{"rate":213.05,"orders":4,"qty":1570},{"rate":213,"orders":19,"qty":7092},{"rate":212.95,"orders":6,"qty":7262},{"rate":212.9,"orders":11,"qty":5977},{"rate":212.85,"orders":12,"qty":14397},{"rate":212.8,"orders":19,"qty":17371},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":14,"qty":22242},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":26,"qty":11311},{"rate":212.45,"orders":5,"qty":8443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":12,"qty":20053},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":895000,"sells":[{"rate":213.2,"orders":1,"qty":350},{"rate":213.25,"orders":6,"qty":417},{"rate":213.3,"orders":6,"qty":7625},{"rate":213.35,"orders":4,"qty":2250},{"rate":213.4,"orders":12,"qty":10841},{"rate":213.45,"orders":11,"qty":6959},{"rate":213.5,"orders":22,"qty":16259},{"rate":213.55,"orders":6,"qty":8009},{"rate":213.6,"orders":14,"qty":21521},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":12,"qty":5871},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":13,"qty":2747},{"rate":213.95,"orders":10,"qty":31224},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858}],"sellOrderVolume":1947270,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2144981,"avgPrice":213.96,"lastTradedQty":195,"lastTradedTS":"2020-08-14 10:16:12"},"ts":"10:16:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":4,"qty":1570},{"rate":213,"orders":19,"qty":7092},{"rate":212.95,"orders":6,"qty":7262},{"rate":212.9,"orders":11,"qty":5977},{"rate":212.85,"orders":12,"qty":14397},{"rate":212.8,"orders":19,"qty":17371},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":14,"qty":22242},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":26,"qty":11311},{"rate":212.45,"orders":5,"qty":8443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":12,"qty":20053},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":16,"qty":8212}],"buyOrderVolume":899137,"sells":[{"rate":213.2,"orders":1,"qty":350},{"rate":213.25,"orders":5,"qty":347},{"rate":213.3,"orders":8,"qty":8080},{"rate":213.35,"orders":4,"qty":2250},{"rate":213.4,"orders":12,"qty":10841},{"rate":213.45,"orders":11,"qty":6959},{"rate":213.5,"orders":22,"qty":16259},{"rate":213.55,"orders":6,"qty":8009},{"rate":213.6,"orders":14,"qty":21521},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":12,"qty":5871},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":13,"qty":2747},{"rate":213.95,"orders":10,"qty":31224},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858}],"sellOrderVolume":1946950,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2145181,"avgPrice":213.96,"lastTradedQty":110,"lastTradedTS":"2020-08-14 10:16:15"},"ts":"10:16:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":4,"qty":1570},{"rate":213,"orders":19,"qty":7092},{"rate":212.95,"orders":6,"qty":7262},{"rate":212.9,"orders":11,"qty":5977},{"rate":212.85,"orders":12,"qty":14397},{"rate":212.8,"orders":19,"qty":17371},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":14,"qty":22242},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":26,"qty":11311},{"rate":212.45,"orders":5,"qty":8443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":12,"qty":20053},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":16,"qty":8212}],"buyOrderVolume":898887,"sells":[{"rate":213.2,"orders":1,"qty":350},{"rate":213.25,"orders":5,"qty":347},{"rate":213.3,"orders":8,"qty":8080},{"rate":213.35,"orders":4,"qty":2250},{"rate":213.4,"orders":12,"qty":10841},{"rate":213.45,"orders":11,"qty":6959},{"rate":213.5,"orders":22,"qty":16259},{"rate":213.55,"orders":6,"qty":8009},{"rate":213.6,"orders":14,"qty":21521},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":12,"qty":5871},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":13,"qty":2747},{"rate":213.95,"orders":10,"qty":31224},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858}],"sellOrderVolume":1947405,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2145291,"avgPrice":213.96,"lastTradedQty":110,"lastTradedTS":"2020-08-14 10:16:16"},"ts":"10:16:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":1,"qty":10},{"rate":213.05,"orders":2,"qty":251},{"rate":213,"orders":19,"qty":7092},{"rate":212.95,"orders":6,"qty":7262},{"rate":212.9,"orders":11,"qty":5977},{"rate":212.85,"orders":12,"qty":14397},{"rate":212.8,"orders":20,"qty":18548},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":14,"qty":22242},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":10,"qty":13216},{"rate":212.5,"orders":26,"qty":11311},{"rate":212.45,"orders":5,"qty":8443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":12,"qty":20053},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":898887,"sells":[{"rate":213.2,"orders":2,"qty":270},{"rate":213.25,"orders":6,"qty":1524},{"rate":213.3,"orders":7,"qty":8010},{"rate":213.35,"orders":7,"qty":4148},{"rate":213.4,"orders":18,"qty":13193},{"rate":213.45,"orders":9,"qty":9969},{"rate":213.5,"orders":20,"qty":20489},{"rate":213.55,"orders":6,"qty":8009},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":10,"qty":31224},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858}],"sellOrderVolume":1947405,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2145291,"avgPrice":213.96,"lastTradedQty":110,"lastTradedTS":"2020-08-14 10:16:16"},"ts":"10:16:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.15,"orders":1,"qty":55},{"rate":213.1,"orders":1,"qty":10},{"rate":213.05,"orders":2,"qty":251},{"rate":213,"orders":19,"qty":7092},{"rate":212.95,"orders":6,"qty":7262},{"rate":212.9,"orders":11,"qty":5977},{"rate":212.85,"orders":12,"qty":14397},{"rate":212.8,"orders":20,"qty":18548},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":14,"qty":22242},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":10,"qty":13216},{"rate":212.5,"orders":26,"qty":11311},{"rate":212.45,"orders":5,"qty":8443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":12,"qty":20053},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":899047,"sells":[{"rate":213.2,"orders":3,"qty":271},{"rate":213.25,"orders":6,"qty":1524},{"rate":213.3,"orders":7,"qty":8010},{"rate":213.35,"orders":6,"qty":3867},{"rate":213.4,"orders":19,"qty":13474},{"rate":213.45,"orders":9,"qty":9969},{"rate":213.5,"orders":19,"qty":19552},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":10,"qty":31224},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858}],"sellOrderVolume":1952180,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2145291,"avgPrice":213.96,"lastTradedQty":110,"lastTradedTS":"2020-08-14 10:16:16"},"ts":"10:16:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.15,"orders":1,"qty":55},{"rate":213.1,"orders":1,"qty":10},{"rate":213.05,"orders":2,"qty":251},{"rate":213,"orders":19,"qty":7092},{"rate":212.95,"orders":6,"qty":7262},{"rate":212.9,"orders":11,"qty":5977},{"rate":212.85,"orders":12,"qty":14397},{"rate":212.8,"orders":20,"qty":18548},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":14,"qty":22242},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":10,"qty":13216},{"rate":212.5,"orders":26,"qty":11311},{"rate":212.45,"orders":5,"qty":8443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":12,"qty":20053},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":899102,"sells":[{"rate":213.2,"orders":3,"qty":271},{"rate":213.25,"orders":6,"qty":1524},{"rate":213.3,"orders":7,"qty":8010},{"rate":213.35,"orders":6,"qty":3867},{"rate":213.4,"orders":19,"qty":13474},{"rate":213.45,"orders":9,"qty":9969},{"rate":213.5,"orders":19,"qty":19552},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":10,"qty":31224},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858}],"sellOrderVolume":1952180,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2145291,"avgPrice":213.96,"lastTradedQty":110,"lastTradedTS":"2020-08-14 10:16:16"},"ts":"10:16:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":1,"qty":45},{"rate":213.1,"orders":1,"qty":10},{"rate":213.05,"orders":2,"qty":251},{"rate":213,"orders":19,"qty":7092},{"rate":212.95,"orders":6,"qty":7262},{"rate":212.9,"orders":11,"qty":5977},{"rate":212.85,"orders":12,"qty":14397},{"rate":212.8,"orders":20,"qty":18548},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":15,"qty":23375},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":10,"qty":13216},{"rate":212.5,"orders":26,"qty":11311},{"rate":212.45,"orders":5,"qty":8443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":12,"qty":20053},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":900225,"sells":[{"rate":213.2,"orders":2,"qty":71},{"rate":213.25,"orders":6,"qty":1524},{"rate":213.3,"orders":6,"qty":7625},{"rate":213.35,"orders":6,"qty":3867},{"rate":213.4,"orders":19,"qty":13474},{"rate":213.45,"orders":9,"qty":9969},{"rate":213.5,"orders":19,"qty":19552},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":10,"qty":31224},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858}],"sellOrderVolume":1951795,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2145301,"avgPrice":213.96,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:16:21"},"ts":"10:16:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.15,"orders":1,"qty":45},{"rate":213.1,"orders":1,"qty":10},{"rate":213.05,"orders":2,"qty":251},{"rate":213,"orders":19,"qty":7092},{"rate":212.95,"orders":6,"qty":7262},{"rate":212.9,"orders":11,"qty":5977},{"rate":212.85,"orders":12,"qty":14397},{"rate":212.8,"orders":20,"qty":18548},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":15,"qty":23375},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":10,"qty":13216},{"rate":212.5,"orders":26,"qty":11311},{"rate":212.45,"orders":5,"qty":8443},{"rate":212.4,"orders":18,"qty":9065},{"rate":212.35,"orders":12,"qty":20053},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":900170,"sells":[{"rate":213.2,"orders":2,"qty":71},{"rate":213.25,"orders":6,"qty":1524},{"rate":213.3,"orders":6,"qty":7625},{"rate":213.35,"orders":6,"qty":3867},{"rate":213.4,"orders":19,"qty":13474},{"rate":213.45,"orders":9,"qty":9969},{"rate":213.5,"orders":19,"qty":19552},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":10,"qty":31224},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858}],"sellOrderVolume":1952099,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147301,"avgPrice":213.96,"lastTradedQty":690,"lastTradedTS":"2020-08-14 10:16:22"},"ts":"10:16:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.1,"orders":5,"qty":2246},{"rate":213.05,"orders":5,"qty":2519},{"rate":213,"orders":15,"qty":5496},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":13,"qty":24510},{"rate":212.85,"orders":11,"qty":17933},{"rate":212.8,"orders":17,"qty":4927},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":15,"qty":23375},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":10,"qty":12114},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":913779,"sells":[{"rate":213.25,"orders":4,"qty":255},{"rate":213.3,"orders":7,"qty":7308},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":20,"qty":14474},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":20,"qty":20729},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8355},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1951605,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147301,"avgPrice":213.96,"lastTradedQty":690,"lastTradedTS":"2020-08-14 10:16:22"},"ts":"10:16:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.1,"orders":9,"qty":3876},{"rate":213.05,"orders":4,"qty":1819},{"rate":213,"orders":16,"qty":5566},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":13,"qty":20150},{"rate":212.85,"orders":11,"qty":17933},{"rate":212.8,"orders":17,"qty":5087},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":14,"qty":23125},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":10,"qty":12114},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":910129,"sells":[{"rate":213.25,"orders":3,"qty":301},{"rate":213.3,"orders":8,"qty":7242},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":21,"qty":14724},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":20,"qty":20729},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8355},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1951835,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147301,"avgPrice":213.96,"lastTradedQty":690,"lastTradedTS":"2020-08-14 10:16:22"},"ts":"10:16:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.1,"orders":9,"qty":3876},{"rate":213.05,"orders":4,"qty":1819},{"rate":213,"orders":16,"qty":5566},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":13,"qty":20150},{"rate":212.85,"orders":11,"qty":17933},{"rate":212.8,"orders":17,"qty":5087},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":14,"qty":23125},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":10,"qty":12114},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":910129,"sells":[{"rate":213.25,"orders":3,"qty":301},{"rate":213.3,"orders":8,"qty":7242},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":21,"qty":14724},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":20,"qty":20729},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8355},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1951835,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147301,"avgPrice":213.96,"lastTradedQty":690,"lastTradedTS":"2020-08-14 10:16:22"},"ts":"10:16:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.1,"orders":9,"qty":3876},{"rate":213.05,"orders":4,"qty":1819},{"rate":213,"orders":16,"qty":5566},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":13,"qty":20150},{"rate":212.85,"orders":11,"qty":17933},{"rate":212.8,"orders":17,"qty":5087},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":14,"qty":23125},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":10,"qty":12114},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":910129,"sells":[{"rate":213.25,"orders":3,"qty":301},{"rate":213.3,"orders":8,"qty":7242},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":21,"qty":14724},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":20,"qty":20729},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8355},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1951835,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147301,"avgPrice":213.96,"lastTradedQty":690,"lastTradedTS":"2020-08-14 10:16:22"},"ts":"10:16:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.1,"orders":9,"qty":3876},{"rate":213.05,"orders":4,"qty":1819},{"rate":213,"orders":17,"qty":6066},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":14,"qty":25150},{"rate":212.85,"orders":11,"qty":17933},{"rate":212.8,"orders":17,"qty":5087},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":14,"qty":23125},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":915739,"sells":[{"rate":213.25,"orders":3,"qty":301},{"rate":213.3,"orders":9,"qty":7305},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":20,"qty":14661},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":20,"qty":20729},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8355},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1951785,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147301,"avgPrice":213.96,"lastTradedQty":690,"lastTradedTS":"2020-08-14 10:16:22"},"ts":"10:16:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.1,"orders":9,"qty":3876},{"rate":213.05,"orders":4,"qty":1819},{"rate":213,"orders":17,"qty":6066},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":14,"qty":25150},{"rate":212.85,"orders":11,"qty":17933},{"rate":212.8,"orders":17,"qty":5087},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":14,"qty":23125},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":915764,"sells":[{"rate":213.25,"orders":3,"qty":301},{"rate":213.3,"orders":10,"qty":7948},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":20,"qty":14661},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":20,"qty":20729},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8355},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1952433,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147301,"avgPrice":213.96,"lastTradedQty":690,"lastTradedTS":"2020-08-14 10:16:22"},"ts":"10:16:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":9,"qty":3876},{"rate":213.05,"orders":5,"qty":1824},{"rate":213,"orders":18,"qty":6091},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":13,"qty":20150},{"rate":212.85,"orders":11,"qty":17933},{"rate":212.8,"orders":17,"qty":5087},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":14,"qty":23125},{"rate":212.6,"orders":20,"qty":5925},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":911019,"sells":[{"rate":213.25,"orders":4,"qty":306},{"rate":213.3,"orders":10,"qty":7948},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":20,"qty":14661},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":20,"qty":20729},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8355},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1952533,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147301,"avgPrice":213.96,"lastTradedQty":8,"lastTradedTS":"2020-08-14 10:16:22"},"ts":"10:16:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":8,"qty":3278},{"rate":213.05,"orders":6,"qty":2422},{"rate":213,"orders":18,"qty":6091},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":13,"qty":20150},{"rate":212.85,"orders":11,"qty":17933},{"rate":212.8,"orders":17,"qty":5087},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":911019,"sells":[{"rate":213.25,"orders":4,"qty":306},{"rate":213.3,"orders":10,"qty":7948},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":20,"qty":14661},{"rate":213.45,"orders":11,"qty":10571},{"rate":213.5,"orders":20,"qty":20729},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8355},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1952533,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147301,"avgPrice":213.96,"lastTradedQty":8,"lastTradedTS":"2020-08-14 10:16:22"},"ts":"10:16:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.15,"orders":1,"qty":250},{"rate":213.1,"orders":8,"qty":3278},{"rate":213.05,"orders":6,"qty":2422},{"rate":213,"orders":18,"qty":6091},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":13,"qty":20150},{"rate":212.85,"orders":11,"qty":17933},{"rate":212.8,"orders":17,"qty":5087},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854}],"buyOrderVolume":910769,"sells":[{"rate":213.25,"orders":3,"qty":56},{"rate":213.3,"orders":10,"qty":7948},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":22,"qty":15359},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":20,"qty":20729},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8355},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1953131,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147409,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:16:30"},"ts":"10:16:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":8,"qty":3278},{"rate":213.05,"orders":6,"qty":2422},{"rate":213,"orders":18,"qty":6091},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":13,"qty":20150},{"rate":212.85,"orders":11,"qty":17933},{"rate":212.8,"orders":17,"qty":5087},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":910769,"sells":[{"rate":213.25,"orders":4,"qty":306},{"rate":213.3,"orders":10,"qty":7948},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":22,"qty":15359},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":20,"qty":20729},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8355},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1953261,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147409,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:16:30"},"ts":"10:16:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":8,"qty":3278},{"rate":213.05,"orders":7,"qty":2472},{"rate":213,"orders":18,"qty":6091},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":13,"qty":20150},{"rate":212.85,"orders":11,"qty":17933},{"rate":212.8,"orders":17,"qty":5087},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":910819,"sells":[{"rate":213.25,"orders":5,"qty":307},{"rate":213.3,"orders":10,"qty":7948},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":22,"qty":15359},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":20,"qty":20729},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8355},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1953262,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147409,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:16:30"},"ts":"10:16:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.15,"orders":1,"qty":250},{"rate":213.1,"orders":8,"qty":3278},{"rate":213.05,"orders":7,"qty":2472},{"rate":213,"orders":18,"qty":6091},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":13,"qty":20150},{"rate":212.85,"orders":11,"qty":17933},{"rate":212.8,"orders":17,"qty":5087},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854}],"buyOrderVolume":911070,"sells":[{"rate":213.25,"orders":4,"qty":57},{"rate":213.3,"orders":10,"qty":7948},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":22,"qty":15359},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":20,"qty":20729},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8355},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1953012,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147409,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:16:30"},"ts":"10:16:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.15,"orders":1,"qty":250},{"rate":213.1,"orders":8,"qty":3278},{"rate":213.05,"orders":7,"qty":2472},{"rate":213,"orders":18,"qty":6091},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":13,"qty":20150},{"rate":212.85,"orders":11,"qty":17933},{"rate":212.8,"orders":17,"qty":5087},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854}],"buyOrderVolume":905876,"sells":[{"rate":213.25,"orders":4,"qty":57},{"rate":213.3,"orders":10,"qty":7948},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":22,"qty":15359},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":20,"qty":20729},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8355},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1953012,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147409,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:16:30"},"ts":"10:16:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.15,"orders":1,"qty":250},{"rate":213.1,"orders":8,"qty":3278},{"rate":213.05,"orders":7,"qty":2472},{"rate":213,"orders":18,"qty":6091},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":13,"qty":20150},{"rate":212.85,"orders":11,"qty":17933},{"rate":212.8,"orders":17,"qty":5087},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854}],"buyOrderVolume":905876,"sells":[{"rate":213.25,"orders":4,"qty":57},{"rate":213.3,"orders":10,"qty":7948},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":22,"qty":15359},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":20,"qty":20729},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8355},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1953012,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147409,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:16:30"},"ts":"10:16:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.15,"orders":1,"qty":250},{"rate":213.1,"orders":8,"qty":3278},{"rate":213.05,"orders":7,"qty":2472},{"rate":213,"orders":18,"qty":6091},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":13,"qty":20150},{"rate":212.85,"orders":11,"qty":17933},{"rate":212.8,"orders":17,"qty":5087},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854}],"buyOrderVolume":910848,"sells":[{"rate":213.25,"orders":4,"qty":57},{"rate":213.3,"orders":10,"qty":7948},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":22,"qty":15359},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":20,"qty":20729},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8355},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":35,"qty":19100},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1953014,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147409,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:16:30"},"ts":"10:16:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":1,"qty":249},{"rate":213.1,"orders":8,"qty":3278},{"rate":213.05,"orders":7,"qty":2472},{"rate":213,"orders":18,"qty":6091},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":13,"qty":20150},{"rate":212.85,"orders":11,"qty":17933},{"rate":212.8,"orders":17,"qty":5087},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854}],"buyOrderVolume":910847,"sells":[{"rate":213.25,"orders":3,"qty":56},{"rate":213.3,"orders":10,"qty":7948},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":22,"qty":15359},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":20,"qty":20729},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8355},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":36,"qty":19102},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1953103,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147410,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:16:38"},"ts":"10:16:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":1,"qty":249},{"rate":213.1,"orders":8,"qty":3278},{"rate":213.05,"orders":7,"qty":2472},{"rate":213,"orders":18,"qty":6091},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":13,"qty":20150},{"rate":212.85,"orders":11,"qty":17933},{"rate":212.8,"orders":17,"qty":5087},{"rate":212.75,"orders":12,"qty":12744},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854}],"buyOrderVolume":914958,"sells":[{"rate":213.25,"orders":3,"qty":56},{"rate":213.3,"orders":10,"qty":7948},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":22,"qty":15359},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":20,"qty":20729},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8355},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":36,"qty":19102},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":6,"qty":1887}],"sellOrderVolume":1953506,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147659,"avgPrice":213.96,"lastTradedQty":249,"lastTradedTS":"2020-08-14 10:16:40"},"ts":"10:16:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":7,"qty":2638},{"rate":213.05,"orders":8,"qty":2542},{"rate":213,"orders":17,"qty":6021},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":12,"qty":19869},{"rate":212.85,"orders":12,"qty":18214},{"rate":212.8,"orders":17,"qty":9150},{"rate":212.75,"orders":13,"qty":13681},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":914958,"sells":[{"rate":213.15,"orders":1,"qty":251},{"rate":213.25,"orders":5,"qty":218},{"rate":213.3,"orders":11,"qty":8649},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":22,"qty":15359},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":21,"qty":21929},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":36,"qty":19102},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858}],"sellOrderVolume":1953506,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147659,"avgPrice":213.96,"lastTradedQty":249,"lastTradedTS":"2020-08-14 10:16:40"},"ts":"10:16:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":7,"qty":2638},{"rate":213.05,"orders":8,"qty":2542},{"rate":213,"orders":17,"qty":6021},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":12,"qty":19869},{"rate":212.85,"orders":12,"qty":18214},{"rate":212.8,"orders":17,"qty":9150},{"rate":212.75,"orders":13,"qty":13681},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":915678,"sells":[{"rate":213.15,"orders":1,"qty":251},{"rate":213.25,"orders":5,"qty":218},{"rate":213.3,"orders":11,"qty":8649},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":22,"qty":15359},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":21,"qty":21929},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":36,"qty":19102},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858}],"sellOrderVolume":1953506,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147659,"avgPrice":213.96,"lastTradedQty":249,"lastTradedTS":"2020-08-14 10:16:40"},"ts":"10:16:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":7,"qty":2638},{"rate":213.05,"orders":8,"qty":2542},{"rate":213,"orders":17,"qty":6021},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":12,"qty":19869},{"rate":212.85,"orders":12,"qty":18214},{"rate":212.8,"orders":17,"qty":9150},{"rate":212.75,"orders":13,"qty":13681},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":915678,"sells":[{"rate":213.15,"orders":1,"qty":251},{"rate":213.25,"orders":5,"qty":218},{"rate":213.3,"orders":11,"qty":8649},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":22,"qty":15359},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":21,"qty":21929},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":36,"qty":19102},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858}],"sellOrderVolume":1953506,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147659,"avgPrice":213.96,"lastTradedQty":249,"lastTradedTS":"2020-08-14 10:16:40"},"ts":"10:16:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":7,"qty":2638},{"rate":213.05,"orders":8,"qty":2542},{"rate":213,"orders":17,"qty":6021},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":12,"qty":19869},{"rate":212.85,"orders":12,"qty":18214},{"rate":212.8,"orders":17,"qty":9150},{"rate":212.75,"orders":13,"qty":13681},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":915678,"sells":[{"rate":213.15,"orders":1,"qty":151},{"rate":213.25,"orders":5,"qty":218},{"rate":213.3,"orders":11,"qty":8649},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":22,"qty":15359},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":21,"qty":21929},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":36,"qty":19102},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858}],"sellOrderVolume":1953263,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147759,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:16:43"},"ts":"10:16:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":7,"qty":2638},{"rate":213.05,"orders":8,"qty":2542},{"rate":213,"orders":17,"qty":6021},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":12,"qty":19869},{"rate":212.85,"orders":12,"qty":18214},{"rate":212.8,"orders":17,"qty":9150},{"rate":212.75,"orders":13,"qty":13681},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":915678,"sells":[{"rate":213.15,"orders":2,"qty":540},{"rate":213.25,"orders":5,"qty":218},{"rate":213.3,"orders":10,"qty":8006},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":22,"qty":15359},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":21,"qty":21929},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":36,"qty":19102},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858}],"sellOrderVolume":1953702,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2147759,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:16:43"},"ts":"10:16:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":7,"qty":2638},{"rate":213.05,"orders":8,"qty":2542},{"rate":213,"orders":18,"qty":6321},{"rate":212.95,"orders":9,"qty":12536},{"rate":212.9,"orders":12,"qty":19869},{"rate":212.85,"orders":12,"qty":18214},{"rate":212.8,"orders":17,"qty":9150},{"rate":212.75,"orders":13,"qty":13681},{"rate":212.7,"orders":10,"qty":6062},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":9,"qty":12924},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":6,"qty":13443},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":11,"qty":12124},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":7,"qty":4899}],"buyOrderVolume":917614,"sells":[{"rate":213.15,"orders":2,"qty":540},{"rate":213.25,"orders":5,"qty":218},{"rate":213.3,"orders":10,"qty":8006},{"rate":213.35,"orders":6,"qty":3117},{"rate":213.4,"orders":22,"qty":15359},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":21,"qty":21929},{"rate":213.55,"orders":7,"qty":8946},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":36,"qty":19102},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858}],"sellOrderVolume":1946816,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2148299,"avgPrice":213.96,"lastTradedQty":389,"lastTradedTS":"2020-08-14 10:16:46"},"ts":"10:16:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":5,"qty":1452},{"rate":213.1,"orders":11,"qty":5018},{"rate":213.05,"orders":11,"qty":9867},{"rate":213,"orders":17,"qty":5703},{"rate":212.95,"orders":10,"qty":21335},{"rate":212.9,"orders":12,"qty":20152},{"rate":212.85,"orders":11,"qty":13676},{"rate":212.8,"orders":17,"qty":5430},{"rate":212.75,"orders":11,"qty":11761},{"rate":212.7,"orders":10,"qty":6359},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":5,"qty":12163},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":10,"qty":10844},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":917614,"sells":[{"rate":213.25,"orders":2,"qty":70},{"rate":213.3,"orders":10,"qty":6134},{"rate":213.35,"orders":7,"qty":3133},{"rate":213.4,"orders":20,"qty":14743},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":21,"qty":21929},{"rate":213.55,"orders":8,"qty":10123},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8410},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":36,"qty":19102},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387}],"sellOrderVolume":1946816,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2148299,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:16:46"},"ts":"10:16:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":7,"qty":1523},{"rate":213.1,"orders":9,"qty":4947},{"rate":213.05,"orders":11,"qty":9867},{"rate":213,"orders":17,"qty":5703},{"rate":212.95,"orders":10,"qty":21335},{"rate":212.9,"orders":12,"qty":20152},{"rate":212.85,"orders":11,"qty":13676},{"rate":212.8,"orders":17,"qty":5430},{"rate":212.75,"orders":11,"qty":11761},{"rate":212.7,"orders":10,"qty":6359},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":5,"qty":12163},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":10,"qty":10844},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":917664,"sells":[{"rate":213.3,"orders":10,"qty":6105},{"rate":213.35,"orders":7,"qty":3133},{"rate":213.4,"orders":20,"qty":14743},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":21,"qty":21929},{"rate":213.55,"orders":8,"qty":10123},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8410},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":36,"qty":19102},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1951911,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2148499,"avgPrice":213.96,"lastTradedQty":29,"lastTradedTS":"2020-08-14 10:16:47"},"ts":"10:16:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":7,"qty":1523},{"rate":213.1,"orders":9,"qty":4947},{"rate":213.05,"orders":11,"qty":9867},{"rate":213,"orders":17,"qty":5703},{"rate":212.95,"orders":10,"qty":21335},{"rate":212.9,"orders":12,"qty":20152},{"rate":212.85,"orders":11,"qty":13676},{"rate":212.8,"orders":17,"qty":5430},{"rate":212.75,"orders":11,"qty":11761},{"rate":212.7,"orders":10,"qty":6359},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":5,"qty":12163},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":10,"qty":10844},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":917664,"sells":[{"rate":213.3,"orders":10,"qty":6105},{"rate":213.35,"orders":7,"qty":3133},{"rate":213.4,"orders":20,"qty":14743},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":21,"qty":21929},{"rate":213.55,"orders":8,"qty":10123},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8410},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":36,"qty":19102},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1951911,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2148499,"avgPrice":213.96,"lastTradedQty":29,"lastTradedTS":"2020-08-14 10:16:47"},"ts":"10:16:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":7,"qty":1523},{"rate":213.1,"orders":9,"qty":4947},{"rate":213.05,"orders":11,"qty":9867},{"rate":213,"orders":17,"qty":5703},{"rate":212.95,"orders":10,"qty":21335},{"rate":212.9,"orders":12,"qty":20152},{"rate":212.85,"orders":11,"qty":13676},{"rate":212.8,"orders":17,"qty":5430},{"rate":212.75,"orders":11,"qty":11761},{"rate":212.7,"orders":10,"qty":6359},{"rate":212.65,"orders":13,"qty":18125},{"rate":212.6,"orders":21,"qty":10925},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":27,"qty":16311},{"rate":212.45,"orders":5,"qty":12163},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":10,"qty":10844},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":917664,"sells":[{"rate":213.3,"orders":10,"qty":6105},{"rate":213.35,"orders":7,"qty":3133},{"rate":213.4,"orders":20,"qty":14743},{"rate":213.45,"orders":10,"qty":9973},{"rate":213.5,"orders":21,"qty":21929},{"rate":213.55,"orders":8,"qty":10123},{"rate":213.6,"orders":13,"qty":14077},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8410},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":36,"qty":19102},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1951911,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2148499,"avgPrice":213.96,"lastTradedQty":29,"lastTradedTS":"2020-08-14 10:16:47"},"ts":"10:16:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":150},{"rate":213.15,"orders":8,"qty":1665},{"rate":213.1,"orders":8,"qty":4797},{"rate":213.05,"orders":11,"qty":9867},{"rate":213,"orders":16,"qty":5380},{"rate":212.95,"orders":9,"qty":16335},{"rate":212.9,"orders":12,"qty":20152},{"rate":212.85,"orders":12,"qty":13999},{"rate":212.8,"orders":17,"qty":5430},{"rate":212.75,"orders":11,"qty":11761},{"rate":212.7,"orders":10,"qty":6359},{"rate":212.65,"orders":12,"qty":17857},{"rate":212.6,"orders":21,"qty":10777},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":26,"qty":16111},{"rate":212.45,"orders":5,"qty":12163},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":10,"qty":10844},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":912190,"sells":[{"rate":213.3,"orders":10,"qty":6730},{"rate":213.35,"orders":8,"qty":3196},{"rate":213.4,"orders":19,"qty":14462},{"rate":213.45,"orders":11,"qty":10254},{"rate":213.5,"orders":21,"qty":21929},{"rate":213.55,"orders":7,"qty":9186},{"rate":213.6,"orders":14,"qty":15014},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8410},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":36,"qty":19102},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1951911,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2148499,"avgPrice":213.96,"lastTradedQty":29,"lastTradedTS":"2020-08-14 10:16:47"},"ts":"10:16:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":150},{"rate":213.15,"orders":8,"qty":1665},{"rate":213.1,"orders":8,"qty":4797},{"rate":213.05,"orders":11,"qty":9867},{"rate":213,"orders":16,"qty":5380},{"rate":212.95,"orders":9,"qty":16335},{"rate":212.9,"orders":12,"qty":20152},{"rate":212.85,"orders":12,"qty":13999},{"rate":212.8,"orders":17,"qty":5430},{"rate":212.75,"orders":11,"qty":11761},{"rate":212.7,"orders":10,"qty":6359},{"rate":212.65,"orders":12,"qty":17857},{"rate":212.6,"orders":21,"qty":10777},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":26,"qty":16111},{"rate":212.45,"orders":5,"qty":12163},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":10,"qty":10844},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":912190,"sells":[{"rate":213.3,"orders":10,"qty":6665},{"rate":213.35,"orders":8,"qty":3196},{"rate":213.4,"orders":19,"qty":14462},{"rate":213.45,"orders":11,"qty":10254},{"rate":213.5,"orders":21,"qty":21929},{"rate":213.55,"orders":7,"qty":9186},{"rate":213.6,"orders":14,"qty":15014},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8410},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":36,"qty":19102},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1952599,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2148524,"avgPrice":213.96,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:16:51"},"ts":"10:16:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":150},{"rate":213.15,"orders":6,"qty":1802},{"rate":213.1,"orders":6,"qty":2471},{"rate":213.05,"orders":8,"qty":8067},{"rate":213,"orders":16,"qty":4790},{"rate":212.95,"orders":8,"qty":15603},{"rate":212.9,"orders":11,"qty":19169},{"rate":212.85,"orders":12,"qty":13999},{"rate":212.8,"orders":17,"qty":5133},{"rate":212.75,"orders":11,"qty":11761},{"rate":212.7,"orders":10,"qty":6359},{"rate":212.65,"orders":13,"qty":18135},{"rate":212.6,"orders":21,"qty":10777},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":26,"qty":17249},{"rate":212.45,"orders":5,"qty":12163},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":10,"qty":10844},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":907015,"sells":[{"rate":213.25,"orders":2,"qty":194},{"rate":213.3,"orders":10,"qty":6665},{"rate":213.35,"orders":8,"qty":3196},{"rate":213.4,"orders":21,"qty":15899},{"rate":213.45,"orders":10,"qty":9504},{"rate":213.5,"orders":21,"qty":21929},{"rate":213.55,"orders":7,"qty":9186},{"rate":213.6,"orders":14,"qty":15014},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8410},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":36,"qty":19102},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387}],"sellOrderVolume":1953440,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2148564,"avgPrice":213.96,"lastTradedQty":40,"lastTradedTS":"2020-08-14 10:16:51"},"ts":"10:16:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":100},{"rate":213.15,"orders":6,"qty":1802},{"rate":213.1,"orders":7,"qty":2970},{"rate":213.05,"orders":8,"qty":7638},{"rate":213,"orders":16,"qty":4790},{"rate":212.95,"orders":9,"qty":20603},{"rate":212.9,"orders":10,"qty":14169},{"rate":212.85,"orders":12,"qty":13999},{"rate":212.8,"orders":17,"qty":5133},{"rate":212.75,"orders":11,"qty":11761},{"rate":212.7,"orders":10,"qty":6359},{"rate":212.65,"orders":13,"qty":18135},{"rate":212.6,"orders":21,"qty":10777},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":26,"qty":17249},{"rate":212.45,"orders":5,"qty":12163},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":10,"qty":10844},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":906785,"sells":[{"rate":213.25,"orders":3,"qty":209},{"rate":213.3,"orders":10,"qty":6665},{"rate":213.35,"orders":8,"qty":3196},{"rate":213.4,"orders":21,"qty":15899},{"rate":213.45,"orders":10,"qty":9504},{"rate":213.5,"orders":21,"qty":21929},{"rate":213.55,"orders":7,"qty":9186},{"rate":213.6,"orders":14,"qty":15014},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8410},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":36,"qty":19102},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387}],"sellOrderVolume":1953440,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2148564,"avgPrice":213.96,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:16:51"},"ts":"10:16:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":100},{"rate":213.15,"orders":6,"qty":1802},{"rate":213.1,"orders":7,"qty":2970},{"rate":213.05,"orders":8,"qty":7638},{"rate":213,"orders":16,"qty":4790},{"rate":212.95,"orders":9,"qty":20603},{"rate":212.9,"orders":10,"qty":14169},{"rate":212.85,"orders":12,"qty":13999},{"rate":212.8,"orders":18,"qty":5337},{"rate":212.75,"orders":11,"qty":11761},{"rate":212.7,"orders":10,"qty":6359},{"rate":212.65,"orders":13,"qty":18135},{"rate":212.6,"orders":21,"qty":10777},{"rate":212.55,"orders":7,"qty":7730},{"rate":212.5,"orders":26,"qty":17249},{"rate":212.45,"orders":5,"qty":12163},{"rate":212.4,"orders":17,"qty":4065},{"rate":212.35,"orders":10,"qty":10844},{"rate":212.3,"orders":12,"qty":3503},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":906735,"sells":[{"rate":213.25,"orders":3,"qty":209},{"rate":213.3,"orders":10,"qty":6665},{"rate":213.35,"orders":8,"qty":3196},{"rate":213.4,"orders":21,"qty":15899},{"rate":213.45,"orders":10,"qty":9504},{"rate":213.5,"orders":22,"qty":21930},{"rate":213.55,"orders":7,"qty":9186},{"rate":213.6,"orders":14,"qty":15014},{"rate":213.65,"orders":9,"qty":11293},{"rate":213.7,"orders":13,"qty":9197},{"rate":213.75,"orders":8,"qty":8410},{"rate":213.8,"orders":11,"qty":5714},{"rate":213.85,"orders":4,"qty":6777},{"rate":213.9,"orders":12,"qty":2605},{"rate":213.95,"orders":11,"qty":31249},{"rate":214,"orders":36,"qty":19102},{"rate":214.05,"orders":4,"qty":9169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387}],"sellOrderVolume":1953455,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2148614,"avgPrice":213.96,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:16:53"},"ts":"10:16:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.25,"orders":6,"qty":929},{"rate":213.2,"orders":13,"qty":4982},{"rate":213.15,"orders":9,"qty":8026},{"rate":213.1,"orders":7,"qty":3640},{"rate":213.05,"orders":10,"qty":8649},{"rate":213,"orders":22,"qty":26476},{"rate":212.95,"orders":7,"qty":10814},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":21,"qty":10777},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":3,"qty":4224},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9919},{"rate":212.3,"orders":12,"qty":7676}],"buyOrderVolume":906939,"sells":[{"rate":213.35,"orders":2,"qty":1263},{"rate":213.4,"orders":8,"qty":3609},{"rate":213.45,"orders":5,"qty":1556},{"rate":213.5,"orders":18,"qty":12437},{"rate":213.55,"orders":5,"qty":5853},{"rate":213.6,"orders":12,"qty":13383},{"rate":213.65,"orders":9,"qty":11144},{"rate":213.7,"orders":14,"qty":15908},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":15,"qty":6362},{"rate":213.95,"orders":12,"qty":32172},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1953456,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2148614,"avgPrice":213.96,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:16:53"},"ts":"10:16:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":6,"qty":929},{"rate":213.2,"orders":13,"qty":4982},{"rate":213.15,"orders":9,"qty":8026},{"rate":213.1,"orders":7,"qty":3640},{"rate":213.05,"orders":10,"qty":8649},{"rate":213,"orders":22,"qty":26476},{"rate":212.95,"orders":7,"qty":10814},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":21,"qty":10777},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":3,"qty":4224},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9919},{"rate":212.3,"orders":12,"qty":7676}],"buyOrderVolume":906939,"sells":[{"rate":213.35,"orders":2,"qty":1263},{"rate":213.4,"orders":8,"qty":3609},{"rate":213.45,"orders":5,"qty":1556},{"rate":213.5,"orders":18,"qty":12437},{"rate":213.55,"orders":5,"qty":5853},{"rate":213.6,"orders":12,"qty":13383},{"rate":213.65,"orders":9,"qty":11144},{"rate":213.7,"orders":14,"qty":15908},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":15,"qty":6362},{"rate":213.95,"orders":12,"qty":32172},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1953449,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2148614,"avgPrice":213.96,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:16:53"},"ts":"10:16:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":6,"qty":929},{"rate":213.2,"orders":13,"qty":4982},{"rate":213.15,"orders":9,"qty":8026},{"rate":213.1,"orders":7,"qty":3640},{"rate":213.05,"orders":10,"qty":8649},{"rate":213,"orders":22,"qty":26476},{"rate":212.95,"orders":7,"qty":10814},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":21,"qty":10777},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":3,"qty":4224},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9919},{"rate":212.3,"orders":12,"qty":7676}],"buyOrderVolume":915689,"sells":[{"rate":213.35,"orders":2,"qty":1263},{"rate":213.4,"orders":8,"qty":3609},{"rate":213.45,"orders":5,"qty":1556},{"rate":213.5,"orders":18,"qty":12437},{"rate":213.55,"orders":7,"qty":6869},{"rate":213.6,"orders":13,"qty":13882},{"rate":213.65,"orders":9,"qty":11144},{"rate":213.7,"orders":14,"qty":15908},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1942091,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2149894,"avgPrice":213.96,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:16:56"},"ts":"10:16:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":6,"qty":929},{"rate":213.2,"orders":13,"qty":4982},{"rate":213.15,"orders":11,"qty":8974},{"rate":213.1,"orders":7,"qty":3792},{"rate":213.05,"orders":8,"qty":7549},{"rate":213,"orders":23,"qty":27208},{"rate":212.95,"orders":6,"qty":10082},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":21,"qty":10777},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":3,"qty":4224},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9919},{"rate":212.3,"orders":12,"qty":7676}],"buyOrderVolume":915689,"sells":[{"rate":213.35,"orders":2,"qty":1619},{"rate":213.4,"orders":9,"qty":3672},{"rate":213.45,"orders":5,"qty":1556},{"rate":213.5,"orders":18,"qty":12437},{"rate":213.55,"orders":7,"qty":6869},{"rate":213.6,"orders":13,"qty":13882},{"rate":213.65,"orders":9,"qty":11144},{"rate":213.7,"orders":14,"qty":15908},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1942510,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2149894,"avgPrice":213.96,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:16:56"},"ts":"10:16:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":6,"qty":929},{"rate":213.2,"orders":13,"qty":4982},{"rate":213.15,"orders":11,"qty":8974},{"rate":213.1,"orders":7,"qty":3792},{"rate":213.05,"orders":8,"qty":7549},{"rate":213,"orders":23,"qty":27208},{"rate":212.95,"orders":6,"qty":10082},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":21,"qty":10777},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":3,"qty":4224},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9919},{"rate":212.3,"orders":12,"qty":7676}],"buyOrderVolume":915789,"sells":[{"rate":213.35,"orders":2,"qty":1619},{"rate":213.4,"orders":9,"qty":3672},{"rate":213.45,"orders":5,"qty":1556},{"rate":213.5,"orders":18,"qty":12437},{"rate":213.55,"orders":7,"qty":6869},{"rate":213.6,"orders":13,"qty":13882},{"rate":213.65,"orders":9,"qty":11144},{"rate":213.7,"orders":14,"qty":15908},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1942510,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2149894,"avgPrice":213.96,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:16:56"},"ts":"10:17:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":6,"qty":929},{"rate":213.2,"orders":13,"qty":4982},{"rate":213.15,"orders":11,"qty":8974},{"rate":213.1,"orders":7,"qty":3792},{"rate":213.05,"orders":8,"qty":7549},{"rate":213,"orders":23,"qty":27208},{"rate":212.95,"orders":6,"qty":10082},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":21,"qty":10777},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":3,"qty":4224},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9919},{"rate":212.3,"orders":12,"qty":7676}],"buyOrderVolume":916289,"sells":[{"rate":213.35,"orders":2,"qty":1619},{"rate":213.4,"orders":9,"qty":3672},{"rate":213.45,"orders":5,"qty":1556},{"rate":213.5,"orders":18,"qty":12437},{"rate":213.55,"orders":7,"qty":6869},{"rate":213.6,"orders":13,"qty":13882},{"rate":213.65,"orders":9,"qty":11144},{"rate":213.7,"orders":14,"qty":15908},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1942510,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2149894,"avgPrice":213.96,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:16:56"},"ts":"10:17:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":6,"qty":929},{"rate":213.2,"orders":13,"qty":4982},{"rate":213.15,"orders":11,"qty":8974},{"rate":213.1,"orders":7,"qty":3792},{"rate":213.05,"orders":8,"qty":7549},{"rate":213,"orders":24,"qty":27308},{"rate":212.95,"orders":6,"qty":10082},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":22,"qty":11277},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":3,"qty":4224},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9919},{"rate":212.3,"orders":12,"qty":7676}],"buyOrderVolume":916297,"sells":[{"rate":213.35,"orders":3,"qty":1620},{"rate":213.4,"orders":9,"qty":3672},{"rate":213.45,"orders":5,"qty":1556},{"rate":213.5,"orders":18,"qty":12437},{"rate":213.55,"orders":10,"qty":8849},{"rate":213.6,"orders":14,"qty":14632},{"rate":213.65,"orders":9,"qty":11144},{"rate":213.7,"orders":14,"qty":15908},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1947179,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2149894,"avgPrice":213.96,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:16:56"},"ts":"10:17:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":6,"qty":929},{"rate":213.2,"orders":14,"qty":4990},{"rate":213.15,"orders":11,"qty":8974},{"rate":213.1,"orders":8,"qty":3802},{"rate":213.05,"orders":8,"qty":7549},{"rate":213,"orders":24,"qty":27308},{"rate":212.95,"orders":6,"qty":10082},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":22,"qty":11277},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":3,"qty":4224},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9919},{"rate":212.3,"orders":12,"qty":7676}],"buyOrderVolume":916307,"sells":[{"rate":213.35,"orders":3,"qty":1620},{"rate":213.4,"orders":9,"qty":3749},{"rate":213.45,"orders":6,"qty":1697},{"rate":213.5,"orders":18,"qty":12437},{"rate":213.55,"orders":11,"qty":9199},{"rate":213.6,"orders":16,"qty":15962},{"rate":213.65,"orders":9,"qty":11144},{"rate":213.7,"orders":14,"qty":15908},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1947179,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2149894,"avgPrice":213.96,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:16:56"},"ts":"10:17:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":6,"qty":929},{"rate":213.2,"orders":14,"qty":4990},{"rate":213.15,"orders":11,"qty":8974},{"rate":213.1,"orders":8,"qty":3802},{"rate":213.05,"orders":8,"qty":7549},{"rate":213,"orders":24,"qty":27308},{"rate":212.95,"orders":6,"qty":10082},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":22,"qty":11277},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":3,"qty":4224},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9919},{"rate":212.3,"orders":12,"qty":7676}],"buyOrderVolume":916257,"sells":[{"rate":213.35,"orders":3,"qty":1620},{"rate":213.4,"orders":9,"qty":3749},{"rate":213.45,"orders":6,"qty":1697},{"rate":213.5,"orders":18,"qty":12437},{"rate":213.55,"orders":11,"qty":9199},{"rate":213.6,"orders":16,"qty":15962},{"rate":213.65,"orders":9,"qty":11144},{"rate":213.7,"orders":14,"qty":15908},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1947179,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2149894,"avgPrice":213.96,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:16:56"},"ts":"10:17:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":6,"qty":929},{"rate":213.2,"orders":14,"qty":4990},{"rate":213.15,"orders":11,"qty":8974},{"rate":213.1,"orders":8,"qty":3802},{"rate":213.05,"orders":8,"qty":7549},{"rate":213,"orders":24,"qty":27308},{"rate":212.95,"orders":6,"qty":10082},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":22,"qty":11277},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":3,"qty":4224},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9919},{"rate":212.3,"orders":12,"qty":7676}],"buyOrderVolume":916307,"sells":[{"rate":213.35,"orders":3,"qty":1620},{"rate":213.4,"orders":9,"qty":3749},{"rate":213.45,"orders":6,"qty":1697},{"rate":213.5,"orders":18,"qty":12437},{"rate":213.55,"orders":11,"qty":9199},{"rate":213.6,"orders":16,"qty":15962},{"rate":213.65,"orders":9,"qty":11144},{"rate":213.7,"orders":14,"qty":15908},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1947179,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2149894,"avgPrice":213.96,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:16:56"},"ts":"10:17:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":150},{"rate":213.25,"orders":9,"qty":934},{"rate":213.2,"orders":13,"qty":4989},{"rate":213.15,"orders":9,"qty":8970},{"rate":213.1,"orders":8,"qty":3802},{"rate":213.05,"orders":7,"qty":7499},{"rate":213,"orders":24,"qty":27308},{"rate":212.95,"orders":6,"qty":10082},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":22,"qty":11277},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":2,"qty":3299},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9919}],"buyOrderVolume":915754,"sells":[{"rate":213.35,"orders":3,"qty":1620},{"rate":213.4,"orders":9,"qty":3749},{"rate":213.45,"orders":6,"qty":1697},{"rate":213.5,"orders":17,"qty":12156},{"rate":213.55,"orders":12,"qty":9480},{"rate":213.6,"orders":16,"qty":15962},{"rate":213.65,"orders":8,"qty":10207},{"rate":213.7,"orders":15,"qty":16845},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1947180,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2149944,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:05"},"ts":"10:17:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":1,"qty":150},{"rate":213.25,"orders":9,"qty":934},{"rate":213.2,"orders":13,"qty":4989},{"rate":213.15,"orders":9,"qty":8970},{"rate":213.1,"orders":8,"qty":3802},{"rate":213.05,"orders":7,"qty":7499},{"rate":213,"orders":24,"qty":27308},{"rate":212.95,"orders":6,"qty":10082},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":22,"qty":11277},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":2,"qty":3299},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9919}],"buyOrderVolume":915753,"sells":[{"rate":213.35,"orders":3,"qty":1620},{"rate":213.4,"orders":9,"qty":3749},{"rate":213.45,"orders":6,"qty":1697},{"rate":213.5,"orders":17,"qty":12156},{"rate":213.55,"orders":12,"qty":9480},{"rate":213.6,"orders":16,"qty":15962},{"rate":213.65,"orders":8,"qty":10207},{"rate":213.7,"orders":15,"qty":16845},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1947379,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2149945,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:06"},"ts":"10:17:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":2,"qty":399},{"rate":213.25,"orders":9,"qty":934},{"rate":213.2,"orders":12,"qty":4746},{"rate":213.15,"orders":9,"qty":8970},{"rate":213.1,"orders":8,"qty":3802},{"rate":213.05,"orders":7,"qty":7499},{"rate":213,"orders":24,"qty":27308},{"rate":212.95,"orders":6,"qty":10082},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":22,"qty":11277},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":2,"qty":3299},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9919}],"buyOrderVolume":915760,"sells":[{"rate":213.35,"orders":2,"qty":1619},{"rate":213.4,"orders":9,"qty":3749},{"rate":213.45,"orders":6,"qty":1697},{"rate":213.5,"orders":17,"qty":12156},{"rate":213.55,"orders":12,"qty":9480},{"rate":213.6,"orders":16,"qty":15962},{"rate":213.65,"orders":8,"qty":10207},{"rate":213.7,"orders":15,"qty":16845},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1948084,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2149945,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:06"},"ts":"10:17:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":2,"qty":399},{"rate":213.25,"orders":9,"qty":934},{"rate":213.2,"orders":12,"qty":4746},{"rate":213.15,"orders":9,"qty":8970},{"rate":213.1,"orders":8,"qty":3802},{"rate":213.05,"orders":7,"qty":7499},{"rate":213,"orders":24,"qty":27308},{"rate":212.95,"orders":6,"qty":10082},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":22,"qty":11277},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":2,"qty":3299},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9919}],"buyOrderVolume":915760,"sells":[{"rate":213.35,"orders":2,"qty":1619},{"rate":213.4,"orders":9,"qty":3749},{"rate":213.45,"orders":6,"qty":1697},{"rate":213.5,"orders":17,"qty":12156},{"rate":213.55,"orders":12,"qty":9480},{"rate":213.6,"orders":16,"qty":15962},{"rate":213.65,"orders":8,"qty":10207},{"rate":213.7,"orders":15,"qty":16845},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1948184,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2149945,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:06"},"ts":"10:17:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":2,"qty":399},{"rate":213.25,"orders":9,"qty":934},{"rate":213.2,"orders":12,"qty":4746},{"rate":213.15,"orders":9,"qty":8970},{"rate":213.1,"orders":8,"qty":3802},{"rate":213.05,"orders":7,"qty":7499},{"rate":213,"orders":24,"qty":27308},{"rate":212.95,"orders":6,"qty":10082},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":22,"qty":11277},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":2,"qty":3299},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9919}],"buyOrderVolume":915760,"sells":[{"rate":213.35,"orders":2,"qty":1619},{"rate":213.4,"orders":9,"qty":3749},{"rate":213.45,"orders":6,"qty":1697},{"rate":213.5,"orders":17,"qty":12156},{"rate":213.55,"orders":12,"qty":9480},{"rate":213.6,"orders":16,"qty":15962},{"rate":213.65,"orders":8,"qty":10207},{"rate":213.7,"orders":15,"qty":16845},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1948184,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2149945,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:06"},"ts":"10:17:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.3,"orders":2,"qty":398},{"rate":213.25,"orders":9,"qty":934},{"rate":213.2,"orders":12,"qty":4746},{"rate":213.15,"orders":9,"qty":8970},{"rate":213.1,"orders":9,"qty":4052},{"rate":213.05,"orders":7,"qty":7499},{"rate":213,"orders":24,"qty":27308},{"rate":212.95,"orders":6,"qty":10082},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":22,"qty":11277},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":2,"qty":3299},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9919}],"buyOrderVolume":916009,"sells":[{"rate":213.35,"orders":2,"qty":1619},{"rate":213.4,"orders":9,"qty":3813},{"rate":213.45,"orders":6,"qty":1697},{"rate":213.5,"orders":18,"qty":12796},{"rate":213.55,"orders":12,"qty":9480},{"rate":213.6,"orders":16,"qty":15962},{"rate":213.65,"orders":8,"qty":10207},{"rate":213.7,"orders":15,"qty":16845},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1953923,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2149946,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:10"},"ts":"10:17:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":3,"qty":377},{"rate":213.2,"orders":15,"qty":4751},{"rate":213.15,"orders":9,"qty":8970},{"rate":213.1,"orders":9,"qty":4052},{"rate":213.05,"orders":7,"qty":7499},{"rate":213,"orders":24,"qty":27308},{"rate":212.95,"orders":6,"qty":10082},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":22,"qty":11277},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":2,"qty":3299},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":10,"qty":10419},{"rate":212.3,"orders":12,"qty":7676}],"buyOrderVolume":915559,"sells":[{"rate":213.35,"orders":3,"qty":1869},{"rate":213.4,"orders":9,"qty":3813},{"rate":213.45,"orders":6,"qty":1697},{"rate":213.5,"orders":18,"qty":12796},{"rate":213.55,"orders":12,"qty":9480},{"rate":213.6,"orders":16,"qty":15962},{"rate":213.65,"orders":8,"qty":10207},{"rate":213.7,"orders":15,"qty":16845},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1954173,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2150646,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:11"},"ts":"10:17:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.25,"orders":3,"qty":377},{"rate":213.2,"orders":15,"qty":4751},{"rate":213.15,"orders":9,"qty":8970},{"rate":213.1,"orders":9,"qty":4052},{"rate":213.05,"orders":7,"qty":7499},{"rate":213,"orders":24,"qty":27308},{"rate":212.95,"orders":6,"qty":10082},{"rate":212.9,"orders":8,"qty":5548},{"rate":212.85,"orders":12,"qty":14342},{"rate":212.8,"orders":19,"qty":6260},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":11890},{"rate":212.65,"orders":13,"qty":13879},{"rate":212.6,"orders":22,"qty":11277},{"rate":212.55,"orders":8,"qty":12730},{"rate":212.5,"orders":24,"qty":10969},{"rate":212.45,"orders":2,"qty":3299},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":10,"qty":10419},{"rate":212.3,"orders":12,"qty":7676}],"buyOrderVolume":917520,"sells":[{"rate":213.35,"orders":3,"qty":1869},{"rate":213.4,"orders":9,"qty":3813},{"rate":213.45,"orders":6,"qty":1697},{"rate":213.5,"orders":18,"qty":12796},{"rate":213.55,"orders":12,"qty":9480},{"rate":213.6,"orders":16,"qty":15962},{"rate":213.65,"orders":8,"qty":10207},{"rate":213.7,"orders":15,"qty":16845},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1955106,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2150646,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:11"},"ts":"10:17:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.3,"orders":4,"qty":990},{"rate":213.25,"orders":12,"qty":4877},{"rate":213.2,"orders":7,"qty":3027},{"rate":213.15,"orders":7,"qty":8255},{"rate":213.1,"orders":12,"qty":11865},{"rate":213.05,"orders":11,"qty":23877},{"rate":213,"orders":22,"qty":18487},{"rate":212.95,"orders":6,"qty":10068},{"rate":212.9,"orders":10,"qty":7244},{"rate":212.85,"orders":13,"qty":19257},{"rate":212.8,"orders":18,"qty":10027},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":11,"qty":16890},{"rate":212.65,"orders":13,"qty":9862},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":7,"qty":13899},{"rate":212.5,"orders":23,"qty":5333},{"rate":212.45,"orders":2,"qty":3299},{"rate":212.4,"orders":17,"qty":8580},{"rate":212.35,"orders":8,"qty":4436}],"buyOrderVolume":928569,"sells":[{"rate":213.35,"orders":2,"qty":1619},{"rate":213.4,"orders":9,"qty":3813},{"rate":213.45,"orders":4,"qty":379},{"rate":213.5,"orders":17,"qty":12156},{"rate":213.55,"orders":14,"qty":10828},{"rate":213.6,"orders":16,"qty":15384},{"rate":213.65,"orders":8,"qty":10207},{"rate":213.7,"orders":16,"qty":18022},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1954053,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2150646,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:11"},"ts":"10:17:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.3,"orders":5,"qty":1490},{"rate":213.25,"orders":11,"qty":4378},{"rate":213.2,"orders":8,"qty":3526},{"rate":213.15,"orders":7,"qty":8255},{"rate":213.1,"orders":12,"qty":11865},{"rate":213.05,"orders":11,"qty":23877},{"rate":213,"orders":22,"qty":18487},{"rate":212.95,"orders":6,"qty":10068},{"rate":212.9,"orders":10,"qty":7244},{"rate":212.85,"orders":13,"qty":19257},{"rate":212.8,"orders":18,"qty":10027},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":11,"qty":16890},{"rate":212.65,"orders":13,"qty":9862},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":7,"qty":13899},{"rate":212.5,"orders":23,"qty":5333},{"rate":212.45,"orders":2,"qty":3299},{"rate":212.4,"orders":17,"qty":8580},{"rate":212.35,"orders":8,"qty":4436}],"buyOrderVolume":929568,"sells":[{"rate":213.35,"orders":2,"qty":1619},{"rate":213.4,"orders":9,"qty":3813},{"rate":213.45,"orders":4,"qty":379},{"rate":213.5,"orders":17,"qty":12156},{"rate":213.55,"orders":14,"qty":10828},{"rate":213.6,"orders":16,"qty":15384},{"rate":213.65,"orders":8,"qty":10207},{"rate":213.7,"orders":16,"qty":18022},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1953912,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2150646,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:11"},"ts":"10:17:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.3,"orders":5,"qty":1490},{"rate":213.25,"orders":11,"qty":4378},{"rate":213.2,"orders":8,"qty":3526},{"rate":213.15,"orders":7,"qty":8255},{"rate":213.1,"orders":12,"qty":11865},{"rate":213.05,"orders":11,"qty":23877},{"rate":213,"orders":22,"qty":18487},{"rate":212.95,"orders":6,"qty":10068},{"rate":212.9,"orders":10,"qty":7244},{"rate":212.85,"orders":13,"qty":19257},{"rate":212.8,"orders":18,"qty":10027},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":11,"qty":16890},{"rate":212.65,"orders":13,"qty":9862},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":7,"qty":13899},{"rate":212.5,"orders":23,"qty":5333},{"rate":212.45,"orders":2,"qty":3299},{"rate":212.4,"orders":17,"qty":8580},{"rate":212.35,"orders":8,"qty":4436}],"buyOrderVolume":929568,"sells":[{"rate":213.35,"orders":3,"qty":1620},{"rate":213.4,"orders":9,"qty":3813},{"rate":213.45,"orders":4,"qty":379},{"rate":213.5,"orders":17,"qty":12156},{"rate":213.55,"orders":14,"qty":10828},{"rate":213.6,"orders":16,"qty":15384},{"rate":213.65,"orders":8,"qty":10207},{"rate":213.7,"orders":16,"qty":18022},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1953913,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2150646,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:11"},"ts":"10:17:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.3,"orders":5,"qty":1490},{"rate":213.25,"orders":11,"qty":4378},{"rate":213.2,"orders":8,"qty":3526},{"rate":213.15,"orders":7,"qty":8255},{"rate":213.1,"orders":12,"qty":11865},{"rate":213.05,"orders":11,"qty":23877},{"rate":213,"orders":22,"qty":18487},{"rate":212.95,"orders":6,"qty":10068},{"rate":212.9,"orders":10,"qty":7244},{"rate":212.85,"orders":13,"qty":19257},{"rate":212.8,"orders":18,"qty":10027},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":11,"qty":16890},{"rate":212.65,"orders":13,"qty":9862},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":7,"qty":13899},{"rate":212.5,"orders":23,"qty":5333},{"rate":212.45,"orders":2,"qty":3299},{"rate":212.4,"orders":17,"qty":8580},{"rate":212.35,"orders":8,"qty":4436}],"buyOrderVolume":929568,"sells":[{"rate":213.35,"orders":3,"qty":1620},{"rate":213.4,"orders":9,"qty":3813},{"rate":213.45,"orders":4,"qty":379},{"rate":213.5,"orders":17,"qty":12156},{"rate":213.55,"orders":14,"qty":10828},{"rate":213.6,"orders":16,"qty":15384},{"rate":213.65,"orders":8,"qty":10207},{"rate":213.7,"orders":16,"qty":18022},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":6,"qty":13388},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1953913,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2150646,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:11"},"ts":"10:17:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":5,"qty":1489},{"rate":213.25,"orders":11,"qty":4378},{"rate":213.2,"orders":8,"qty":3526},{"rate":213.15,"orders":7,"qty":8255},{"rate":213.1,"orders":12,"qty":11865},{"rate":213.05,"orders":11,"qty":23877},{"rate":213,"orders":22,"qty":18487},{"rate":212.95,"orders":6,"qty":10068},{"rate":212.9,"orders":10,"qty":7244},{"rate":212.85,"orders":13,"qty":19257},{"rate":212.8,"orders":18,"qty":10027},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":11,"qty":16890},{"rate":212.65,"orders":12,"qty":9662},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":7,"qty":13899},{"rate":212.5,"orders":23,"qty":5333},{"rate":212.45,"orders":2,"qty":3299},{"rate":212.4,"orders":17,"qty":8580},{"rate":212.35,"orders":8,"qty":4436}],"buyOrderVolume":929568,"sells":[{"rate":213.35,"orders":3,"qty":1620},{"rate":213.4,"orders":9,"qty":3813},{"rate":213.45,"orders":5,"qty":927},{"rate":213.5,"orders":20,"qty":13770},{"rate":213.55,"orders":14,"qty":12283},{"rate":213.6,"orders":14,"qty":14806},{"rate":213.65,"orders":8,"qty":10207},{"rate":213.7,"orders":16,"qty":18022},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1953913,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2150646,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:11"},"ts":"10:17:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.3,"orders":5,"qty":1489},{"rate":213.25,"orders":11,"qty":4378},{"rate":213.2,"orders":8,"qty":3526},{"rate":213.15,"orders":7,"qty":8255},{"rate":213.1,"orders":12,"qty":11865},{"rate":213.05,"orders":11,"qty":23877},{"rate":213,"orders":22,"qty":18487},{"rate":212.95,"orders":6,"qty":10068},{"rate":212.9,"orders":10,"qty":7244},{"rate":212.85,"orders":13,"qty":19257},{"rate":212.8,"orders":18,"qty":10027},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":11,"qty":16890},{"rate":212.65,"orders":12,"qty":9662},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":7,"qty":13899},{"rate":212.5,"orders":23,"qty":5333},{"rate":212.45,"orders":2,"qty":3299},{"rate":212.4,"orders":17,"qty":8580},{"rate":212.35,"orders":8,"qty":4436}],"buyOrderVolume":897899,"sells":[{"rate":213.35,"orders":3,"qty":1620},{"rate":213.4,"orders":9,"qty":3813},{"rate":213.45,"orders":5,"qty":927},{"rate":213.5,"orders":20,"qty":13770},{"rate":213.55,"orders":14,"qty":12283},{"rate":213.6,"orders":14,"qty":14806},{"rate":213.65,"orders":8,"qty":10207},{"rate":213.7,"orders":15,"qty":17972},{"rate":213.75,"orders":10,"qty":9554},{"rate":213.8,"orders":15,"qty":12135},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":20025},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1956766,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2152066,"avgPrice":213.96,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:17:19"},"ts":"10:17:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.25,"orders":1,"qty":2},{"rate":213.2,"orders":2,"qty":108},{"rate":213.15,"orders":8,"qty":2632},{"rate":213.1,"orders":8,"qty":2224},{"rate":213.05,"orders":9,"qty":9265},{"rate":213,"orders":18,"qty":5171},{"rate":212.95,"orders":9,"qty":21245},{"rate":212.9,"orders":12,"qty":15671},{"rate":212.85,"orders":13,"qty":18960},{"rate":212.8,"orders":18,"qty":5277},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":11,"qty":12168},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":9,"qty":21838},{"rate":212.5,"orders":25,"qty":7596},{"rate":212.45,"orders":3,"qty":6238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":8,"qty":4436},{"rate":212.3,"orders":11,"qty":2676}],"buyOrderVolume":897899,"sells":[{"rate":213.3,"orders":4,"qty":1918},{"rate":213.35,"orders":6,"qty":2015},{"rate":213.4,"orders":13,"qty":10782},{"rate":213.45,"orders":12,"qty":4941},{"rate":213.5,"orders":21,"qty":14878},{"rate":213.55,"orders":9,"qty":9873},{"rate":213.6,"orders":16,"qty":22818},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":13,"qty":9351},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":14,"qty":3765},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":38,"qty":20045},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1956766,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2152066,"avgPrice":213.96,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:17:19"},"ts":"10:17:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":107},{"rate":213.15,"orders":9,"qty":2634},{"rate":213.1,"orders":11,"qty":4520},{"rate":213.05,"orders":10,"qty":9367},{"rate":213,"orders":20,"qty":6603},{"rate":212.95,"orders":10,"qty":21977},{"rate":212.9,"orders":12,"qty":15671},{"rate":212.85,"orders":13,"qty":18960},{"rate":212.8,"orders":18,"qty":5277},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":10,"qty":26838},{"rate":212.5,"orders":25,"qty":7596},{"rate":212.45,"orders":3,"qty":6238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":8,"qty":4436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":913640,"sells":[{"rate":213.3,"orders":3,"qty":550},{"rate":213.35,"orders":4,"qty":1944},{"rate":213.4,"orders":13,"qty":10782},{"rate":213.45,"orders":13,"qty":5222},{"rate":213.5,"orders":21,"qty":14878},{"rate":213.55,"orders":8,"qty":9592},{"rate":213.6,"orders":17,"qty":23755},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":12,"qty":8414},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":14,"qty":3765},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":19122},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1955402,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2152067,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:20"},"ts":"10:17:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":107},{"rate":213.15,"orders":9,"qty":2634},{"rate":213.1,"orders":11,"qty":4520},{"rate":213.05,"orders":10,"qty":9367},{"rate":213,"orders":20,"qty":6603},{"rate":212.95,"orders":10,"qty":21977},{"rate":212.9,"orders":12,"qty":15671},{"rate":212.85,"orders":13,"qty":18960},{"rate":212.8,"orders":18,"qty":5277},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":10,"qty":26838},{"rate":212.5,"orders":25,"qty":7596},{"rate":212.45,"orders":3,"qty":6238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":8,"qty":4436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":913640,"sells":[{"rate":213.3,"orders":3,"qty":550},{"rate":213.35,"orders":4,"qty":1944},{"rate":213.4,"orders":13,"qty":10782},{"rate":213.45,"orders":13,"qty":5222},{"rate":213.5,"orders":21,"qty":14878},{"rate":213.55,"orders":8,"qty":9592},{"rate":213.6,"orders":17,"qty":23755},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":12,"qty":8414},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":14,"qty":3765},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":19122},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1955402,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2152067,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:20"},"ts":"10:17:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":3,"qty":357},{"rate":213.15,"orders":9,"qty":2634},{"rate":213.1,"orders":11,"qty":4520},{"rate":213.05,"orders":10,"qty":9367},{"rate":213,"orders":20,"qty":6603},{"rate":212.95,"orders":10,"qty":21977},{"rate":212.9,"orders":12,"qty":15671},{"rate":212.85,"orders":13,"qty":18960},{"rate":212.8,"orders":18,"qty":5277},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":10,"qty":26838},{"rate":212.5,"orders":25,"qty":7596},{"rate":212.45,"orders":3,"qty":6238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":8,"qty":4436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":908960,"sells":[{"rate":213.3,"orders":2,"qty":300},{"rate":213.35,"orders":4,"qty":1944},{"rate":213.4,"orders":13,"qty":10782},{"rate":213.45,"orders":11,"qty":4206},{"rate":213.5,"orders":21,"qty":14645},{"rate":213.55,"orders":10,"qty":10841},{"rate":213.6,"orders":16,"qty":22772},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":13,"qty":9397},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":14,"qty":3765},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":19122},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954463,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2152067,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:20"},"ts":"10:17:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.35,"priceChangeAmt":0.25,"priceChangePct":0.12,"buys":[{"rate":213.2,"orders":3,"qty":357},{"rate":213.15,"orders":9,"qty":2634},{"rate":213.1,"orders":11,"qty":4520},{"rate":213.05,"orders":10,"qty":9367},{"rate":213,"orders":20,"qty":6603},{"rate":212.95,"orders":10,"qty":21977},{"rate":212.9,"orders":12,"qty":15671},{"rate":212.85,"orders":13,"qty":18960},{"rate":212.8,"orders":18,"qty":5277},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":10,"qty":26838},{"rate":212.5,"orders":25,"qty":7596},{"rate":212.45,"orders":3,"qty":6238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":8,"qty":4436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":908960,"sells":[{"rate":213.3,"orders":2,"qty":300},{"rate":213.35,"orders":4,"qty":1944},{"rate":213.4,"orders":13,"qty":10782},{"rate":213.45,"orders":11,"qty":4206},{"rate":213.5,"orders":21,"qty":14645},{"rate":213.55,"orders":10,"qty":10841},{"rate":213.6,"orders":16,"qty":22772},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":13,"qty":9397},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":14,"qty":3765},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":19122},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954463,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2152067,"avgPrice":213.96,"lastTradedQty":474,"lastTradedTS":"2020-08-14 10:17:20"},"ts":"10:17:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":3,"qty":357},{"rate":213.15,"orders":9,"qty":2634},{"rate":213.1,"orders":13,"qty":5217},{"rate":213.05,"orders":10,"qty":9367},{"rate":213,"orders":20,"qty":6603},{"rate":212.95,"orders":10,"qty":21977},{"rate":212.9,"orders":12,"qty":15671},{"rate":212.85,"orders":13,"qty":18960},{"rate":212.8,"orders":18,"qty":5277},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":10,"qty":26838},{"rate":212.5,"orders":25,"qty":7596},{"rate":212.45,"orders":3,"qty":6238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":8,"qty":4436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":914587,"sells":[{"rate":213.3,"orders":1,"qty":149},{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":13,"qty":10782},{"rate":213.45,"orders":10,"qty":3608},{"rate":213.5,"orders":22,"qty":15243},{"rate":213.55,"orders":10,"qty":10841},{"rate":213.6,"orders":16,"qty":22772},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":13,"qty":9397},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":14,"qty":3765},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":19122},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954368,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2153067,"avgPrice":213.96,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:17:24"},"ts":"10:17:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":3,"qty":357},{"rate":213.15,"orders":9,"qty":2634},{"rate":213.1,"orders":13,"qty":5217},{"rate":213.05,"orders":10,"qty":9367},{"rate":213,"orders":20,"qty":6603},{"rate":212.95,"orders":9,"qty":16977},{"rate":212.9,"orders":12,"qty":15671},{"rate":212.85,"orders":13,"qty":18960},{"rate":212.8,"orders":18,"qty":5277},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":10,"qty":26838},{"rate":212.5,"orders":25,"qty":7596},{"rate":212.45,"orders":3,"qty":6238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":8,"qty":4436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":914587,"sells":[{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":13,"qty":10782},{"rate":213.45,"orders":10,"qty":3608},{"rate":213.5,"orders":23,"qty":15275},{"rate":213.55,"orders":10,"qty":10841},{"rate":213.6,"orders":16,"qty":22772},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":13,"qty":9397},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":14,"qty":3765},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":19122},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1954368,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2153067,"avgPrice":213.96,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:17:24"},"ts":"10:17:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":3,"qty":357},{"rate":213.15,"orders":9,"qty":2634},{"rate":213.1,"orders":13,"qty":5217},{"rate":213.05,"orders":10,"qty":9367},{"rate":213,"orders":20,"qty":6603},{"rate":212.95,"orders":9,"qty":16977},{"rate":212.9,"orders":12,"qty":15671},{"rate":212.85,"orders":13,"qty":18960},{"rate":212.8,"orders":18,"qty":5277},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":10,"qty":26838},{"rate":212.5,"orders":25,"qty":7596},{"rate":212.45,"orders":3,"qty":6238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":8,"qty":4436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":909587,"sells":[{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":13,"qty":10782},{"rate":213.45,"orders":10,"qty":3608},{"rate":213.5,"orders":23,"qty":15275},{"rate":213.55,"orders":10,"qty":10841},{"rate":213.6,"orders":16,"qty":22772},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":13,"qty":9397},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":14,"qty":3765},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":19122},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194},{"rate":214.3,"orders":8,"qty":1599}],"sellOrderVolume":1954151,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2153072,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:25"},"ts":"10:17:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":5,"qty":2261},{"rate":213.15,"orders":8,"qty":2633},{"rate":213.1,"orders":13,"qty":5217},{"rate":213.05,"orders":10,"qty":9367},{"rate":213,"orders":20,"qty":6603},{"rate":212.95,"orders":10,"qty":21977},{"rate":212.9,"orders":12,"qty":15671},{"rate":212.85,"orders":13,"qty":18960},{"rate":212.8,"orders":18,"qty":5277},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":10,"qty":26838},{"rate":212.5,"orders":25,"qty":7596},{"rate":212.45,"orders":3,"qty":6238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":8,"qty":4436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":916490,"sells":[{"rate":213.3,"orders":1,"qty":600},{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":11,"qty":5588},{"rate":213.45,"orders":10,"qty":3608},{"rate":213.5,"orders":23,"qty":15275},{"rate":213.55,"orders":11,"qty":10941},{"rate":213.6,"orders":16,"qty":22772},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":13,"qty":9397},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":16,"qty":8959},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":19122},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954951,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2153172,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:26"},"ts":"10:17:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":4,"qty":2013},{"rate":213.15,"orders":9,"qty":2634},{"rate":213.1,"orders":13,"qty":6147},{"rate":213.05,"orders":10,"qty":9367},{"rate":213,"orders":18,"qty":5600},{"rate":212.95,"orders":10,"qty":21977},{"rate":212.9,"orders":12,"qty":15671},{"rate":212.85,"orders":13,"qty":18960},{"rate":212.8,"orders":18,"qty":5277},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":10,"qty":26838},{"rate":212.5,"orders":25,"qty":7596},{"rate":212.45,"orders":3,"qty":6238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":8,"qty":4436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":916170,"sells":[{"rate":213.3,"orders":4,"qty":1241},{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":13,"qty":10782},{"rate":213.45,"orders":10,"qty":3608},{"rate":213.5,"orders":23,"qty":15275},{"rate":213.55,"orders":11,"qty":10941},{"rate":213.6,"orders":16,"qty":22772},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":13,"qty":9397},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":14,"qty":3765},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":36,"qty":19022},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1955592,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2153172,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:26"},"ts":"10:17:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":5,"qty":2016},{"rate":213.15,"orders":9,"qty":2634},{"rate":213.1,"orders":13,"qty":6147},{"rate":213.05,"orders":10,"qty":9367},{"rate":213,"orders":18,"qty":5600},{"rate":212.95,"orders":10,"qty":21977},{"rate":212.9,"orders":13,"qty":15676},{"rate":212.85,"orders":13,"qty":18960},{"rate":212.8,"orders":18,"qty":5277},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":10,"qty":26838},{"rate":212.5,"orders":25,"qty":7596},{"rate":212.45,"orders":3,"qty":6238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":8,"qty":4436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":916170,"sells":[{"rate":213.3,"orders":5,"qty":1242},{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":13,"qty":10782},{"rate":213.45,"orders":10,"qty":3608},{"rate":213.5,"orders":23,"qty":15275},{"rate":213.55,"orders":11,"qty":10941},{"rate":213.6,"orders":16,"qty":22772},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":13,"qty":9397},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":14,"qty":3765},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":36,"qty":19022},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1955592,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2153172,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:26"},"ts":"10:17:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":5,"qty":2016},{"rate":213.15,"orders":9,"qty":2634},{"rate":213.1,"orders":13,"qty":6147},{"rate":213.05,"orders":10,"qty":9367},{"rate":213,"orders":18,"qty":5600},{"rate":212.95,"orders":10,"qty":21977},{"rate":212.9,"orders":13,"qty":15676},{"rate":212.85,"orders":13,"qty":18960},{"rate":212.8,"orders":18,"qty":5277},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":10,"qty":26838},{"rate":212.5,"orders":25,"qty":7596},{"rate":212.45,"orders":3,"qty":6238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":8,"qty":4436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":916175,"sells":[{"rate":213.3,"orders":5,"qty":1242},{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":13,"qty":10782},{"rate":213.45,"orders":10,"qty":3608},{"rate":213.5,"orders":24,"qty":15350},{"rate":213.55,"orders":11,"qty":10941},{"rate":213.6,"orders":16,"qty":22772},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":13,"qty":9397},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":14,"qty":3765},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":36,"qty":19022},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1955593,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2153172,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:26"},"ts":"10:17:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":5,"qty":2016},{"rate":213.15,"orders":9,"qty":2634},{"rate":213.1,"orders":13,"qty":6147},{"rate":213.05,"orders":10,"qty":9367},{"rate":213,"orders":18,"qty":5600},{"rate":212.95,"orders":10,"qty":21977},{"rate":212.9,"orders":13,"qty":15676},{"rate":212.85,"orders":13,"qty":18960},{"rate":212.8,"orders":18,"qty":5277},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":10,"qty":26838},{"rate":212.5,"orders":25,"qty":7596},{"rate":212.45,"orders":3,"qty":6238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":8,"qty":4436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":916175,"sells":[{"rate":213.3,"orders":4,"qty":992},{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":13,"qty":10782},{"rate":213.45,"orders":10,"qty":3608},{"rate":213.5,"orders":24,"qty":15350},{"rate":213.55,"orders":11,"qty":10941},{"rate":213.6,"orders":16,"qty":22772},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":13,"qty":9397},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":14,"qty":3765},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":36,"qty":19022},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1955668,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2153172,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:26"},"ts":"10:17:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":5,"qty":2016},{"rate":213.15,"orders":9,"qty":2634},{"rate":213.1,"orders":13,"qty":6147},{"rate":213.05,"orders":10,"qty":9367},{"rate":213,"orders":18,"qty":5600},{"rate":212.95,"orders":10,"qty":21977},{"rate":212.9,"orders":13,"qty":15676},{"rate":212.85,"orders":13,"qty":18960},{"rate":212.8,"orders":18,"qty":5277},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":10,"qty":26838},{"rate":212.5,"orders":25,"qty":7596},{"rate":212.45,"orders":3,"qty":6238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":8,"qty":4436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":916175,"sells":[{"rate":213.3,"orders":5,"qty":1242},{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":13,"qty":10782},{"rate":213.45,"orders":10,"qty":3608},{"rate":213.5,"orders":24,"qty":15350},{"rate":213.55,"orders":11,"qty":10941},{"rate":213.6,"orders":16,"qty":22772},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":13,"qty":9397},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":14,"qty":3765},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":36,"qty":19022},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1955743,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2153172,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:26"},"ts":"10:17:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":5,"qty":2016},{"rate":213.15,"orders":9,"qty":2634},{"rate":213.1,"orders":13,"qty":6147},{"rate":213.05,"orders":10,"qty":9367},{"rate":213,"orders":18,"qty":5600},{"rate":212.95,"orders":10,"qty":21977},{"rate":212.9,"orders":13,"qty":15676},{"rate":212.85,"orders":13,"qty":18960},{"rate":212.8,"orders":18,"qty":5277},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":19,"qty":5468},{"rate":212.55,"orders":10,"qty":26838},{"rate":212.5,"orders":25,"qty":7596},{"rate":212.45,"orders":3,"qty":6238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":8,"qty":4436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":916175,"sells":[{"rate":213.3,"orders":5,"qty":1242},{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":13,"qty":10782},{"rate":213.45,"orders":10,"qty":3608},{"rate":213.5,"orders":24,"qty":15350},{"rate":213.55,"orders":11,"qty":10941},{"rate":213.6,"orders":16,"qty":22772},{"rate":213.65,"orders":8,"qty":10013},{"rate":213.7,"orders":13,"qty":9397},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7921},{"rate":213.9,"orders":14,"qty":3765},{"rate":213.95,"orders":13,"qty":35111},{"rate":214,"orders":37,"qty":19025},{"rate":214.05,"orders":5,"qty":10449},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":4,"qty":4858},{"rate":214.2,"orders":7,"qty":2387},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1955743,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2153172,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:26"},"ts":"10:17:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":5,"qty":2430},{"rate":213.1,"orders":12,"qty":3607},{"rate":213.05,"orders":5,"qty":6626},{"rate":213,"orders":18,"qty":4892},{"rate":212.95,"orders":9,"qty":25322},{"rate":212.9,"orders":10,"qty":12638},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":7197},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":26,"qty":8519},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":916175,"sells":[{"rate":213.25,"orders":1,"qty":79},{"rate":213.3,"orders":5,"qty":1441},{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":14,"qty":11063},{"rate":213.45,"orders":6,"qty":1697},{"rate":213.5,"orders":20,"qty":13494},{"rate":213.55,"orders":10,"qty":10852},{"rate":213.6,"orders":15,"qty":14869},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":12,"qty":5958},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":39,"qty":21288},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1955743,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2153172,"avgPrice":213.96,"lastTradedQty":3,"lastTradedTS":"2020-08-14 10:17:26"},"ts":"10:17:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":5,"qty":2430},{"rate":213.1,"orders":12,"qty":3607},{"rate":213.05,"orders":5,"qty":6626},{"rate":213,"orders":18,"qty":4892},{"rate":212.95,"orders":9,"qty":25322},{"rate":212.9,"orders":10,"qty":12638},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":7197},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":26,"qty":8519},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":912532,"sells":[{"rate":213.25,"orders":1,"qty":79},{"rate":213.3,"orders":5,"qty":1441},{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":14,"qty":11063},{"rate":213.45,"orders":6,"qty":1697},{"rate":213.5,"orders":20,"qty":13494},{"rate":213.55,"orders":10,"qty":10852},{"rate":213.6,"orders":15,"qty":14869},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":12,"qty":5958},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":39,"qty":21288},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1949715,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155188,"avgPrice":213.96,"lastTradedQty":3,"lastTradedTS":"2020-08-14 10:17:34"},"ts":"10:17:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":5,"qty":2430},{"rate":213.1,"orders":15,"qty":5155},{"rate":213.05,"orders":7,"qty":8125},{"rate":213,"orders":18,"qty":4892},{"rate":212.95,"orders":9,"qty":25322},{"rate":212.9,"orders":11,"qty":13267},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":7197},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":26,"qty":8519},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":912532,"sells":[{"rate":213.3,"orders":4,"qty":1241},{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":12,"qty":10184},{"rate":213.45,"orders":7,"qty":1978},{"rate":213.5,"orders":23,"qty":14589},{"rate":213.55,"orders":11,"qty":11351},{"rate":213.6,"orders":15,"qty":14869},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":39,"qty":21288},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1949715,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155188,"avgPrice":213.96,"lastTradedQty":3,"lastTradedTS":"2020-08-14 10:17:34"},"ts":"10:17:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":5,"qty":2430},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":10,"qty":26054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":7197},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":26,"qty":8519},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":917580,"sells":[{"rate":213.3,"orders":4,"qty":1141},{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":12,"qty":10184},{"rate":213.45,"orders":8,"qty":2526},{"rate":213.5,"orders":25,"qty":15700},{"rate":213.55,"orders":14,"qty":13533},{"rate":213.6,"orders":15,"qty":14869},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":39,"qty":21288},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1950432,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155188,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:17:34"},"ts":"10:17:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":5,"qty":2430},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":10,"qty":26054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":7197},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":26,"qty":8519},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":922142,"sells":[{"rate":213.3,"orders":4,"qty":1141},{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":12,"qty":10184},{"rate":213.45,"orders":8,"qty":2526},{"rate":213.5,"orders":26,"qty":15750},{"rate":213.55,"orders":14,"qty":13533},{"rate":213.6,"orders":15,"qty":14869},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":39,"qty":21288},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954223,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155288,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:17:37"},"ts":"10:17:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1500},{"rate":213.15,"orders":5,"qty":2430},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":7197},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":26,"qty":8519},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918642,"sells":[{"rate":213.3,"orders":4,"qty":1141},{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":13,"qty":10732},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":24,"qty":15806},{"rate":213.55,"orders":10,"qty":10647},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":39,"qty":21288},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954223,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155288,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:17:37"},"ts":"10:17:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1500},{"rate":213.15,"orders":5,"qty":2430},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":7197},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":26,"qty":8519},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918642,"sells":[{"rate":213.3,"orders":4,"qty":1141},{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":13,"qty":10732},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":23,"qty":14606},{"rate":213.55,"orders":10,"qty":10647},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954223,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155288,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:17:37"},"ts":"10:17:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1500},{"rate":213.15,"orders":5,"qty":2430},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":7197},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":26,"qty":8519},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918642,"sells":[{"rate":213.3,"orders":4,"qty":1141},{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":13,"qty":10732},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":23,"qty":14606},{"rate":213.55,"orders":10,"qty":10647},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954223,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155288,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:17:37"},"ts":"10:17:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1500},{"rate":213.15,"orders":5,"qty":2430},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":7197},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":26,"qty":8519},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918642,"sells":[{"rate":213.3,"orders":4,"qty":1141},{"rate":213.35,"orders":4,"qty":1251},{"rate":213.4,"orders":13,"qty":10732},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":23,"qty":14606},{"rate":213.55,"orders":10,"qty":10647},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954223,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155288,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:17:37"},"ts":"10:17:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1500},{"rate":213.15,"orders":5,"qty":2430},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":7197},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":26,"qty":8519},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918642,"sells":[{"rate":213.3,"orders":5,"qty":1142},{"rate":213.35,"orders":5,"qty":1391},{"rate":213.4,"orders":12,"qty":10592},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":23,"qty":14606},{"rate":213.55,"orders":10,"qty":10647},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":14,"qty":11152},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954223,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155288,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:17:37"},"ts":"10:17:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1500},{"rate":213.15,"orders":5,"qty":2430},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":7197},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":26,"qty":8519},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918642,"sells":[{"rate":213.3,"orders":6,"qty":1152},{"rate":213.35,"orders":5,"qty":1391},{"rate":213.4,"orders":12,"qty":10592},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":23,"qty":14606},{"rate":213.55,"orders":10,"qty":10647},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954224,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155288,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:17:37"},"ts":"10:17:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1500},{"rate":213.15,"orders":5,"qty":2430},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918642,"sells":[{"rate":213.3,"orders":6,"qty":1152},{"rate":213.35,"orders":5,"qty":1391},{"rate":213.4,"orders":12,"qty":10592},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":23,"qty":14606},{"rate":213.55,"orders":10,"qty":10647},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954224,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155288,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:17:37"},"ts":"10:17:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1500},{"rate":213.15,"orders":5,"qty":2430},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918642,"sells":[{"rate":213.3,"orders":6,"qty":1152},{"rate":213.35,"orders":5,"qty":1391},{"rate":213.4,"orders":12,"qty":10592},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":23,"qty":14606},{"rate":213.55,"orders":10,"qty":10647},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954224,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155288,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:17:37"},"ts":"10:17:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1500},{"rate":213.15,"orders":5,"qty":2430},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918642,"sells":[{"rate":213.3,"orders":6,"qty":1152},{"rate":213.35,"orders":5,"qty":1391},{"rate":213.4,"orders":11,"qty":10492},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":24,"qty":14607},{"rate":213.55,"orders":11,"qty":10747},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954225,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155288,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:17:37"},"ts":"10:17:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1499},{"rate":213.15,"orders":6,"qty":2435},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918642,"sells":[{"rate":213.3,"orders":5,"qty":1151},{"rate":213.35,"orders":5,"qty":1391},{"rate":213.4,"orders":11,"qty":10492},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":24,"qty":14607},{"rate":213.55,"orders":11,"qty":10747},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954225,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155288,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:17:37"},"ts":"10:17:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1499},{"rate":213.15,"orders":6,"qty":2435},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918646,"sells":[{"rate":213.3,"orders":6,"qty":1251},{"rate":213.35,"orders":5,"qty":1391},{"rate":213.4,"orders":12,"qty":11161},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":24,"qty":14607},{"rate":213.55,"orders":11,"qty":10747},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954993,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155289,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:48"},"ts":"10:17:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1499},{"rate":213.15,"orders":6,"qty":2435},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918646,"sells":[{"rate":213.3,"orders":6,"qty":1251},{"rate":213.35,"orders":5,"qty":1391},{"rate":213.4,"orders":12,"qty":11161},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":24,"qty":14607},{"rate":213.55,"orders":11,"qty":10747},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954993,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155289,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:48"},"ts":"10:17:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1499},{"rate":213.15,"orders":6,"qty":2435},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918896,"sells":[{"rate":213.3,"orders":6,"qty":1251},{"rate":213.35,"orders":5,"qty":1391},{"rate":213.4,"orders":12,"qty":11161},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":24,"qty":14607},{"rate":213.55,"orders":11,"qty":10747},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954993,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155289,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:48"},"ts":"10:17:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1499},{"rate":213.15,"orders":6,"qty":2435},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918896,"sells":[{"rate":213.3,"orders":6,"qty":1251},{"rate":213.35,"orders":5,"qty":1391},{"rate":213.4,"orders":12,"qty":11161},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":24,"qty":14607},{"rate":213.55,"orders":11,"qty":10747},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954993,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155289,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:17:48"},"ts":"10:17:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1496},{"rate":213.15,"orders":6,"qty":2435},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918893,"sells":[{"rate":213.3,"orders":7,"qty":1326},{"rate":213.35,"orders":5,"qty":1391},{"rate":213.4,"orders":12,"qty":11161},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":24,"qty":14607},{"rate":213.55,"orders":11,"qty":10747},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":13,"qty":9647},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1955068,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155292,"avgPrice":213.96,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:17:53"},"ts":"10:17:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1496},{"rate":213.15,"orders":6,"qty":2435},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918893,"sells":[{"rate":213.3,"orders":7,"qty":1316},{"rate":213.35,"orders":5,"qty":1391},{"rate":213.4,"orders":12,"qty":11161},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":24,"qty":14607},{"rate":213.55,"orders":11,"qty":10747},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":13,"qty":9647},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1955058,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155302,"avgPrice":213.96,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:17:53"},"ts":"10:17:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1496},{"rate":213.15,"orders":6,"qty":2435},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918893,"sells":[{"rate":213.3,"orders":7,"qty":1316},{"rate":213.35,"orders":5,"qty":1391},{"rate":213.4,"orders":12,"qty":11161},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":24,"qty":14607},{"rate":213.55,"orders":11,"qty":10747},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":13,"qty":9647},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1955058,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155302,"avgPrice":213.96,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:17:53"},"ts":"10:17:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1496},{"rate":213.15,"orders":6,"qty":2435},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9356},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918893,"sells":[{"rate":213.3,"orders":6,"qty":716},{"rate":213.35,"orders":5,"qty":1391},{"rate":213.4,"orders":12,"qty":11161},{"rate":213.45,"orders":11,"qty":3671},{"rate":213.5,"orders":24,"qty":14607},{"rate":213.55,"orders":11,"qty":10747},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":13,"qty":9647},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1955058,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155302,"avgPrice":213.96,"lastTradedQty":110,"lastTradedTS":"2020-08-14 10:17:53"},"ts":"10:17:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1496},{"rate":213.15,"orders":6,"qty":2435},{"rate":213.1,"orders":16,"qty":5855},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":24,"qty":9357},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":10,"qty":12986},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":11,"qty":12434},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918893,"sells":[{"rate":213.3,"orders":7,"qty":717},{"rate":213.35,"orders":5,"qty":1391},{"rate":213.4,"orders":12,"qty":11161},{"rate":213.45,"orders":12,"qty":3741},{"rate":213.5,"orders":24,"qty":14607},{"rate":213.55,"orders":11,"qty":10747},{"rate":213.6,"orders":17,"qty":16006},{"rate":213.65,"orders":9,"qty":17457},{"rate":213.7,"orders":13,"qty":9647},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":6,"qty":7841},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":37908},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954459,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155902,"avgPrice":213.96,"lastTradedQty":110,"lastTradedTS":"2020-08-14 10:17:56"},"ts":"10:17:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1496},{"rate":213.15,"orders":4,"qty":1008},{"rate":213.1,"orders":15,"qty":5226},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":9006},{"rate":212.95,"orders":10,"qty":21335},{"rate":212.9,"orders":11,"qty":14163},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":918893,"sells":[{"rate":213.25,"orders":2,"qty":350},{"rate":213.3,"orders":10,"qty":6459},{"rate":213.35,"orders":13,"qty":5484},{"rate":213.4,"orders":15,"qty":14853},{"rate":213.45,"orders":11,"qty":8104},{"rate":213.5,"orders":22,"qty":20580},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":8,"qty":10310},{"rate":213.7,"orders":12,"qty":8664},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":39,"qty":21208},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1954459,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155902,"avgPrice":213.96,"lastTradedQty":110,"lastTradedTS":"2020-08-14 10:17:56"},"ts":"10:17:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.2,"orders":1,"qty":1496},{"rate":213.15,"orders":4,"qty":1008},{"rate":213.1,"orders":15,"qty":5226},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":9006},{"rate":212.95,"orders":10,"qty":21335},{"rate":212.9,"orders":11,"qty":14163},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":917195,"sells":[{"rate":213.25,"orders":2,"qty":350},{"rate":213.3,"orders":10,"qty":6459},{"rate":213.35,"orders":13,"qty":5484},{"rate":213.4,"orders":15,"qty":14853},{"rate":213.45,"orders":11,"qty":8104},{"rate":213.5,"orders":22,"qty":20580},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":8,"qty":10310},{"rate":213.7,"orders":12,"qty":8664},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":39,"qty":21208},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1960102,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155902,"avgPrice":213.96,"lastTradedQty":110,"lastTradedTS":"2020-08-14 10:17:56"},"ts":"10:18:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1285},{"rate":213.15,"orders":3,"qty":1007},{"rate":213.1,"orders":16,"qty":5227},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":9006},{"rate":212.95,"orders":10,"qty":21335},{"rate":212.9,"orders":11,"qty":14163},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":917195,"sells":[{"rate":213.25,"orders":2,"qty":350},{"rate":213.3,"orders":10,"qty":6459},{"rate":213.35,"orders":13,"qty":5484},{"rate":213.4,"orders":15,"qty":14853},{"rate":213.45,"orders":11,"qty":8104},{"rate":213.5,"orders":22,"qty":20580},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":8,"qty":10310},{"rate":213.7,"orders":12,"qty":8664},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":39,"qty":21208},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1960102,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2155902,"avgPrice":213.96,"lastTradedQty":211,"lastTradedTS":"2020-08-14 10:17:56"},"ts":"10:18:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1285},{"rate":213.15,"orders":3,"qty":1007},{"rate":213.1,"orders":16,"qty":5227},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":9006},{"rate":212.95,"orders":10,"qty":21335},{"rate":212.9,"orders":11,"qty":14163},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":917029,"sells":[{"rate":213.25,"orders":2,"qty":350},{"rate":213.3,"orders":10,"qty":6459},{"rate":213.35,"orders":13,"qty":5484},{"rate":213.4,"orders":15,"qty":14853},{"rate":213.45,"orders":11,"qty":8104},{"rate":213.5,"orders":22,"qty":20580},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":8,"qty":10310},{"rate":213.7,"orders":12,"qty":8664},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":39,"qty":21208},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1960159,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2156168,"avgPrice":213.96,"lastTradedQty":55,"lastTradedTS":"2020-08-14 10:18:01"},"ts":"10:18:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1229},{"rate":213.15,"orders":3,"qty":1007},{"rate":213.1,"orders":16,"qty":5227},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":9006},{"rate":212.95,"orders":10,"qty":21335},{"rate":212.9,"orders":11,"qty":14163},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":917028,"sells":[{"rate":213.25,"orders":3,"qty":766},{"rate":213.3,"orders":10,"qty":7129},{"rate":213.35,"orders":13,"qty":5414},{"rate":213.4,"orders":14,"qty":14783},{"rate":213.45,"orders":11,"qty":8104},{"rate":213.5,"orders":22,"qty":20580},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":7,"qty":9030},{"rate":213.7,"orders":12,"qty":8664},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":40,"qty":22488},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1961048,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2156169,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:18:02"},"ts":"10:18:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1229},{"rate":213.15,"orders":3,"qty":1007},{"rate":213.1,"orders":16,"qty":5227},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":9006},{"rate":212.95,"orders":10,"qty":21335},{"rate":212.9,"orders":11,"qty":14163},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":917028,"sells":[{"rate":213.25,"orders":3,"qty":766},{"rate":213.3,"orders":10,"qty":7129},{"rate":213.35,"orders":13,"qty":5414},{"rate":213.4,"orders":14,"qty":14783},{"rate":213.45,"orders":11,"qty":8104},{"rate":213.5,"orders":22,"qty":20580},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":7,"qty":9030},{"rate":213.7,"orders":12,"qty":8664},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":41,"qty":22613},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1961048,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2156169,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:18:02"},"ts":"10:18:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1229},{"rate":213.15,"orders":3,"qty":1007},{"rate":213.1,"orders":16,"qty":5227},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":9006},{"rate":212.95,"orders":10,"qty":21335},{"rate":212.9,"orders":11,"qty":14163},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":917028,"sells":[{"rate":213.25,"orders":3,"qty":766},{"rate":213.3,"orders":10,"qty":7129},{"rate":213.35,"orders":13,"qty":5414},{"rate":213.4,"orders":14,"qty":14783},{"rate":213.45,"orders":11,"qty":8104},{"rate":213.5,"orders":22,"qty":20580},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":7,"qty":9030},{"rate":213.7,"orders":12,"qty":8664},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":41,"qty":22613},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1961198,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2156169,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:18:02"},"ts":"10:18:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1229},{"rate":213.15,"orders":3,"qty":1007},{"rate":213.1,"orders":16,"qty":5227},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":9006},{"rate":212.95,"orders":10,"qty":21335},{"rate":212.9,"orders":11,"qty":14163},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":917028,"sells":[{"rate":213.25,"orders":3,"qty":766},{"rate":213.3,"orders":10,"qty":7129},{"rate":213.35,"orders":13,"qty":5414},{"rate":213.4,"orders":14,"qty":14783},{"rate":213.45,"orders":11,"qty":8104},{"rate":213.5,"orders":22,"qty":20580},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":7,"qty":9030},{"rate":213.7,"orders":12,"qty":8664},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":41,"qty":22613},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1961198,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2156169,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:18:02"},"ts":"10:18:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1229},{"rate":213.15,"orders":3,"qty":1007},{"rate":213.1,"orders":16,"qty":5227},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":9006},{"rate":212.95,"orders":10,"qty":21335},{"rate":212.9,"orders":11,"qty":14163},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":917028,"sells":[{"rate":213.25,"orders":3,"qty":766},{"rate":213.3,"orders":10,"qty":7129},{"rate":213.35,"orders":13,"qty":5414},{"rate":213.4,"orders":14,"qty":14783},{"rate":213.45,"orders":11,"qty":8104},{"rate":213.5,"orders":22,"qty":20580},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":7,"qty":9030},{"rate":213.7,"orders":12,"qty":8664},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":41,"qty":22613},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1961198,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2156169,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:18:02"},"ts":"10:18:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":1229},{"rate":213.15,"orders":3,"qty":1007},{"rate":213.1,"orders":16,"qty":5227},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":9006},{"rate":212.95,"orders":10,"qty":21335},{"rate":212.9,"orders":11,"qty":14163},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":917028,"sells":[{"rate":213.25,"orders":3,"qty":766},{"rate":213.3,"orders":10,"qty":7129},{"rate":213.35,"orders":13,"qty":5414},{"rate":213.4,"orders":14,"qty":14783},{"rate":213.45,"orders":11,"qty":8104},{"rate":213.5,"orders":22,"qty":20580},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":7,"qty":9030},{"rate":213.7,"orders":12,"qty":8664},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":41,"qty":22613},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1961205,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2156169,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:18:02"},"ts":"10:18:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":1,"qty":1229},{"rate":213.15,"orders":3,"qty":1007},{"rate":213.1,"orders":16,"qty":5227},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":9006},{"rate":212.95,"orders":10,"qty":21335},{"rate":212.9,"orders":11,"qty":14163},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":917028,"sells":[{"rate":213.25,"orders":3,"qty":766},{"rate":213.3,"orders":11,"qty":7229},{"rate":213.35,"orders":13,"qty":5414},{"rate":213.4,"orders":14,"qty":14783},{"rate":213.45,"orders":11,"qty":8104},{"rate":213.5,"orders":23,"qty":21780},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":7,"qty":9030},{"rate":213.7,"orders":12,"qty":8664},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":40,"qty":21413},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1961105,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2156269,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:18:08"},"ts":"10:18:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":1,"qty":1229},{"rate":213.15,"orders":3,"qty":1007},{"rate":213.1,"orders":16,"qty":5227},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":9006},{"rate":212.95,"orders":10,"qty":21335},{"rate":212.9,"orders":11,"qty":14163},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":10,"qty":7168},{"rate":212.65,"orders":15,"qty":23873},{"rate":212.6,"orders":20,"qty":6391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":917028,"sells":[{"rate":213.25,"orders":2,"qty":666},{"rate":213.3,"orders":11,"qty":7229},{"rate":213.35,"orders":13,"qty":5414},{"rate":213.4,"orders":14,"qty":14783},{"rate":213.45,"orders":11,"qty":8104},{"rate":213.5,"orders":23,"qty":21780},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":7,"qty":9030},{"rate":213.7,"orders":12,"qty":8664},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":40,"qty":21413},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1961105,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2156269,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:18:08"},"ts":"10:18:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.25,"priceChangeAmt":0.15,"priceChangePct":0.07,"buys":[{"rate":213.2,"orders":1,"qty":1229},{"rate":213.15,"orders":1,"qty":5},{"rate":213.1,"orders":11,"qty":1752},{"rate":213.05,"orders":8,"qty":4428},{"rate":213,"orders":22,"qty":9163},{"rate":212.95,"orders":9,"qty":12035},{"rate":212.9,"orders":13,"qty":24163},{"rate":212.85,"orders":11,"qty":13916},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":21,"qty":11391},{"rate":212.55,"orders":12,"qty":23097},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":6,"qty":3608}],"buyOrderVolume":915384,"sells":[{"rate":213.25,"orders":3,"qty":736},{"rate":213.3,"orders":12,"qty":8406},{"rate":213.35,"orders":14,"qty":6794},{"rate":213.4,"orders":14,"qty":14783},{"rate":213.45,"orders":9,"qty":6654},{"rate":213.5,"orders":23,"qty":21780},{"rate":213.55,"orders":11,"qty":11101},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":8,"qty":10310},{"rate":213.7,"orders":12,"qty":8664},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":39,"qty":20133},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1961205,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2156269,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:18:08"},"ts":"10:18:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":2,"qty":186},{"rate":213.05,"orders":8,"qty":4428},{"rate":213,"orders":22,"qty":9163},{"rate":212.95,"orders":8,"qty":11754},{"rate":212.9,"orders":14,"qty":28815},{"rate":212.85,"orders":11,"qty":13916},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":12,"qty":23097},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":917646,"sells":[{"rate":213.2,"orders":3,"qty":867},{"rate":213.25,"orders":6,"qty":914},{"rate":213.3,"orders":12,"qty":8406},{"rate":213.35,"orders":15,"qty":7075},{"rate":213.4,"orders":14,"qty":14783},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":24,"qty":22717},{"rate":213.55,"orders":11,"qty":11101},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":12,"qty":8664},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":39,"qty":20133},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962000,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2159069,"avgPrice":213.96,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:18:11"},"ts":"10:18:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":2,"qty":186},{"rate":213.05,"orders":8,"qty":4428},{"rate":213,"orders":22,"qty":9163},{"rate":212.95,"orders":8,"qty":11754},{"rate":212.9,"orders":14,"qty":28815},{"rate":212.85,"orders":11,"qty":13916},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":12,"qty":23097},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":917646,"sells":[{"rate":213.2,"orders":3,"qty":867},{"rate":213.25,"orders":6,"qty":914},{"rate":213.3,"orders":12,"qty":8406},{"rate":213.35,"orders":15,"qty":7075},{"rate":213.4,"orders":14,"qty":14783},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":24,"qty":22717},{"rate":213.55,"orders":11,"qty":11101},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":12,"qty":8664},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":39,"qty":20133},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962000,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2159069,"avgPrice":213.96,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:18:11"},"ts":"10:18:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":2,"qty":186},{"rate":213.05,"orders":8,"qty":4428},{"rate":213,"orders":22,"qty":9163},{"rate":212.95,"orders":8,"qty":11754},{"rate":212.9,"orders":14,"qty":28815},{"rate":212.85,"orders":11,"qty":13916},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":12,"qty":23097},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":917646,"sells":[{"rate":213.2,"orders":3,"qty":867},{"rate":213.25,"orders":6,"qty":914},{"rate":213.3,"orders":12,"qty":8406},{"rate":213.35,"orders":15,"qty":7075},{"rate":213.4,"orders":14,"qty":14783},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":24,"qty":22717},{"rate":213.55,"orders":11,"qty":11101},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":12,"qty":8664},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":39,"qty":20133},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962000,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2159069,"avgPrice":213.96,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:18:11"},"ts":"10:18:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":4,"qty":486},{"rate":213.05,"orders":9,"qty":4528},{"rate":213,"orders":23,"qty":9488},{"rate":212.95,"orders":8,"qty":11754},{"rate":212.9,"orders":14,"qty":28815},{"rate":212.85,"orders":11,"qty":13916},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":12,"qty":23097},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":917971,"sells":[{"rate":213.2,"orders":3,"qty":862},{"rate":213.25,"orders":5,"qty":671},{"rate":213.3,"orders":13,"qty":8906},{"rate":213.35,"orders":16,"qty":9075},{"rate":213.4,"orders":13,"qty":12783},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":24,"qty":22717},{"rate":213.55,"orders":11,"qty":11101},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":39,"qty":20133},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961752,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2159074,"avgPrice":213.96,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:18:14"},"ts":"10:18:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":3,"qty":386},{"rate":213.05,"orders":9,"qty":4528},{"rate":213,"orders":23,"qty":9488},{"rate":212.95,"orders":8,"qty":11754},{"rate":212.9,"orders":14,"qty":28815},{"rate":212.85,"orders":11,"qty":13916},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":12,"qty":23097},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":917971,"sells":[{"rate":213.2,"orders":3,"qty":862},{"rate":213.25,"orders":4,"qty":255},{"rate":213.3,"orders":13,"qty":8906},{"rate":213.35,"orders":16,"qty":9075},{"rate":213.4,"orders":13,"qty":12783},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":24,"qty":22717},{"rate":213.55,"orders":11,"qty":11101},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":39,"qty":20133},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961752,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2159074,"avgPrice":213.96,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:18:14"},"ts":"10:18:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":2,"qty":185},{"rate":213.05,"orders":9,"qty":4528},{"rate":213,"orders":23,"qty":9488},{"rate":212.95,"orders":8,"qty":11754},{"rate":212.9,"orders":14,"qty":28815},{"rate":212.85,"orders":11,"qty":13916},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":12,"qty":23097},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":8,"qty":7854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":917870,"sells":[{"rate":213.2,"orders":4,"qty":1020},{"rate":213.25,"orders":3,"qty":254},{"rate":213.3,"orders":13,"qty":8906},{"rate":213.35,"orders":17,"qty":9145},{"rate":213.4,"orders":13,"qty":12783},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":23,"qty":22697},{"rate":213.55,"orders":11,"qty":11101},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":40,"qty":20153},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961493,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2159075,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:18:16"},"ts":"10:18:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":2,"qty":1002},{"rate":213.1,"orders":8,"qty":3810},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":8577},{"rate":212.95,"orders":11,"qty":26754},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":924360,"sells":[{"rate":213.2,"orders":2,"qty":358},{"rate":213.25,"orders":3,"qty":254},{"rate":213.3,"orders":12,"qty":7729},{"rate":213.35,"orders":16,"qty":8864},{"rate":213.4,"orders":14,"qty":13064},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":13,"qty":13215},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":40,"qty":20153},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961051,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2159276,"avgPrice":213.96,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:18:17"},"ts":"10:18:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":2,"qty":802},{"rate":213.1,"orders":8,"qty":3810},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9077},{"rate":212.95,"orders":11,"qty":26754},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":924360,"sells":[{"rate":213.2,"orders":1,"qty":138},{"rate":213.25,"orders":3,"qty":254},{"rate":213.3,"orders":12,"qty":7729},{"rate":213.35,"orders":16,"qty":8864},{"rate":213.4,"orders":14,"qty":13064},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":13,"qty":13215},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":40,"qty":20153},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961051,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2159276,"avgPrice":213.96,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:18:17"},"ts":"10:18:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":2,"qty":802},{"rate":213.1,"orders":8,"qty":3810},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9077},{"rate":212.95,"orders":11,"qty":26754},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":924360,"sells":[{"rate":213.2,"orders":1,"qty":138},{"rate":213.25,"orders":3,"qty":254},{"rate":213.3,"orders":12,"qty":7729},{"rate":213.35,"orders":16,"qty":8864},{"rate":213.4,"orders":14,"qty":13064},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":13,"qty":13215},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":40,"qty":20153},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1960781,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2159296,"avgPrice":213.96,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:18:18"},"ts":"10:18:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":2,"qty":802},{"rate":213.1,"orders":8,"qty":3810},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9077},{"rate":212.95,"orders":11,"qty":26754},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":924335,"sells":[{"rate":213.2,"orders":1,"qty":138},{"rate":213.25,"orders":3,"qty":254},{"rate":213.3,"orders":12,"qty":7729},{"rate":213.35,"orders":16,"qty":8864},{"rate":213.4,"orders":14,"qty":13064},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":13,"qty":13215},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":40,"qty":20153},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1960781,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2159321,"avgPrice":213.96,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:18:19"},"ts":"10:18:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":2,"qty":777},{"rate":213.1,"orders":8,"qty":3810},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9077},{"rate":212.95,"orders":11,"qty":26754},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":924335,"sells":[{"rate":213.2,"orders":1,"qty":138},{"rate":213.25,"orders":4,"qty":304},{"rate":213.3,"orders":13,"qty":7734},{"rate":213.35,"orders":16,"qty":8864},{"rate":213.4,"orders":14,"qty":13064},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":13,"qty":13215},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":40,"qty":20153},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961086,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2159321,"avgPrice":213.96,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:18:19"},"ts":"10:18:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":2,"qty":777},{"rate":213.1,"orders":8,"qty":3810},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9077},{"rate":212.95,"orders":11,"qty":26754},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":21,"qty":7207},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":924335,"sells":[{"rate":213.2,"orders":1,"qty":138},{"rate":213.25,"orders":4,"qty":304},{"rate":213.3,"orders":13,"qty":7734},{"rate":213.35,"orders":16,"qty":8864},{"rate":213.4,"orders":14,"qty":13064},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":13,"qty":13215},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":40,"qty":20153},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961086,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2159321,"avgPrice":213.96,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:18:19"},"ts":"10:18:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":2,"qty":777},{"rate":213.1,"orders":8,"qty":3810},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9077},{"rate":212.95,"orders":11,"qty":26754},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":22,"qty":7306},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":924336,"sells":[{"rate":213.2,"orders":2,"qty":388},{"rate":213.25,"orders":4,"qty":304},{"rate":213.3,"orders":13,"qty":7734},{"rate":213.35,"orders":16,"qty":8864},{"rate":213.4,"orders":14,"qty":13064},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":13,"qty":13215},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":40,"qty":20153},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961121,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2159321,"avgPrice":213.96,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:18:19"},"ts":"10:18:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":2,"qty":777},{"rate":213.1,"orders":8,"qty":3810},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9077},{"rate":212.95,"orders":11,"qty":26754},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":22,"qty":7306},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":924336,"sells":[{"rate":213.2,"orders":2,"qty":388},{"rate":213.25,"orders":4,"qty":304},{"rate":213.3,"orders":13,"qty":7734},{"rate":213.35,"orders":16,"qty":8864},{"rate":213.4,"orders":14,"qty":13064},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":13,"qty":13215},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":40,"qty":20153},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961121,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2159321,"avgPrice":213.96,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:18:19"},"ts":"10:18:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":8,"qty":3810},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":23,"qty":9077},{"rate":212.95,"orders":11,"qty":26754},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":22,"qty":7306},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":923561,"sells":[{"rate":213.2,"orders":3,"qty":389},{"rate":213.25,"orders":4,"qty":304},{"rate":213.3,"orders":13,"qty":7734},{"rate":213.35,"orders":16,"qty":8864},{"rate":213.4,"orders":14,"qty":13064},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":13,"qty":13215},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":41,"qty":20178},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961197,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2159321,"avgPrice":213.96,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:18:19"},"ts":"10:18:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":8,"qty":3810},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":24,"qty":18327},{"rate":212.95,"orders":8,"qty":16054},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":22,"qty":7306},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":923561,"sells":[{"rate":213.2,"orders":4,"qty":469},{"rate":213.25,"orders":5,"qty":501},{"rate":213.3,"orders":11,"qty":7437},{"rate":213.35,"orders":16,"qty":8864},{"rate":213.4,"orders":14,"qty":13064},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":13,"qty":13215},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962177,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2159341,"avgPrice":213.96,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:18:26"},"ts":"10:18:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":8,"qty":3810},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":24,"qty":18327},{"rate":212.95,"orders":8,"qty":16054},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":22,"qty":7306},{"rate":212.75,"orders":12,"qty":12684},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":4,"qty":11238},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":923561,"sells":[{"rate":213.2,"orders":4,"qty":469},{"rate":213.25,"orders":5,"qty":501},{"rate":213.3,"orders":11,"qty":7437},{"rate":213.35,"orders":16,"qty":8864},{"rate":213.4,"orders":14,"qty":13064},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":13,"qty":13215},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962177,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2159341,"avgPrice":213.96,"lastTradedQty":415,"lastTradedTS":"2020-08-14 10:18:26"},"ts":"10:18:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":3111},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":24,"qty":18327},{"rate":212.95,"orders":8,"qty":16054},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":22,"qty":7306},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922565,"sells":[{"rate":213.2,"orders":4,"qty":469},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":12,"qty":7637},{"rate":213.35,"orders":15,"qty":8848},{"rate":213.4,"orders":14,"qty":13064},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":13,"qty":13215},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":12,"qty":2695},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962387,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160341,"avgPrice":213.96,"lastTradedQty":415,"lastTradedTS":"2020-08-14 10:18:27"},"ts":"10:18:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":3111},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":24,"qty":18327},{"rate":212.95,"orders":8,"qty":16054},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":22,"qty":7306},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922867,"sells":[{"rate":213.2,"orders":4,"qty":469},{"rate":213.25,"orders":5,"qty":501},{"rate":213.3,"orders":13,"qty":7638},{"rate":213.35,"orders":14,"qty":8098},{"rate":213.4,"orders":15,"qty":13814},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962487,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160341,"avgPrice":213.96,"lastTradedQty":415,"lastTradedTS":"2020-08-14 10:18:27"},"ts":"10:18:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":3110},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":24,"qty":18327},{"rate":212.95,"orders":8,"qty":16054},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":22,"qty":7306},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922867,"sells":[{"rate":213.2,"orders":3,"qty":468},{"rate":213.25,"orders":5,"qty":501},{"rate":213.3,"orders":13,"qty":7638},{"rate":213.35,"orders":14,"qty":8098},{"rate":213.4,"orders":15,"qty":13814},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962511,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160342,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:18:30"},"ts":"10:18:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":3110},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":24,"qty":18327},{"rate":212.95,"orders":8,"qty":16054},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":22,"qty":7306},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922867,"sells":[{"rate":213.2,"orders":3,"qty":468},{"rate":213.25,"orders":5,"qty":501},{"rate":213.3,"orders":13,"qty":7638},{"rate":213.35,"orders":14,"qty":8098},{"rate":213.4,"orders":15,"qty":13814},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962511,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160342,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:18:30"},"ts":"10:18:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":3105},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":24,"qty":18327},{"rate":212.95,"orders":8,"qty":16054},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":22,"qty":7306},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922863,"sells":[{"rate":213.2,"orders":3,"qty":468},{"rate":213.25,"orders":5,"qty":501},{"rate":213.3,"orders":13,"qty":7638},{"rate":213.35,"orders":14,"qty":8098},{"rate":213.4,"orders":15,"qty":13814},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962511,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160347,"avgPrice":213.96,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:18:32"},"ts":"10:18:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":7,"qty":3105},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":24,"qty":18327},{"rate":212.95,"orders":8,"qty":16054},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":22,"qty":7306},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922864,"sells":[{"rate":213.2,"orders":3,"qty":448},{"rate":213.25,"orders":5,"qty":501},{"rate":213.3,"orders":13,"qty":7638},{"rate":213.35,"orders":14,"qty":8098},{"rate":213.4,"orders":15,"qty":13814},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962501,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160367,"avgPrice":213.96,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:18:33"},"ts":"10:18:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":7,"qty":3105},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":24,"qty":18327},{"rate":212.95,"orders":8,"qty":16054},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":22,"qty":7306},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922865,"sells":[{"rate":213.2,"orders":3,"qty":448},{"rate":213.25,"orders":5,"qty":501},{"rate":213.3,"orders":13,"qty":7638},{"rate":213.35,"orders":14,"qty":8098},{"rate":213.4,"orders":15,"qty":13814},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962390,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160478,"avgPrice":213.96,"lastTradedQty":13,"lastTradedTS":"2020-08-14 10:18:34"},"ts":"10:18:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":3105},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":24,"qty":18327},{"rate":212.95,"orders":8,"qty":16054},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":22,"qty":7306},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922865,"sells":[{"rate":213.2,"orders":2,"qty":337},{"rate":213.25,"orders":5,"qty":501},{"rate":213.3,"orders":12,"qty":6983},{"rate":213.35,"orders":14,"qty":8098},{"rate":213.4,"orders":15,"qty":13814},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962390,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160478,"avgPrice":213.96,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:18:34"},"ts":"10:18:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":2900},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":24,"qty":18327},{"rate":212.95,"orders":8,"qty":16054},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":22,"qty":7306},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922662,"sells":[{"rate":213.2,"orders":2,"qty":337},{"rate":213.25,"orders":5,"qty":501},{"rate":213.3,"orders":12,"qty":6983},{"rate":213.35,"orders":14,"qty":8098},{"rate":213.4,"orders":15,"qty":13814},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961735,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160683,"avgPrice":213.96,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:18:36"},"ts":"10:18:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":2900},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":24,"qty":18327},{"rate":212.95,"orders":8,"qty":16054},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":22,"qty":7306},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922662,"sells":[{"rate":213.2,"orders":2,"qty":337},{"rate":213.25,"orders":5,"qty":501},{"rate":213.3,"orders":12,"qty":6983},{"rate":213.35,"orders":14,"qty":8098},{"rate":213.4,"orders":15,"qty":13814},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961735,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160683,"avgPrice":213.96,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:18:36"},"ts":"10:18:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":2895},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":24,"qty":18327},{"rate":212.95,"orders":8,"qty":16054},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":21,"qty":6383},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":921736,"sells":[{"rate":213.2,"orders":3,"qty":705},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":11,"qty":6982},{"rate":213.35,"orders":14,"qty":8098},{"rate":213.4,"orders":15,"qty":13814},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962103,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160688,"avgPrice":213.96,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:18:38"},"ts":"10:18:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":2895},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":23,"qty":13327},{"rate":212.95,"orders":9,"qty":21054},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":21,"qty":6383},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":921736,"sells":[{"rate":213.2,"orders":4,"qty":706},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":12,"qty":7082},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":15,"qty":13814},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962103,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160688,"avgPrice":213.96,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:18:38"},"ts":"10:18:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":2894},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":23,"qty":13327},{"rate":212.95,"orders":10,"qty":21124},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":21,"qty":6383},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":921736,"sells":[{"rate":213.2,"orders":3,"qty":469},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":13,"qty":7382},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":22,"qty":21760},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962125,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160688,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:18:38"},"ts":"10:18:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":8,"qty":3144},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":23,"qty":13327},{"rate":212.95,"orders":10,"qty":21124},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":21,"qty":6383},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922056,"sells":[{"rate":213.2,"orders":3,"qty":469},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":13,"qty":7382},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":23,"qty":21770},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961898,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160689,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:18:40"},"ts":"10:18:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":7,"qty":2894},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":23,"qty":13327},{"rate":212.95,"orders":10,"qty":21124},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":21,"qty":6383},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922056,"sells":[{"rate":213.2,"orders":4,"qty":669},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":13,"qty":7382},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":23,"qty":21770},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961898,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160689,"avgPrice":213.96,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:18:40"},"ts":"10:18:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":7,"qty":2894},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":23,"qty":13327},{"rate":212.95,"orders":10,"qty":21124},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":21,"qty":6383},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":921956,"sells":[{"rate":213.2,"orders":4,"qty":669},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":13,"qty":7382},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":23,"qty":21770},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962098,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160739,"avgPrice":213.96,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:18:42"},"ts":"10:18:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":2893},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":23,"qty":13327},{"rate":212.95,"orders":10,"qty":21124},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":21,"qty":6383},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":921985,"sells":[{"rate":213.2,"orders":3,"qty":638},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":14,"qty":7417},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":23,"qty":21770},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962102,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160770,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:18:44"},"ts":"10:18:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":2893},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":23,"qty":13327},{"rate":212.95,"orders":10,"qty":21124},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":21,"qty":6383},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":921986,"sells":[{"rate":213.2,"orders":3,"qty":633},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":14,"qty":7417},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":23,"qty":21770},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962288,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160770,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:18:44"},"ts":"10:18:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":2893},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":23,"qty":13327},{"rate":212.95,"orders":10,"qty":21124},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":21,"qty":6383},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922041,"sells":[{"rate":213.2,"orders":3,"qty":633},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":14,"qty":7417},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":23,"qty":21770},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962283,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160776,"avgPrice":213.96,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:18:46"},"ts":"10:18:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":2777},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":23,"qty":13327},{"rate":212.95,"orders":10,"qty":21124},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":21,"qty":6383},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922042,"sells":[{"rate":213.2,"orders":2,"qty":618},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":14,"qty":7417},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":23,"qty":21770},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962283,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2160776,"avgPrice":213.96,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:18:46"},"ts":"10:18:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":2627},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":23,"qty":13327},{"rate":212.95,"orders":10,"qty":21124},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":21,"qty":6383},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":921792,"sells":[{"rate":213.2,"orders":2,"qty":618},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":15,"qty":8039},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":23,"qty":21770},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962890,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2161041,"avgPrice":213.96,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:18:48"},"ts":"10:18:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":2627},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":23,"qty":13327},{"rate":212.95,"orders":10,"qty":21124},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":21,"qty":6383},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":921792,"sells":[{"rate":213.2,"orders":2,"qty":618},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":15,"qty":8039},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":23,"qty":21770},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":11,"qty":34969},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962950,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2161041,"avgPrice":213.96,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:18:48"},"ts":"10:18:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":7,"qty":2427},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":23,"qty":13327},{"rate":212.95,"orders":10,"qty":21124},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":921492,"sells":[{"rate":213.2,"orders":1,"qty":218},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":15,"qty":8039},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":23,"qty":21770},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962851,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2161341,"avgPrice":213.96,"lastTradedQty":32,"lastTradedTS":"2020-08-14 10:18:50"},"ts":"10:18:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":7,"qty":2427},{"rate":213.05,"orders":11,"qty":10523},{"rate":213,"orders":23,"qty":13327},{"rate":212.95,"orders":10,"qty":21124},{"rate":212.9,"orders":12,"qty":18815},{"rate":212.85,"orders":11,"qty":14019},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":24,"qty":7229},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":921422,"sells":[{"rate":213.2,"orders":1,"qty":218},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":15,"qty":8039},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":23,"qty":21770},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962552,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2161641,"avgPrice":213.95,"lastTradedQty":32,"lastTradedTS":"2020-08-14 10:18:50"},"ts":"10:18:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":1,"qty":1000},{"rate":213.1,"orders":7,"qty":2427},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":8327},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":11,"qty":13815},{"rate":212.85,"orders":11,"qty":17739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":921422,"sells":[{"rate":213.2,"orders":1,"qty":218},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":15,"qty":8039},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":23,"qty":21770},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962552,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2161641,"avgPrice":213.95,"lastTradedQty":32,"lastTradedTS":"2020-08-14 10:18:50"},"ts":"10:18:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":1,"qty":1000},{"rate":213.1,"orders":7,"qty":2427},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":8327},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":11,"qty":13815},{"rate":212.85,"orders":11,"qty":17739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":922422,"sells":[{"rate":213.2,"orders":2,"qty":219},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":15,"qty":8039},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":23,"qty":21770},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962553,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2161641,"avgPrice":213.95,"lastTradedQty":60,"lastTradedTS":"2020-08-14 10:18:50"},"ts":"10:18:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":1,"qty":1000},{"rate":213.1,"orders":7,"qty":2427},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":8327},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":11,"qty":13815},{"rate":212.85,"orders":11,"qty":17739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":922412,"sells":[{"rate":213.2,"orders":2,"qty":219},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":15,"qty":8039},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":23,"qty":21770},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962878,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2161711,"avgPrice":213.95,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:18:54"},"ts":"10:18:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":1,"qty":1000},{"rate":213.1,"orders":7,"qty":2427},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":8327},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":11,"qty":13815},{"rate":212.85,"orders":11,"qty":17739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":922412,"sells":[{"rate":213.2,"orders":2,"qty":219},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":15,"qty":8039},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":23,"qty":21770},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":42,"qty":20328},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962919,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2161711,"avgPrice":213.95,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:18:54"},"ts":"10:18:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":1,"qty":990},{"rate":213.1,"orders":8,"qty":2752},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":21,"qty":8002},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":11,"qty":13815},{"rate":212.85,"orders":11,"qty":17739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":922412,"sells":[{"rate":213.2,"orders":3,"qty":634},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":16,"qty":8079},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":24,"qty":21820},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1963073,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2161711,"avgPrice":213.95,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:18:54"},"ts":"10:18:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":1,"qty":990},{"rate":213.1,"orders":8,"qty":2752},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":21,"qty":8002},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":11,"qty":13815},{"rate":212.85,"orders":11,"qty":17739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":922412,"sells":[{"rate":213.2,"orders":2,"qty":633},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":16,"qty":8079},{"rate":213.35,"orders":13,"qty":8019},{"rate":213.4,"orders":14,"qty":13514},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":24,"qty":21820},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1963073,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2161711,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:18:54"},"ts":"10:18:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":1,"qty":990},{"rate":213.1,"orders":8,"qty":2752},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":21,"qty":8002},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":11,"qty":13815},{"rate":212.85,"orders":11,"qty":17739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":922412,"sells":[{"rate":213.2,"orders":2,"qty":578},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":16,"qty":8079},{"rate":213.35,"orders":14,"qty":8518},{"rate":213.4,"orders":13,"qty":13015},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":24,"qty":21820},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1963018,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2161767,"avgPrice":213.95,"lastTradedQty":55,"lastTradedTS":"2020-08-14 10:18:58"},"ts":"10:18:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":1,"qty":990},{"rate":213.1,"orders":8,"qty":2752},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":21,"qty":8002},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":11,"qty":13815},{"rate":212.85,"orders":11,"qty":17739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":916907,"sells":[{"rate":213.2,"orders":2,"qty":578},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":16,"qty":8079},{"rate":213.35,"orders":14,"qty":8518},{"rate":213.4,"orders":13,"qty":13015},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":24,"qty":21820},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962191,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2162270,"avgPrice":213.95,"lastTradedQty":175,"lastTradedTS":"2020-08-14 10:19:00"},"ts":"10:19:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":1,"qty":990},{"rate":213.1,"orders":8,"qty":2752},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":21,"qty":8002},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":11,"qty":13815},{"rate":212.85,"orders":11,"qty":17739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":916907,"sells":[{"rate":213.2,"orders":2,"qty":575},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":16,"qty":8079},{"rate":213.35,"orders":14,"qty":8518},{"rate":213.4,"orders":13,"qty":13015},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":24,"qty":21820},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962191,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2162270,"avgPrice":213.95,"lastTradedQty":175,"lastTradedTS":"2020-08-14 10:19:00"},"ts":"10:19:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.15,"orders":1,"qty":990},{"rate":213.1,"orders":8,"qty":2752},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":21,"qty":8002},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":11,"qty":13815},{"rate":212.85,"orders":11,"qty":17739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11682},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":916907,"sells":[{"rate":213.2,"orders":2,"qty":575},{"rate":213.25,"orders":6,"qty":502},{"rate":213.3,"orders":16,"qty":8079},{"rate":213.35,"orders":14,"qty":8518},{"rate":213.4,"orders":13,"qty":13015},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":24,"qty":21820},{"rate":213.55,"orders":12,"qty":11935},{"rate":213.6,"orders":15,"qty":13892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961192,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2162270,"avgPrice":213.95,"lastTradedQty":175,"lastTradedTS":"2020-08-14 10:19:00"},"ts":"10:19:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":100},{"rate":213.15,"orders":1,"qty":990},{"rate":213.1,"orders":9,"qty":2893},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":21,"qty":8002},{"rate":212.95,"orders":11,"qty":22504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":21,"qty":11391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":911857,"sells":[{"rate":213.25,"orders":1,"qty":50},{"rate":213.3,"orders":17,"qty":2531},{"rate":213.35,"orders":14,"qty":8518},{"rate":213.4,"orders":12,"qty":12734},{"rate":213.45,"orders":9,"qty":6654},{"rate":213.5,"orders":24,"qty":21820},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1961115,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2162270,"avgPrice":213.95,"lastTradedQty":175,"lastTradedTS":"2020-08-14 10:19:00"},"ts":"10:19:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":100},{"rate":213.15,"orders":1,"qty":990},{"rate":213.1,"orders":9,"qty":2893},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":21,"qty":8002},{"rate":212.95,"orders":11,"qty":22504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":21,"qty":11391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608}],"buyOrderVolume":911857,"sells":[{"rate":213.25,"orders":1,"qty":50},{"rate":213.3,"orders":20,"qty":8093},{"rate":213.35,"orders":14,"qty":8518},{"rate":213.4,"orders":12,"qty":12734},{"rate":213.45,"orders":9,"qty":6654},{"rate":213.5,"orders":24,"qty":21820},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1961131,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2162270,"avgPrice":213.95,"lastTradedQty":175,"lastTradedTS":"2020-08-14 10:19:00"},"ts":"10:19:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":1,"qty":90},{"rate":213.1,"orders":9,"qty":2893},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":21,"qty":8002},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":21,"qty":11391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":915857,"sells":[{"rate":213.25,"orders":2,"qty":51},{"rate":213.3,"orders":19,"qty":8092},{"rate":213.35,"orders":14,"qty":8518},{"rate":213.4,"orders":12,"qty":12734},{"rate":213.45,"orders":9,"qty":6654},{"rate":213.5,"orders":24,"qty":21820},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1961132,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2163270,"avgPrice":213.95,"lastTradedQty":900,"lastTradedTS":"2020-08-14 10:19:04"},"ts":"10:19:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":1,"qty":90},{"rate":213.1,"orders":9,"qty":2893},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":21,"qty":8002},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":21,"qty":11391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":6,"qty":3608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":916207,"sells":[{"rate":213.25,"orders":2,"qty":51},{"rate":213.3,"orders":19,"qty":8092},{"rate":213.35,"orders":14,"qty":8518},{"rate":213.4,"orders":12,"qty":12734},{"rate":213.45,"orders":9,"qty":6654},{"rate":213.5,"orders":24,"qty":21820},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1961144,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2163270,"avgPrice":213.95,"lastTradedQty":900,"lastTradedTS":"2020-08-14 10:19:04"},"ts":"10:19:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":2,"qty":290},{"rate":213.1,"orders":9,"qty":2893},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":8252},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":21,"qty":11391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":916207,"sells":[{"rate":213.25,"orders":2,"qty":51},{"rate":213.3,"orders":19,"qty":8092},{"rate":213.35,"orders":14,"qty":8518},{"rate":213.4,"orders":12,"qty":12734},{"rate":213.45,"orders":9,"qty":6654},{"rate":213.5,"orders":24,"qty":21820},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1961144,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2163270,"avgPrice":213.95,"lastTradedQty":900,"lastTradedTS":"2020-08-14 10:19:04"},"ts":"10:19:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":2,"qty":290},{"rate":213.1,"orders":9,"qty":2893},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":8252},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":21,"qty":11391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":916307,"sells":[{"rate":213.25,"orders":3,"qty":52},{"rate":213.3,"orders":19,"qty":8092},{"rate":213.35,"orders":14,"qty":8518},{"rate":213.4,"orders":12,"qty":12734},{"rate":213.45,"orders":9,"qty":6654},{"rate":213.5,"orders":24,"qty":21820},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1961145,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2163270,"avgPrice":213.95,"lastTradedQty":900,"lastTradedTS":"2020-08-14 10:19:04"},"ts":"10:19:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.15,"orders":2,"qty":290},{"rate":213.1,"orders":9,"qty":2893},{"rate":213.05,"orders":9,"qty":9073},{"rate":213,"orders":22,"qty":8252},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":10,"qty":12739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":21,"qty":11391},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":916307,"sells":[{"rate":213.25,"orders":3,"qty":52},{"rate":213.3,"orders":19,"qty":8092},{"rate":213.35,"orders":14,"qty":8518},{"rate":213.4,"orders":12,"qty":12734},{"rate":213.45,"orders":9,"qty":6654},{"rate":213.5,"orders":24,"qty":21820},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14829},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1961155,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2163270,"avgPrice":213.95,"lastTradedQty":83,"lastTradedTS":"2020-08-14 10:19:04"},"ts":"10:19:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":7,"qty":3019},{"rate":213.05,"orders":10,"qty":10071},{"rate":213,"orders":22,"qty":8252},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":11,"qty":17739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922181,"sells":[{"rate":213.2,"orders":2,"qty":505},{"rate":213.25,"orders":3,"qty":52},{"rate":213.3,"orders":21,"qty":9625},{"rate":213.35,"orders":15,"qty":8799},{"rate":213.4,"orders":12,"qty":12734},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1964193,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2165770,"avgPrice":213.95,"lastTradedQty":83,"lastTradedTS":"2020-08-14 10:19:08"},"ts":"10:19:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":6,"qty":2769},{"rate":213.05,"orders":10,"qty":10071},{"rate":213,"orders":22,"qty":8252},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":11,"qty":17739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":921981,"sells":[{"rate":213.2,"orders":2,"qty":505},{"rate":213.25,"orders":4,"qty":74},{"rate":213.3,"orders":21,"qty":9625},{"rate":213.35,"orders":15,"qty":8799},{"rate":213.4,"orders":12,"qty":12734},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1964194,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2165770,"avgPrice":213.95,"lastTradedQty":83,"lastTradedTS":"2020-08-14 10:19:08"},"ts":"10:19:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":6,"qty":2769},{"rate":213.05,"orders":10,"qty":10071},{"rate":213,"orders":22,"qty":8252},{"rate":212.95,"orders":13,"qty":27574},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":11,"qty":17739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922051,"sells":[{"rate":213.2,"orders":3,"qty":774},{"rate":213.25,"orders":4,"qty":74},{"rate":213.3,"orders":20,"qty":9257},{"rate":213.35,"orders":15,"qty":8799},{"rate":213.4,"orders":12,"qty":12734},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1964095,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2165790,"avgPrice":213.95,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:19:11"},"ts":"10:19:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":6,"qty":2768},{"rate":213.05,"orders":10,"qty":10071},{"rate":213,"orders":22,"qty":8252},{"rate":212.95,"orders":13,"qty":27574},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":11,"qty":17739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922050,"sells":[{"rate":213.2,"orders":3,"qty":774},{"rate":213.25,"orders":3,"qty":73},{"rate":213.3,"orders":20,"qty":9257},{"rate":213.35,"orders":15,"qty":8799},{"rate":213.4,"orders":12,"qty":12734},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1964095,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2165791,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:19:12"},"ts":"10:19:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":6,"qty":2768},{"rate":213.05,"orders":10,"qty":10071},{"rate":213,"orders":22,"qty":8252},{"rate":212.95,"orders":13,"qty":27574},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":11,"qty":17739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922050,"sells":[{"rate":213.2,"orders":3,"qty":774},{"rate":213.25,"orders":3,"qty":73},{"rate":213.3,"orders":20,"qty":9257},{"rate":213.35,"orders":15,"qty":8799},{"rate":213.4,"orders":12,"qty":12734},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1964095,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2165791,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:19:12"},"ts":"10:19:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":6,"qty":2768},{"rate":213.05,"orders":10,"qty":10071},{"rate":213,"orders":22,"qty":8252},{"rate":212.95,"orders":13,"qty":27574},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":11,"qty":17739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922050,"sells":[{"rate":213.2,"orders":3,"qty":774},{"rate":213.25,"orders":3,"qty":73},{"rate":213.3,"orders":20,"qty":9257},{"rate":213.35,"orders":15,"qty":8799},{"rate":213.4,"orders":12,"qty":12734},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1964095,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2165791,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:19:12"},"ts":"10:19:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":6,"qty":2768},{"rate":213.05,"orders":10,"qty":10071},{"rate":213,"orders":22,"qty":8252},{"rate":212.95,"orders":13,"qty":27574},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":11,"qty":17739},{"rate":212.8,"orders":20,"qty":6283},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922060,"sells":[{"rate":213.2,"orders":4,"qty":924},{"rate":213.25,"orders":3,"qty":73},{"rate":213.3,"orders":20,"qty":9257},{"rate":213.35,"orders":15,"qty":8799},{"rate":213.4,"orders":12,"qty":12734},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":11,"qty":10998},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1964245,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2165791,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:19:12"},"ts":"10:19:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":2,"qty":1050},{"rate":213.05,"orders":9,"qty":8894},{"rate":213,"orders":22,"qty":8252},{"rate":212.95,"orders":13,"qty":27574},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922060,"sells":[{"rate":213.2,"orders":4,"qty":924},{"rate":213.25,"orders":4,"qty":93},{"rate":213.3,"orders":21,"qty":10434},{"rate":213.35,"orders":15,"qty":8799},{"rate":213.4,"orders":13,"qty":13134},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1964665,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2165791,"avgPrice":213.95,"lastTradedQty":459,"lastTradedTS":"2020-08-14 10:19:12"},"ts":"10:19:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":2,"qty":1050},{"rate":213.05,"orders":9,"qty":8894},{"rate":213,"orders":22,"qty":8252},{"rate":212.95,"orders":13,"qty":27574},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":921719,"sells":[{"rate":213.2,"orders":4,"qty":924},{"rate":213.25,"orders":4,"qty":93},{"rate":213.3,"orders":21,"qty":10434},{"rate":213.35,"orders":15,"qty":8799},{"rate":213.4,"orders":13,"qty":13134},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1964665,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2166791,"avgPrice":213.95,"lastTradedQty":459,"lastTradedTS":"2020-08-14 10:19:17"},"ts":"10:19:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":2,"qty":1050},{"rate":213.05,"orders":11,"qty":9194},{"rate":213,"orders":22,"qty":8252},{"rate":212.95,"orders":13,"qty":27574},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":921719,"sells":[{"rate":213.2,"orders":5,"qty":2924},{"rate":213.25,"orders":5,"qty":128},{"rate":213.3,"orders":20,"qty":10399},{"rate":213.35,"orders":14,"qty":6799},{"rate":213.4,"orders":13,"qty":13134},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1964665,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2166791,"avgPrice":213.95,"lastTradedQty":459,"lastTradedTS":"2020-08-14 10:19:17"},"ts":"10:19:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":2,"qty":1050},{"rate":213.05,"orders":11,"qty":9194},{"rate":213,"orders":22,"qty":8252},{"rate":212.95,"orders":13,"qty":27574},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922017,"sells":[{"rate":213.2,"orders":5,"qty":2924},{"rate":213.25,"orders":5,"qty":128},{"rate":213.3,"orders":20,"qty":10399},{"rate":213.35,"orders":14,"qty":6799},{"rate":213.4,"orders":13,"qty":13134},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":5,"qty":7700},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1964679,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2166793,"avgPrice":213.95,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:19:19"},"ts":"10:19:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":2,"qty":1048},{"rate":213.05,"orders":11,"qty":9194},{"rate":213,"orders":22,"qty":8252},{"rate":212.95,"orders":13,"qty":27574},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922017,"sells":[{"rate":213.2,"orders":5,"qty":2924},{"rate":213.25,"orders":6,"qty":206},{"rate":213.3,"orders":21,"qty":10449},{"rate":213.35,"orders":14,"qty":6799},{"rate":213.4,"orders":13,"qty":13134},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1964879,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2166793,"avgPrice":213.95,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:19:19"},"ts":"10:19:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":2,"qty":1048},{"rate":213.05,"orders":11,"qty":9194},{"rate":213,"orders":22,"qty":8252},{"rate":212.95,"orders":13,"qty":27574},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922017,"sells":[{"rate":213.2,"orders":6,"qty":2925},{"rate":213.25,"orders":6,"qty":206},{"rate":213.3,"orders":21,"qty":10449},{"rate":213.35,"orders":13,"qty":6729},{"rate":213.4,"orders":13,"qty":13134},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1964810,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2166793,"avgPrice":213.95,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:19:19"},"ts":"10:19:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":2,"qty":1048},{"rate":213.05,"orders":11,"qty":9194},{"rate":213,"orders":22,"qty":8252},{"rate":212.95,"orders":13,"qty":27574},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":922017,"sells":[{"rate":213.2,"orders":6,"qty":2925},{"rate":213.25,"orders":6,"qty":206},{"rate":213.3,"orders":21,"qty":10449},{"rate":213.35,"orders":13,"qty":6729},{"rate":213.4,"orders":13,"qty":13134},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1964810,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2166793,"avgPrice":213.95,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:19:19"},"ts":"10:19:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":2,"qty":1048},{"rate":213.05,"orders":11,"qty":9194},{"rate":213,"orders":23,"qty":8322},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":923017,"sells":[{"rate":213.2,"orders":6,"qty":2925},{"rate":213.25,"orders":6,"qty":206},{"rate":213.3,"orders":21,"qty":10449},{"rate":213.35,"orders":13,"qty":6729},{"rate":213.4,"orders":13,"qty":13134},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1965010,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2166793,"avgPrice":213.95,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:19:19"},"ts":"10:19:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":3,"qty":1298},{"rate":213.05,"orders":11,"qty":9194},{"rate":213,"orders":24,"qty":9322},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":923017,"sells":[{"rate":213.2,"orders":6,"qty":2925},{"rate":213.25,"orders":7,"qty":469},{"rate":213.3,"orders":20,"qty":10186},{"rate":213.35,"orders":13,"qty":6729},{"rate":213.4,"orders":13,"qty":13134},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1965010,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2166793,"avgPrice":213.95,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:19:19"},"ts":"10:19:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":3,"qty":1103},{"rate":213.05,"orders":10,"qty":8194},{"rate":213,"orders":25,"qty":10322},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":923017,"sells":[{"rate":213.2,"orders":6,"qty":2925},{"rate":213.25,"orders":7,"qty":469},{"rate":213.3,"orders":20,"qty":10186},{"rate":213.35,"orders":13,"qty":6729},{"rate":213.4,"orders":13,"qty":13134},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1965010,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2166793,"avgPrice":213.95,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:19:19"},"ts":"10:19:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":5,"qty":1652},{"rate":213.05,"orders":10,"qty":8194},{"rate":213,"orders":25,"qty":10322},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":923621,"sells":[{"rate":213.2,"orders":1,"qty":1424},{"rate":213.25,"orders":7,"qty":469},{"rate":213.3,"orders":20,"qty":10186},{"rate":213.35,"orders":12,"qty":6448},{"rate":213.4,"orders":14,"qty":13415},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1963509,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2168294,"avgPrice":213.95,"lastTradedQty":576,"lastTradedTS":"2020-08-14 10:19:26"},"ts":"10:19:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":5,"qty":1652},{"rate":213.05,"orders":10,"qty":8194},{"rate":213,"orders":25,"qty":10322},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8509},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":923071,"sells":[{"rate":213.2,"orders":1,"qty":1424},{"rate":213.25,"orders":7,"qty":469},{"rate":213.3,"orders":20,"qty":10186},{"rate":213.35,"orders":12,"qty":6448},{"rate":213.4,"orders":14,"qty":13415},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":43,"qty":20338},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1963609,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2168294,"avgPrice":213.95,"lastTradedQty":576,"lastTradedTS":"2020-08-14 10:19:26"},"ts":"10:19:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":3,"qty":1102},{"rate":213.05,"orders":10,"qty":8194},{"rate":213,"orders":25,"qty":10322},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":26,"qty":8559},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":923121,"sells":[{"rate":213.2,"orders":1,"qty":1424},{"rate":213.25,"orders":7,"qty":469},{"rate":213.3,"orders":20,"qty":10186},{"rate":213.35,"orders":12,"qty":6448},{"rate":213.4,"orders":14,"qty":13415},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":25,"qty":22757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":44,"qty":20838},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1963609,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2168294,"avgPrice":213.95,"lastTradedQty":576,"lastTradedTS":"2020-08-14 10:19:26"},"ts":"10:19:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":3,"qty":1102},{"rate":213.05,"orders":10,"qty":8194},{"rate":213,"orders":25,"qty":10322},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":11,"qty":12679},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":26,"qty":8559},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":923121,"sells":[{"rate":213.2,"orders":2,"qty":1708},{"rate":213.25,"orders":7,"qty":469},{"rate":213.3,"orders":21,"qty":12186},{"rate":213.35,"orders":12,"qty":6448},{"rate":213.4,"orders":14,"qty":13415},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":24,"qty":20757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":44,"qty":20838},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1963893,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2168294,"avgPrice":213.95,"lastTradedQty":576,"lastTradedTS":"2020-08-14 10:19:26"},"ts":"10:19:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":3,"qty":1102},{"rate":213.05,"orders":10,"qty":8194},{"rate":213,"orders":25,"qty":10322},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":12,"qty":12779},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8459},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":923121,"sells":[{"rate":213.2,"orders":2,"qty":1708},{"rate":213.25,"orders":7,"qty":469},{"rate":213.3,"orders":21,"qty":12186},{"rate":213.35,"orders":12,"qty":6448},{"rate":213.4,"orders":14,"qty":13415},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":24,"qty":20757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":44,"qty":20838},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1963897,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2168294,"avgPrice":213.95,"lastTradedQty":576,"lastTradedTS":"2020-08-14 10:19:26"},"ts":"10:19:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":3,"qty":1102},{"rate":213.05,"orders":10,"qty":8194},{"rate":213,"orders":25,"qty":10322},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":12,"qty":12779},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8459},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":923221,"sells":[{"rate":213.2,"orders":2,"qty":1708},{"rate":213.25,"orders":7,"qty":469},{"rate":213.3,"orders":21,"qty":12186},{"rate":213.35,"orders":12,"qty":6448},{"rate":213.4,"orders":14,"qty":13415},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":24,"qty":20757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":44,"qty":20838},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1963897,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2168294,"avgPrice":213.95,"lastTradedQty":576,"lastTradedTS":"2020-08-14 10:19:26"},"ts":"10:19:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":3,"qty":1102},{"rate":213.05,"orders":10,"qty":8194},{"rate":213,"orders":27,"qty":10722},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":12,"qty":12779},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8459},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":923521,"sells":[{"rate":213.2,"orders":2,"qty":1708},{"rate":213.25,"orders":7,"qty":469},{"rate":213.3,"orders":21,"qty":12186},{"rate":213.35,"orders":12,"qty":6448},{"rate":213.4,"orders":14,"qty":13415},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":24,"qty":20757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":44,"qty":20838},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1963897,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2168294,"avgPrice":213.95,"lastTradedQty":576,"lastTradedTS":"2020-08-14 10:19:26"},"ts":"10:19:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":3,"qty":1102},{"rate":213.05,"orders":10,"qty":8194},{"rate":213,"orders":27,"qty":10722},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":12,"qty":12779},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8459},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":923521,"sells":[{"rate":213.2,"orders":2,"qty":1708},{"rate":213.25,"orders":7,"qty":469},{"rate":213.3,"orders":21,"qty":12186},{"rate":213.35,"orders":12,"qty":6448},{"rate":213.4,"orders":14,"qty":13415},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":24,"qty":20757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":44,"qty":20838},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1963897,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2168294,"avgPrice":213.95,"lastTradedQty":576,"lastTradedTS":"2020-08-14 10:19:26"},"ts":"10:19:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":3,"qty":1102},{"rate":213.05,"orders":10,"qty":8194},{"rate":213,"orders":27,"qty":10722},{"rate":212.95,"orders":12,"qty":27504},{"rate":212.9,"orders":10,"qty":13315},{"rate":212.85,"orders":12,"qty":18916},{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":12,"qty":12779},{"rate":212.7,"orders":11,"qty":7418},{"rate":212.65,"orders":14,"qty":18873},{"rate":212.6,"orders":22,"qty":11681},{"rate":212.55,"orders":10,"qty":17903},{"rate":212.5,"orders":25,"qty":8459},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":8608},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":923521,"sells":[{"rate":213.2,"orders":2,"qty":1708},{"rate":213.25,"orders":7,"qty":469},{"rate":213.3,"orders":21,"qty":12186},{"rate":213.35,"orders":12,"qty":6448},{"rate":213.4,"orders":14,"qty":13415},{"rate":213.45,"orders":8,"qty":6373},{"rate":213.5,"orders":24,"qty":20757},{"rate":213.55,"orders":10,"qty":9821},{"rate":213.6,"orders":16,"qty":14892},{"rate":213.65,"orders":7,"qty":10060},{"rate":213.7,"orders":11,"qty":8164},{"rate":213.75,"orders":8,"qty":8321},{"rate":213.8,"orders":11,"qty":5948},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":13,"qty":3975},{"rate":213.95,"orders":12,"qty":34979},{"rate":214,"orders":44,"qty":20838},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1963897,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2168294,"avgPrice":213.95,"lastTradedQty":576,"lastTradedTS":"2020-08-14 10:19:26"},"ts":"10:19:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":3,"qty":336},{"rate":213.15,"orders":7,"qty":3412},{"rate":213.1,"orders":11,"qty":5099},{"rate":213.05,"orders":9,"qty":9426},{"rate":213,"orders":30,"qty":27872},{"rate":212.95,"orders":7,"qty":11054},{"rate":212.9,"orders":10,"qty":13369},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":11,"qty":12168},{"rate":212.65,"orders":13,"qty":18731},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":922154,"sells":[{"rate":213.3,"orders":9,"qty":2680},{"rate":213.35,"orders":7,"qty":1256},{"rate":213.4,"orders":7,"qty":2850},{"rate":213.45,"orders":8,"qty":2328},{"rate":213.5,"orders":27,"qty":14055},{"rate":213.55,"orders":13,"qty":9732},{"rate":213.6,"orders":17,"qty":16689},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":5,"qty":7811},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":44,"qty":21135},{"rate":214.05,"orders":4,"qty":7108},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1949644,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170477,"avgPrice":213.95,"lastTradedQty":6,"lastTradedTS":"2020-08-14 10:19:35"},"ts":"10:19:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":3,"qty":306},{"rate":213.15,"orders":7,"qty":3412},{"rate":213.1,"orders":11,"qty":5099},{"rate":213.05,"orders":9,"qty":9426},{"rate":213,"orders":30,"qty":27872},{"rate":212.95,"orders":7,"qty":11054},{"rate":212.9,"orders":10,"qty":13369},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":11,"qty":12168},{"rate":212.65,"orders":12,"qty":16134},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":922224,"sells":[{"rate":213.3,"orders":9,"qty":2680},{"rate":213.35,"orders":7,"qty":1256},{"rate":213.4,"orders":7,"qty":2850},{"rate":213.45,"orders":8,"qty":2328},{"rate":213.5,"orders":28,"qty":14686},{"rate":213.55,"orders":13,"qty":9732},{"rate":213.6,"orders":17,"qty":16689},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":5,"qty":7811},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":44,"qty":21135},{"rate":214.05,"orders":4,"qty":7108},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954837,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170577,"avgPrice":213.95,"lastTradedQty":36,"lastTradedTS":"2020-08-14 10:19:36"},"ts":"10:19:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":3,"qty":306},{"rate":213.15,"orders":7,"qty":3412},{"rate":213.1,"orders":11,"qty":5099},{"rate":213.05,"orders":9,"qty":9426},{"rate":213,"orders":30,"qty":27872},{"rate":212.95,"orders":7,"qty":11054},{"rate":212.9,"orders":10,"qty":13369},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":11,"qty":12168},{"rate":212.65,"orders":12,"qty":16134},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":922224,"sells":[{"rate":213.3,"orders":9,"qty":2680},{"rate":213.35,"orders":7,"qty":1256},{"rate":213.4,"orders":7,"qty":2850},{"rate":213.45,"orders":8,"qty":2328},{"rate":213.5,"orders":28,"qty":14686},{"rate":213.55,"orders":13,"qty":9732},{"rate":213.6,"orders":17,"qty":16689},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":5,"qty":7811},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":44,"qty":21135},{"rate":214.05,"orders":4,"qty":7108},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1954837,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170577,"avgPrice":213.95,"lastTradedQty":36,"lastTradedTS":"2020-08-14 10:19:36"},"ts":"10:19:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":318},{"rate":213.15,"orders":6,"qty":2712},{"rate":213.1,"orders":6,"qty":2457},{"rate":213.05,"orders":5,"qty":6626},{"rate":213,"orders":29,"qty":27140},{"rate":212.95,"orders":6,"qty":10322},{"rate":212.9,"orders":10,"qty":13369},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":11,"qty":12168},{"rate":212.65,"orders":13,"qty":18731},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":914532,"sells":[{"rate":213.3,"orders":10,"qty":3020},{"rate":213.35,"orders":7,"qty":1256},{"rate":213.4,"orders":8,"qty":3512},{"rate":213.45,"orders":8,"qty":2328},{"rate":213.5,"orders":29,"qty":15686},{"rate":213.55,"orders":12,"qty":8732},{"rate":213.6,"orders":18,"qty":17014},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":5,"qty":7811},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":44,"qty":21135},{"rate":214.05,"orders":4,"qty":7108},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1956164,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170577,"avgPrice":213.95,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:19:36"},"ts":"10:19:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":268},{"rate":213.15,"orders":7,"qty":3412},{"rate":213.1,"orders":11,"qty":5102},{"rate":213.05,"orders":8,"qty":8726},{"rate":213,"orders":31,"qty":28572},{"rate":212.95,"orders":7,"qty":11054},{"rate":212.9,"orders":10,"qty":13369},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":11,"qty":12168},{"rate":212.65,"orders":13,"qty":18731},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":922089,"sells":[{"rate":213.3,"orders":10,"qty":3020},{"rate":213.35,"orders":7,"qty":1256},{"rate":213.4,"orders":8,"qty":3512},{"rate":213.45,"orders":10,"qty":3526},{"rate":213.5,"orders":27,"qty":14488},{"rate":213.55,"orders":12,"qty":8732},{"rate":213.6,"orders":18,"qty":17014},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":13,"qty":11142},{"rate":213.85,"orders":5,"qty":7811},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":4,"qty":7108},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1956214,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170629,"avgPrice":213.95,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:19:39"},"ts":"10:19:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":250},{"rate":213.15,"orders":6,"qty":2712},{"rate":213.1,"orders":10,"qty":4824},{"rate":213.05,"orders":9,"qty":8024},{"rate":213,"orders":30,"qty":28591},{"rate":212.95,"orders":9,"qty":12085},{"rate":212.9,"orders":11,"qty":14069},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":11,"qty":12168},{"rate":212.65,"orders":13,"qty":18731},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":922329,"sells":[{"rate":213.3,"orders":10,"qty":3020},{"rate":213.35,"orders":8,"qty":1397},{"rate":213.4,"orders":8,"qty":3512},{"rate":213.45,"orders":12,"qty":4326},{"rate":213.5,"orders":26,"qty":14286},{"rate":213.55,"orders":11,"qty":8134},{"rate":213.6,"orders":18,"qty":17014},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":13,"qty":11045},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1956214,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170659,"avgPrice":213.95,"lastTradedQty":12,"lastTradedTS":"2020-08-14 10:19:40"},"ts":"10:19:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":250},{"rate":213.15,"orders":6,"qty":2712},{"rate":213.1,"orders":10,"qty":4824},{"rate":213.05,"orders":9,"qty":8024},{"rate":213,"orders":30,"qty":28591},{"rate":212.95,"orders":9,"qty":12085},{"rate":212.9,"orders":11,"qty":14069},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":11,"qty":12168},{"rate":212.65,"orders":13,"qty":18731},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":922354,"sells":[{"rate":213.3,"orders":10,"qty":3020},{"rate":213.35,"orders":8,"qty":1397},{"rate":213.4,"orders":8,"qty":3512},{"rate":213.45,"orders":12,"qty":4326},{"rate":213.5,"orders":26,"qty":14286},{"rate":213.55,"orders":11,"qty":8134},{"rate":213.6,"orders":18,"qty":17014},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":13,"qty":11045},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1956069,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170659,"avgPrice":213.95,"lastTradedQty":12,"lastTradedTS":"2020-08-14 10:19:40"},"ts":"10:19:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":200},{"rate":213.15,"orders":6,"qty":2712},{"rate":213.1,"orders":13,"qty":5872},{"rate":213.05,"orders":7,"qty":8721},{"rate":213,"orders":30,"qty":28291},{"rate":212.95,"orders":8,"qty":11335},{"rate":212.9,"orders":10,"qty":13369},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":11,"qty":12168},{"rate":212.65,"orders":13,"qty":18731},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":922116,"sells":[{"rate":213.3,"orders":10,"qty":3020},{"rate":213.35,"orders":8,"qty":1397},{"rate":213.4,"orders":7,"qty":3412},{"rate":213.45,"orders":12,"qty":4326},{"rate":213.5,"orders":27,"qty":14586},{"rate":213.55,"orders":11,"qty":8134},{"rate":213.6,"orders":18,"qty":17014},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":13,"qty":11045},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":4,"qty":7108},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1955969,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170659,"avgPrice":213.95,"lastTradedQty":12,"lastTradedTS":"2020-08-14 10:19:40"},"ts":"10:19:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":200},{"rate":213.15,"orders":6,"qty":2712},{"rate":213.1,"orders":13,"qty":5872},{"rate":213.05,"orders":7,"qty":8721},{"rate":213,"orders":30,"qty":28291},{"rate":212.95,"orders":8,"qty":11335},{"rate":212.9,"orders":10,"qty":13369},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":11,"qty":12168},{"rate":212.65,"orders":13,"qty":18731},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":922466,"sells":[{"rate":213.3,"orders":10,"qty":3020},{"rate":213.35,"orders":8,"qty":1397},{"rate":213.4,"orders":7,"qty":3412},{"rate":213.45,"orders":12,"qty":4326},{"rate":213.5,"orders":27,"qty":14586},{"rate":213.55,"orders":11,"qty":8134},{"rate":213.6,"orders":18,"qty":17014},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":13,"qty":11045},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":4,"qty":7108},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1956269,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170659,"avgPrice":213.95,"lastTradedQty":12,"lastTradedTS":"2020-08-14 10:19:40"},"ts":"10:19:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":300},{"rate":213.15,"orders":8,"qty":7906},{"rate":213.1,"orders":13,"qty":5872},{"rate":213.05,"orders":7,"qty":8721},{"rate":213,"orders":30,"qty":28291},{"rate":212.95,"orders":8,"qty":11335},{"rate":212.9,"orders":10,"qty":13369},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":11,"qty":12168},{"rate":212.65,"orders":11,"qty":13537},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":922466,"sells":[{"rate":213.3,"orders":10,"qty":3020},{"rate":213.35,"orders":8,"qty":1397},{"rate":213.4,"orders":7,"qty":3412},{"rate":213.45,"orders":12,"qty":4326},{"rate":213.5,"orders":27,"qty":14586},{"rate":213.55,"orders":11,"qty":8134},{"rate":213.6,"orders":18,"qty":17014},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":13,"qty":11045},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":4,"qty":7108},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1956902,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170659,"avgPrice":213.95,"lastTradedQty":12,"lastTradedTS":"2020-08-14 10:19:40"},"ts":"10:19:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":300},{"rate":213.15,"orders":6,"qty":2712},{"rate":213.1,"orders":13,"qty":5872},{"rate":213.05,"orders":7,"qty":8721},{"rate":213,"orders":30,"qty":28291},{"rate":212.95,"orders":8,"qty":11335},{"rate":212.9,"orders":10,"qty":13369},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":11,"qty":12168},{"rate":212.65,"orders":11,"qty":13537},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":922466,"sells":[{"rate":213.3,"orders":9,"qty":3010},{"rate":213.35,"orders":7,"qty":1256},{"rate":213.4,"orders":8,"qty":3422},{"rate":213.45,"orders":12,"qty":4326},{"rate":213.5,"orders":27,"qty":14586},{"rate":213.55,"orders":11,"qty":8134},{"rate":213.6,"orders":18,"qty":17014},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":13,"qty":11045},{"rate":213.85,"orders":5,"qty":7896},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":4,"qty":7108},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1956902,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170659,"avgPrice":213.95,"lastTradedQty":12,"lastTradedTS":"2020-08-14 10:19:40"},"ts":"10:19:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":2,"qty":300},{"rate":213.15,"orders":6,"qty":2712},{"rate":213.1,"orders":13,"qty":5872},{"rate":213.05,"orders":7,"qty":8721},{"rate":213,"orders":30,"qty":28291},{"rate":212.95,"orders":8,"qty":11335},{"rate":212.9,"orders":10,"qty":13369},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":11,"qty":12168},{"rate":212.65,"orders":11,"qty":13537},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":922416,"sells":[{"rate":213.3,"orders":9,"qty":3010},{"rate":213.35,"orders":7,"qty":1256},{"rate":213.4,"orders":8,"qty":3422},{"rate":213.45,"orders":12,"qty":4326},{"rate":213.5,"orders":27,"qty":14586},{"rate":213.55,"orders":11,"qty":8134},{"rate":213.6,"orders":18,"qty":17014},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":13,"qty":11045},{"rate":213.85,"orders":5,"qty":7896},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":4,"qty":7108},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1956902,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170659,"avgPrice":213.95,"lastTradedQty":12,"lastTradedTS":"2020-08-14 10:19:40"},"ts":"10:19:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":3,"qty":550},{"rate":213.15,"orders":9,"qty":7976},{"rate":213.1,"orders":13,"qty":5852},{"rate":213.05,"orders":7,"qty":8721},{"rate":213,"orders":30,"qty":28291},{"rate":212.95,"orders":8,"qty":11335},{"rate":212.9,"orders":10,"qty":13369},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":11,"qty":12168},{"rate":212.65,"orders":11,"qty":13537},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":922466,"sells":[{"rate":213.3,"orders":9,"qty":3010},{"rate":213.35,"orders":7,"qty":1256},{"rate":213.4,"orders":8,"qty":3422},{"rate":213.45,"orders":12,"qty":4326},{"rate":213.5,"orders":27,"qty":14586},{"rate":213.55,"orders":11,"qty":8134},{"rate":213.6,"orders":18,"qty":17014},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":13,"qty":11045},{"rate":213.85,"orders":5,"qty":7896},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":4,"qty":7108},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1956902,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170659,"avgPrice":213.95,"lastTradedQty":12,"lastTradedTS":"2020-08-14 10:19:40"},"ts":"10:19:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":3,"qty":549},{"rate":213.15,"orders":7,"qty":2782},{"rate":213.1,"orders":13,"qty":5852},{"rate":213.05,"orders":7,"qty":8721},{"rate":213,"orders":30,"qty":28291},{"rate":212.95,"orders":8,"qty":11335},{"rate":212.9,"orders":10,"qty":13369},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":11,"qty":12168},{"rate":212.65,"orders":11,"qty":13537},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":922465,"sells":[{"rate":213.3,"orders":9,"qty":3010},{"rate":213.35,"orders":7,"qty":1256},{"rate":213.4,"orders":8,"qty":3422},{"rate":213.45,"orders":12,"qty":4326},{"rate":213.5,"orders":27,"qty":14586},{"rate":213.55,"orders":11,"qty":8134},{"rate":213.6,"orders":18,"qty":17014},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":13,"qty":11045},{"rate":213.85,"orders":5,"qty":7896},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":4,"qty":7108},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1956902,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170660,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:19:48"},"ts":"10:19:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":3,"qty":549},{"rate":213.15,"orders":7,"qty":2782},{"rate":213.1,"orders":13,"qty":5852},{"rate":213.05,"orders":7,"qty":8721},{"rate":213,"orders":31,"qty":29291},{"rate":212.95,"orders":8,"qty":11335},{"rate":212.9,"orders":10,"qty":13369},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":10,"qty":11168},{"rate":212.65,"orders":13,"qty":18731},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":922465,"sells":[{"rate":213.3,"orders":10,"qty":3011},{"rate":213.35,"orders":7,"qty":1256},{"rate":213.4,"orders":8,"qty":3422},{"rate":213.45,"orders":12,"qty":4326},{"rate":213.5,"orders":27,"qty":14586},{"rate":213.55,"orders":11,"qty":8134},{"rate":213.6,"orders":18,"qty":17014},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":13,"qty":11045},{"rate":213.85,"orders":5,"qty":7896},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":4,"qty":7108},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1956903,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170660,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:19:48"},"ts":"10:19:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":3,"qty":549},{"rate":213.15,"orders":7,"qty":2782},{"rate":213.1,"orders":13,"qty":5852},{"rate":213.05,"orders":7,"qty":8721},{"rate":213,"orders":31,"qty":29291},{"rate":212.95,"orders":8,"qty":11335},{"rate":212.9,"orders":10,"qty":13369},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":10,"qty":11168},{"rate":212.65,"orders":13,"qty":18731},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":922465,"sells":[{"rate":213.3,"orders":10,"qty":3011},{"rate":213.35,"orders":7,"qty":1256},{"rate":213.4,"orders":8,"qty":3422},{"rate":213.45,"orders":12,"qty":4326},{"rate":213.5,"orders":27,"qty":14586},{"rate":213.55,"orders":11,"qty":8134},{"rate":213.6,"orders":18,"qty":17014},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":13,"qty":11045},{"rate":213.85,"orders":5,"qty":7896},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":4,"qty":7108},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1956903,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170660,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:19:48"},"ts":"10:19:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":3,"qty":449},{"rate":213.15,"orders":9,"qty":7976},{"rate":213.1,"orders":12,"qty":5797},{"rate":213.05,"orders":7,"qty":8721},{"rate":213,"orders":31,"qty":29291},{"rate":212.95,"orders":8,"qty":11335},{"rate":212.9,"orders":10,"qty":13369},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":10,"qty":11168},{"rate":212.65,"orders":11,"qty":13537},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":922465,"sells":[{"rate":213.3,"orders":9,"qty":2971},{"rate":213.35,"orders":7,"qty":1256},{"rate":213.4,"orders":8,"qty":3422},{"rate":213.45,"orders":12,"qty":4326},{"rate":213.5,"orders":27,"qty":14586},{"rate":213.55,"orders":11,"qty":8134},{"rate":213.6,"orders":18,"qty":17014},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":14,"qty":11085},{"rate":213.85,"orders":5,"qty":7896},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":4,"qty":7108},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1956903,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170660,"avgPrice":213.95,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:19:48"},"ts":"10:19:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":3,"qty":449},{"rate":213.15,"orders":9,"qty":7976},{"rate":213.1,"orders":12,"qty":5797},{"rate":213.05,"orders":7,"qty":8721},{"rate":213,"orders":31,"qty":29291},{"rate":212.95,"orders":8,"qty":11335},{"rate":212.9,"orders":10,"qty":13369},{"rate":212.85,"orders":12,"qty":14942},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":10,"qty":11168},{"rate":212.65,"orders":11,"qty":13537},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":22903},{"rate":212.5,"orders":23,"qty":6256},{"rate":212.45,"orders":3,"qty":3304},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":12,"qty":7676},{"rate":212.25,"orders":7,"qty":3748}],"buyOrderVolume":922465,"sells":[{"rate":213.3,"orders":9,"qty":2971},{"rate":213.35,"orders":7,"qty":1256},{"rate":213.4,"orders":8,"qty":3422},{"rate":213.45,"orders":12,"qty":4326},{"rate":213.5,"orders":27,"qty":14586},{"rate":213.55,"orders":11,"qty":8134},{"rate":213.6,"orders":18,"qty":17014},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":14,"qty":11085},{"rate":213.85,"orders":5,"qty":7896},{"rate":213.9,"orders":16,"qty":10092},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":4,"qty":7108},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1956903,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170660,"avgPrice":213.95,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:19:48"},"ts":"10:19:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":5,"qty":1399},{"rate":213.1,"orders":5,"qty":2477},{"rate":213.05,"orders":11,"qty":9358},{"rate":213,"orders":31,"qty":13671},{"rate":212.95,"orders":11,"qty":26335},{"rate":212.9,"orders":10,"qty":13609},{"rate":212.85,"orders":12,"qty":14599},{"rate":212.8,"orders":20,"qty":6269},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":10,"qty":11168},{"rate":212.65,"orders":14,"qty":19020},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":10,"qty":22761},{"rate":212.5,"orders":24,"qty":7536},{"rate":212.45,"orders":4,"qty":6243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":8,"qty":8748},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":921216,"sells":[{"rate":213.3,"orders":11,"qty":3658},{"rate":213.35,"orders":7,"qty":2432},{"rate":213.4,"orders":14,"qty":10864},{"rate":213.45,"orders":8,"qty":2797},{"rate":213.5,"orders":30,"qty":15814},{"rate":213.55,"orders":11,"qty":10761},{"rate":213.6,"orders":16,"qty":14900},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":14,"qty":11085},{"rate":213.85,"orders":5,"qty":7763},{"rate":213.9,"orders":14,"qty":4898},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438},{"rate":214.25,"orders":8,"qty":5194}],"sellOrderVolume":1958154,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170773,"avgPrice":213.95,"lastTradedQty":13,"lastTradedTS":"2020-08-14 10:19:53"},"ts":"10:19:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":4,"qty":1394},{"rate":213.1,"orders":4,"qty":1300},{"rate":213.05,"orders":11,"qty":9358},{"rate":213,"orders":31,"qty":13671},{"rate":212.95,"orders":10,"qty":26054},{"rate":212.9,"orders":12,"qty":18890},{"rate":212.85,"orders":12,"qty":14839},{"rate":212.8,"orders":21,"qty":7206},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":10,"qty":11168},{"rate":212.65,"orders":14,"qty":19020},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":10,"qty":22761},{"rate":212.5,"orders":24,"qty":7536},{"rate":212.45,"orders":4,"qty":6243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":8,"qty":8748},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":921216,"sells":[{"rate":213.2,"orders":2,"qty":2},{"rate":213.3,"orders":11,"qty":4834},{"rate":213.35,"orders":12,"qty":4821},{"rate":213.4,"orders":14,"qty":10798},{"rate":213.45,"orders":11,"qty":6912},{"rate":213.5,"orders":25,"qty":12885},{"rate":213.55,"orders":9,"qty":8852},{"rate":213.6,"orders":16,"qty":14900},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":14,"qty":11085},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":14,"qty":4898},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1958154,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170773,"avgPrice":213.95,"lastTradedQty":13,"lastTradedTS":"2020-08-14 10:19:53"},"ts":"10:19:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.15,"orders":4,"qty":1394},{"rate":213.1,"orders":4,"qty":1300},{"rate":213.05,"orders":11,"qty":9358},{"rate":213,"orders":31,"qty":13671},{"rate":212.95,"orders":10,"qty":26054},{"rate":212.9,"orders":12,"qty":18890},{"rate":212.85,"orders":12,"qty":14839},{"rate":212.8,"orders":21,"qty":7206},{"rate":212.75,"orders":11,"qty":12529},{"rate":212.7,"orders":10,"qty":11168},{"rate":212.65,"orders":14,"qty":19020},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":10,"qty":22761},{"rate":212.5,"orders":24,"qty":7536},{"rate":212.45,"orders":4,"qty":6243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":8,"qty":8748},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":926211,"sells":[{"rate":213.2,"orders":2,"qty":2},{"rate":213.3,"orders":11,"qty":4834},{"rate":213.35,"orders":12,"qty":4821},{"rate":213.4,"orders":14,"qty":10798},{"rate":213.45,"orders":11,"qty":6912},{"rate":213.5,"orders":25,"qty":12885},{"rate":213.55,"orders":9,"qty":8852},{"rate":213.6,"orders":16,"qty":14900},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":14,"qty":11085},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":14,"qty":4898},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1960791,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170773,"avgPrice":213.95,"lastTradedQty":13,"lastTradedTS":"2020-08-14 10:19:53"},"ts":"10:19:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.1,"orders":4,"qty":1300},{"rate":213.05,"orders":11,"qty":9358},{"rate":213,"orders":30,"qty":12906},{"rate":212.95,"orders":11,"qty":26754},{"rate":212.9,"orders":12,"qty":18890},{"rate":212.85,"orders":12,"qty":14839},{"rate":212.8,"orders":21,"qty":7206},{"rate":212.75,"orders":12,"qty":12779},{"rate":212.7,"orders":10,"qty":11168},{"rate":212.65,"orders":14,"qty":19020},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":10,"qty":22761},{"rate":212.5,"orders":24,"qty":7536},{"rate":212.45,"orders":4,"qty":6243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":8,"qty":8748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":925002,"sells":[{"rate":213.2,"orders":2,"qty":2},{"rate":213.3,"orders":11,"qty":4834},{"rate":213.35,"orders":12,"qty":4821},{"rate":213.4,"orders":16,"qty":11149},{"rate":213.45,"orders":11,"qty":6912},{"rate":213.5,"orders":24,"qty":12604},{"rate":213.55,"orders":9,"qty":8852},{"rate":213.6,"orders":16,"qty":14900},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":14,"qty":11085},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":14,"qty":4898},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1960861,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170773,"avgPrice":213.95,"lastTradedQty":13,"lastTradedTS":"2020-08-14 10:19:53"},"ts":"10:19:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.1,"orders":4,"qty":1300},{"rate":213.05,"orders":11,"qty":9358},{"rate":213,"orders":30,"qty":12906},{"rate":212.95,"orders":11,"qty":26754},{"rate":212.9,"orders":12,"qty":18890},{"rate":212.85,"orders":12,"qty":14839},{"rate":212.8,"orders":21,"qty":7206},{"rate":212.75,"orders":12,"qty":12779},{"rate":212.7,"orders":10,"qty":11168},{"rate":212.65,"orders":14,"qty":19020},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":10,"qty":22761},{"rate":212.5,"orders":24,"qty":7536},{"rate":212.45,"orders":4,"qty":6243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":8,"qty":8748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":925002,"sells":[{"rate":213.2,"orders":2,"qty":2},{"rate":213.3,"orders":11,"qty":4834},{"rate":213.35,"orders":12,"qty":4821},{"rate":213.4,"orders":16,"qty":11149},{"rate":213.45,"orders":11,"qty":6912},{"rate":213.5,"orders":24,"qty":12604},{"rate":213.55,"orders":9,"qty":8852},{"rate":213.6,"orders":16,"qty":14900},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":14,"qty":11085},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":14,"qty":4898},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1960861,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170773,"avgPrice":213.95,"lastTradedQty":13,"lastTradedTS":"2020-08-14 10:19:53"},"ts":"10:19:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.3,"priceChangeAmt":0.2,"priceChangePct":0.09,"buys":[{"rate":213.1,"orders":4,"qty":1300},{"rate":213.05,"orders":11,"qty":9358},{"rate":213,"orders":30,"qty":12906},{"rate":212.95,"orders":11,"qty":26754},{"rate":212.9,"orders":12,"qty":18890},{"rate":212.85,"orders":12,"qty":14839},{"rate":212.8,"orders":21,"qty":7206},{"rate":212.75,"orders":12,"qty":12779},{"rate":212.7,"orders":10,"qty":11168},{"rate":212.65,"orders":14,"qty":19020},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":10,"qty":22761},{"rate":212.5,"orders":24,"qty":7536},{"rate":212.45,"orders":4,"qty":6243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":8,"qty":8748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":925002,"sells":[{"rate":213.2,"orders":2,"qty":2},{"rate":213.3,"orders":11,"qty":4834},{"rate":213.35,"orders":12,"qty":4821},{"rate":213.4,"orders":16,"qty":11149},{"rate":213.45,"orders":11,"qty":6912},{"rate":213.5,"orders":24,"qty":12604},{"rate":213.55,"orders":9,"qty":8852},{"rate":213.6,"orders":16,"qty":14900},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":14,"qty":11085},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":14,"qty":4898},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":43,"qty":14735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1960961,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170773,"avgPrice":213.95,"lastTradedQty":13,"lastTradedTS":"2020-08-14 10:19:53"},"ts":"10:19:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":4,"qty":1299},{"rate":213.05,"orders":11,"qty":9358},{"rate":213,"orders":30,"qty":12906},{"rate":212.95,"orders":11,"qty":26754},{"rate":212.9,"orders":12,"qty":18890},{"rate":212.85,"orders":12,"qty":14839},{"rate":212.8,"orders":21,"qty":7206},{"rate":212.75,"orders":12,"qty":12779},{"rate":212.7,"orders":10,"qty":11168},{"rate":212.65,"orders":14,"qty":19020},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":10,"qty":22761},{"rate":212.5,"orders":24,"qty":7536},{"rate":212.45,"orders":4,"qty":6243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":8,"qty":8748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":925001,"sells":[{"rate":213.2,"orders":1,"qty":1},{"rate":213.3,"orders":11,"qty":4834},{"rate":213.35,"orders":12,"qty":4821},{"rate":213.4,"orders":16,"qty":11149},{"rate":213.45,"orders":11,"qty":6912},{"rate":213.5,"orders":25,"qty":12704},{"rate":213.55,"orders":9,"qty":8852},{"rate":213.6,"orders":16,"qty":14900},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":14,"qty":11085},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":14,"qty":4898},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":42,"qty":14235},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":8,"qty":2438}],"sellOrderVolume":1960960,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170774,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:19:59"},"ts":"10:20:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":4,"qty":1299},{"rate":213.05,"orders":11,"qty":9358},{"rate":213,"orders":30,"qty":12906},{"rate":212.95,"orders":11,"qty":26754},{"rate":212.9,"orders":12,"qty":18890},{"rate":212.85,"orders":12,"qty":14839},{"rate":212.8,"orders":21,"qty":7206},{"rate":212.75,"orders":12,"qty":12779},{"rate":212.7,"orders":10,"qty":11168},{"rate":212.65,"orders":14,"qty":19020},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":10,"qty":22761},{"rate":212.5,"orders":24,"qty":7536},{"rate":212.45,"orders":4,"qty":6243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":8,"qty":8748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":924951,"sells":[{"rate":213.2,"orders":1,"qty":1},{"rate":213.25,"orders":2,"qty":502},{"rate":213.3,"orders":11,"qty":4834},{"rate":213.35,"orders":11,"qty":4819},{"rate":213.4,"orders":16,"qty":11149},{"rate":213.45,"orders":11,"qty":6912},{"rate":213.5,"orders":25,"qty":12704},{"rate":213.55,"orders":9,"qty":8852},{"rate":213.6,"orders":16,"qty":14900},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":14,"qty":11085},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":14,"qty":4898},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":42,"qty":14235},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961460,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170774,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:19:59"},"ts":"10:20:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":4,"qty":1299},{"rate":213.05,"orders":11,"qty":9358},{"rate":213,"orders":30,"qty":12906},{"rate":212.95,"orders":11,"qty":26754},{"rate":212.9,"orders":12,"qty":18890},{"rate":212.85,"orders":12,"qty":14839},{"rate":212.8,"orders":21,"qty":7206},{"rate":212.75,"orders":12,"qty":12779},{"rate":212.7,"orders":10,"qty":11168},{"rate":212.65,"orders":14,"qty":19020},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":10,"qty":22761},{"rate":212.5,"orders":24,"qty":7536},{"rate":212.45,"orders":4,"qty":6243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":8,"qty":8748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":924951,"sells":[{"rate":213.2,"orders":1,"qty":1},{"rate":213.25,"orders":2,"qty":502},{"rate":213.3,"orders":11,"qty":4834},{"rate":213.35,"orders":11,"qty":4819},{"rate":213.4,"orders":16,"qty":11149},{"rate":213.45,"orders":11,"qty":6912},{"rate":213.5,"orders":25,"qty":12704},{"rate":213.55,"orders":9,"qty":8852},{"rate":213.6,"orders":16,"qty":14900},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":14,"qty":11085},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":14,"qty":4898},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":42,"qty":14235},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961515,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170774,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:19:59"},"ts":"10:20:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":4,"qty":1299},{"rate":213.05,"orders":11,"qty":9358},{"rate":213,"orders":30,"qty":12906},{"rate":212.95,"orders":11,"qty":26754},{"rate":212.9,"orders":12,"qty":18890},{"rate":212.85,"orders":12,"qty":14839},{"rate":212.8,"orders":21,"qty":7206},{"rate":212.75,"orders":12,"qty":12779},{"rate":212.7,"orders":10,"qty":11168},{"rate":212.65,"orders":14,"qty":19020},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":10,"qty":22761},{"rate":212.5,"orders":24,"qty":7536},{"rate":212.45,"orders":4,"qty":6243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":8,"qty":8748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899}],"buyOrderVolume":924951,"sells":[{"rate":213.2,"orders":1,"qty":1},{"rate":213.25,"orders":2,"qty":502},{"rate":213.3,"orders":11,"qty":4834},{"rate":213.35,"orders":11,"qty":4819},{"rate":213.4,"orders":16,"qty":11149},{"rate":213.45,"orders":11,"qty":6912},{"rate":213.5,"orders":25,"qty":12704},{"rate":213.55,"orders":9,"qty":8852},{"rate":213.6,"orders":16,"qty":14900},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":14,"qty":11085},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":14,"qty":4898},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":42,"qty":14235},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961515,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170774,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:19:59"},"ts":"10:20:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.2,"orders":1,"qty":23},{"rate":213.1,"orders":3,"qty":599},{"rate":213.05,"orders":9,"qty":8410},{"rate":213,"orders":30,"qty":17717},{"rate":212.95,"orders":10,"qty":21422},{"rate":212.9,"orders":13,"qty":15322},{"rate":212.85,"orders":13,"qty":15571},{"rate":212.8,"orders":21,"qty":7206},{"rate":212.75,"orders":12,"qty":12779},{"rate":212.7,"orders":9,"qty":6168},{"rate":212.65,"orders":15,"qty":24020},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":9,"qty":17761},{"rate":212.5,"orders":24,"qty":7536},{"rate":212.45,"orders":5,"qty":11243},{"rate":212.4,"orders":16,"qty":3580},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":8,"qty":8748},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":919969,"sells":[{"rate":213.25,"orders":3,"qty":719},{"rate":213.3,"orders":12,"qty":4498},{"rate":213.35,"orders":11,"qty":4887},{"rate":213.4,"orders":14,"qty":10798},{"rate":213.45,"orders":12,"qty":7193},{"rate":213.5,"orders":25,"qty":12704},{"rate":213.55,"orders":8,"qty":7915},{"rate":213.6,"orders":17,"qty":15837},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":14,"qty":11085},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":15,"qty":7354},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":42,"qty":14235},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875},{"rate":214.2,"orders":9,"qty":2443}],"sellOrderVolume":1961393,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170776,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:20:03"},"ts":"10:20:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":2,"qty":350},{"rate":213.05,"orders":2,"qty":391},{"rate":213,"orders":25,"qty":14332},{"rate":212.95,"orders":14,"qty":10814},{"rate":212.9,"orders":13,"qty":10863},{"rate":212.85,"orders":14,"qty":22527},{"rate":212.8,"orders":23,"qty":15827},{"rate":212.75,"orders":13,"qty":13762},{"rate":212.7,"orders":10,"qty":6418},{"rate":212.65,"orders":15,"qty":24020},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":10,"qty":17955},{"rate":212.5,"orders":23,"qty":6553},{"rate":212.45,"orders":6,"qty":16243},{"rate":212.4,"orders":17,"qty":4563},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":9,"qty":19899}],"buyOrderVolume":920470,"sells":[{"rate":213.2,"orders":1,"qty":225},{"rate":213.25,"orders":6,"qty":1967},{"rate":213.3,"orders":11,"qty":4497},{"rate":213.35,"orders":10,"qty":4817},{"rate":213.4,"orders":14,"qty":10798},{"rate":213.45,"orders":12,"qty":7193},{"rate":213.5,"orders":25,"qty":12464},{"rate":213.55,"orders":8,"qty":7915},{"rate":213.6,"orders":16,"qty":14900},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":14,"qty":11085},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":15,"qty":7354},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":42,"qty":14235},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961393,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170776,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:20:03"},"ts":"10:20:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":2,"qty":280},{"rate":213.05,"orders":2,"qty":391},{"rate":213,"orders":25,"qty":14332},{"rate":212.95,"orders":13,"qty":10809},{"rate":212.9,"orders":13,"qty":10863},{"rate":212.85,"orders":14,"qty":22527},{"rate":212.8,"orders":23,"qty":15827},{"rate":212.75,"orders":13,"qty":13762},{"rate":212.7,"orders":10,"qty":6418},{"rate":212.65,"orders":15,"qty":24020},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":10,"qty":17955},{"rate":212.5,"orders":24,"qty":6573},{"rate":212.45,"orders":6,"qty":16243},{"rate":212.4,"orders":17,"qty":4563},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":9,"qty":19899}],"buyOrderVolume":915750,"sells":[{"rate":213.2,"orders":1,"qty":225},{"rate":213.25,"orders":6,"qty":1967},{"rate":213.3,"orders":11,"qty":4497},{"rate":213.35,"orders":10,"qty":4817},{"rate":213.4,"orders":14,"qty":10798},{"rate":213.45,"orders":12,"qty":7193},{"rate":213.5,"orders":25,"qty":12464},{"rate":213.55,"orders":8,"qty":7915},{"rate":213.6,"orders":16,"qty":14900},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":14,"qty":11085},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":15,"qty":7354},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":42,"qty":14235},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961618,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170776,"avgPrice":213.95,"lastTradedQty":70,"lastTradedTS":"2020-08-14 10:20:03"},"ts":"10:20:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.1,"orders":1,"qty":250},{"rate":213.05,"orders":4,"qty":1394},{"rate":213,"orders":24,"qty":14190},{"rate":212.95,"orders":13,"qty":10809},{"rate":212.9,"orders":13,"qty":10863},{"rate":212.85,"orders":14,"qty":22527},{"rate":212.8,"orders":23,"qty":15827},{"rate":212.75,"orders":13,"qty":13762},{"rate":212.7,"orders":9,"qty":6142},{"rate":212.65,"orders":15,"qty":23962},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":11,"qty":18245},{"rate":212.5,"orders":25,"qty":6839},{"rate":212.45,"orders":6,"qty":16243},{"rate":212.4,"orders":17,"qty":4563},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":9,"qty":19899}],"buyOrderVolume":915675,"sells":[{"rate":213.2,"orders":2,"qty":475},{"rate":213.25,"orders":9,"qty":2221},{"rate":213.3,"orders":11,"qty":5143},{"rate":213.35,"orders":12,"qty":5198},{"rate":213.4,"orders":12,"qty":10298},{"rate":213.45,"orders":11,"qty":6912},{"rate":213.5,"orders":25,"qty":12464},{"rate":213.55,"orders":8,"qty":7915},{"rate":213.6,"orders":16,"qty":14900},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":14,"qty":11085},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":15,"qty":7354},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":42,"qty":14235},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1961718,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2170846,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:20:05"},"ts":"10:20:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.05,"orders":5,"qty":1594},{"rate":213,"orders":24,"qty":14190},{"rate":212.95,"orders":13,"qty":10809},{"rate":212.9,"orders":14,"qty":15863},{"rate":212.85,"orders":14,"qty":22527},{"rate":212.8,"orders":23,"qty":15827},{"rate":212.75,"orders":13,"qty":13762},{"rate":212.7,"orders":9,"qty":6142},{"rate":212.65,"orders":14,"qty":18962},{"rate":212.6,"orders":21,"qty":6532},{"rate":212.55,"orders":12,"qty":23245},{"rate":212.5,"orders":25,"qty":6839},{"rate":212.45,"orders":6,"qty":16243},{"rate":212.4,"orders":17,"qty":4563},{"rate":212.35,"orders":9,"qty":9436},{"rate":212.3,"orders":11,"qty":2676},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":9,"qty":19899},{"rate":212.1,"orders":16,"qty":13307}],"buyOrderVolume":921828,"sells":[{"rate":213.2,"orders":2,"qty":474},{"rate":213.25,"orders":8,"qty":2151},{"rate":213.3,"orders":12,"qty":5213},{"rate":213.35,"orders":12,"qty":5198},{"rate":213.4,"orders":13,"qty":10896},{"rate":213.45,"orders":10,"qty":6314},{"rate":213.5,"orders":25,"qty":12464},{"rate":213.55,"orders":8,"qty":7915},{"rate":213.6,"orders":16,"qty":14900},{"rate":213.65,"orders":7,"qty":16224},{"rate":213.7,"orders":12,"qty":9147},{"rate":213.75,"orders":9,"qty":9304},{"rate":213.8,"orders":14,"qty":11085},{"rate":213.85,"orders":4,"qty":7622},{"rate":213.9,"orders":15,"qty":7354},{"rate":213.95,"orders":13,"qty":37918},{"rate":214,"orders":42,"qty":14235},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":3406},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1962467,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2171847,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:20:07"},"ts":"10:20:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":4,"qty":671},{"rate":212.85,"orders":10,"qty":15234},{"rate":212.8,"orders":18,"qty":16554},{"rate":212.75,"orders":13,"qty":17996},{"rate":212.7,"orders":9,"qty":5760},{"rate":212.65,"orders":16,"qty":21165},{"rate":212.6,"orders":23,"qty":7719},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":7,"qty":12443},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":18565},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":8,"qty":14899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":81,"qty":11784}],"buyOrderVolume":897705,"sells":[{"rate":213,"orders":2,"qty":121},{"rate":213.05,"orders":3,"qty":1658},{"rate":213.1,"orders":7,"qty":7022},{"rate":213.15,"orders":4,"qty":1431},{"rate":213.2,"orders":10,"qty":9435},{"rate":213.25,"orders":8,"qty":3625},{"rate":213.3,"orders":17,"qty":19846},{"rate":213.35,"orders":12,"qty":9604},{"rate":213.4,"orders":12,"qty":10065},{"rate":213.45,"orders":9,"qty":7892},{"rate":213.5,"orders":24,"qty":12657},{"rate":213.55,"orders":7,"qty":7665},{"rate":213.6,"orders":13,"qty":9456},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":11,"qty":10567},{"rate":213.75,"orders":6,"qty":5205},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":5151},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1965871,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184611,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:20:08"},"ts":"10:20:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":249},{"rate":212.9,"orders":4,"qty":671},{"rate":212.85,"orders":12,"qty":11782},{"rate":212.8,"orders":20,"qty":18053},{"rate":212.75,"orders":14,"qty":22996},{"rate":212.7,"orders":10,"qty":10760},{"rate":212.65,"orders":16,"qty":21165},{"rate":212.6,"orders":23,"qty":7719},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":14,"qty":23565},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":21784}],"buyOrderVolume":897705,"sells":[{"rate":213,"orders":2,"qty":121},{"rate":213.05,"orders":10,"qty":3013},{"rate":213.1,"orders":8,"qty":9013},{"rate":213.15,"orders":4,"qty":2658},{"rate":213.2,"orders":7,"qty":10383},{"rate":213.25,"orders":9,"qty":6374},{"rate":213.3,"orders":16,"qty":19114},{"rate":213.35,"orders":10,"qty":10483},{"rate":213.4,"orders":12,"qty":10065},{"rate":213.45,"orders":9,"qty":7892},{"rate":213.5,"orders":25,"qty":12907},{"rate":213.55,"orders":7,"qty":7665},{"rate":213.6,"orders":12,"qty":9300},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":10,"qty":7970},{"rate":213.75,"orders":6,"qty":5205},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":5151},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1965871,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184611,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:20:08"},"ts":"10:20:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":249},{"rate":212.9,"orders":4,"qty":671},{"rate":212.85,"orders":12,"qty":11782},{"rate":212.8,"orders":20,"qty":18053},{"rate":212.75,"orders":14,"qty":22996},{"rate":212.7,"orders":10,"qty":10760},{"rate":212.65,"orders":16,"qty":21165},{"rate":212.6,"orders":23,"qty":7719},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":14,"qty":23565},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":21784}],"buyOrderVolume":897705,"sells":[{"rate":213,"orders":2,"qty":121},{"rate":213.05,"orders":10,"qty":3013},{"rate":213.1,"orders":8,"qty":9013},{"rate":213.15,"orders":4,"qty":2658},{"rate":213.2,"orders":7,"qty":10383},{"rate":213.25,"orders":9,"qty":6374},{"rate":213.3,"orders":16,"qty":19114},{"rate":213.35,"orders":10,"qty":10483},{"rate":213.4,"orders":12,"qty":10065},{"rate":213.45,"orders":9,"qty":7892},{"rate":213.5,"orders":25,"qty":12907},{"rate":213.55,"orders":7,"qty":7665},{"rate":213.6,"orders":12,"qty":9300},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":10,"qty":7970},{"rate":213.75,"orders":6,"qty":5205},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":5151},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1965871,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184611,"avgPrice":213.95,"lastTradedQty":40,"lastTradedTS":"2020-08-14 10:20:08"},"ts":"10:20:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":249},{"rate":212.9,"orders":4,"qty":671},{"rate":212.85,"orders":12,"qty":11782},{"rate":212.8,"orders":20,"qty":18053},{"rate":212.75,"orders":14,"qty":22996},{"rate":212.7,"orders":10,"qty":10760},{"rate":212.65,"orders":16,"qty":21165},{"rate":212.6,"orders":23,"qty":7719},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":14,"qty":23565},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":21784}],"buyOrderVolume":902387,"sells":[{"rate":213,"orders":2,"qty":121},{"rate":213.05,"orders":10,"qty":3013},{"rate":213.1,"orders":8,"qty":9013},{"rate":213.15,"orders":4,"qty":2658},{"rate":213.2,"orders":7,"qty":10383},{"rate":213.25,"orders":9,"qty":6374},{"rate":213.3,"orders":16,"qty":19114},{"rate":213.35,"orders":10,"qty":10483},{"rate":213.4,"orders":12,"qty":10065},{"rate":213.45,"orders":9,"qty":7892},{"rate":213.5,"orders":25,"qty":12907},{"rate":213.55,"orders":7,"qty":7665},{"rate":213.6,"orders":12,"qty":9300},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":10,"qty":7970},{"rate":213.75,"orders":6,"qty":5205},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":5151},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1965780,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184702,"avgPrice":213.95,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:20:10"},"ts":"10:20:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":250},{"rate":212.95,"orders":1,"qty":247},{"rate":212.9,"orders":5,"qty":1371},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":21,"qty":14103},{"rate":212.75,"orders":15,"qty":23728},{"rate":212.7,"orders":10,"qty":6492},{"rate":212.65,"orders":16,"qty":21165},{"rate":212.6,"orders":23,"qty":7719},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":892635,"sells":[{"rate":213.05,"orders":8,"qty":2836},{"rate":213.1,"orders":11,"qty":9367},{"rate":213.15,"orders":5,"qty":3256},{"rate":213.2,"orders":8,"qty":10755},{"rate":213.25,"orders":11,"qty":7824},{"rate":213.3,"orders":15,"qty":18764},{"rate":213.35,"orders":8,"qty":8948},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":9,"qty":7892},{"rate":213.5,"orders":25,"qty":12907},{"rate":213.55,"orders":7,"qty":7665},{"rate":213.6,"orders":12,"qty":9300},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":10,"qty":7970},{"rate":213.75,"orders":6,"qty":5205},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":5151},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":41,"qty":9867}],"sellOrderVolume":1959877,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184734,"avgPrice":213.95,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:20:12"},"ts":"10:20:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":250},{"rate":212.95,"orders":1,"qty":247},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":23,"qty":15007},{"rate":212.75,"orders":15,"qty":23728},{"rate":212.7,"orders":10,"qty":7148},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":8,"qty":12637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":892635,"sells":[{"rate":213.1,"orders":3,"qty":770},{"rate":213.15,"orders":4,"qty":1431},{"rate":213.2,"orders":13,"qty":10275},{"rate":213.25,"orders":12,"qty":5746},{"rate":213.3,"orders":18,"qty":13007},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1959877,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184734,"avgPrice":213.95,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:20:12"},"ts":"10:20:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":250},{"rate":212.95,"orders":1,"qty":247},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":22,"qty":14726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":893258,"sells":[{"rate":213.1,"orders":3,"qty":770},{"rate":213.15,"orders":5,"qty":1501},{"rate":213.2,"orders":12,"qty":9933},{"rate":213.25,"orders":13,"qty":6026},{"rate":213.3,"orders":18,"qty":13007},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1958296,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184734,"avgPrice":213.95,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:20:12"},"ts":"10:20:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":250},{"rate":212.95,"orders":1,"qty":247},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":22,"qty":14726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":893258,"sells":[{"rate":213.1,"orders":3,"qty":770},{"rate":213.15,"orders":5,"qty":1501},{"rate":213.2,"orders":12,"qty":9933},{"rate":213.25,"orders":13,"qty":6026},{"rate":213.3,"orders":18,"qty":13007},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1957419,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184734,"avgPrice":213.95,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:20:12"},"ts":"10:20:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":250},{"rate":212.95,"orders":1,"qty":247},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":22,"qty":14726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":898258,"sells":[{"rate":213.1,"orders":6,"qty":1160},{"rate":213.15,"orders":5,"qty":1501},{"rate":213.2,"orders":12,"qty":9933},{"rate":213.25,"orders":13,"qty":6026},{"rate":213.3,"orders":18,"qty":13007},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1967437,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184734,"avgPrice":213.95,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:20:12"},"ts":"10:20:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":250},{"rate":212.95,"orders":1,"qty":247},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":22,"qty":14726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":903008,"sells":[{"rate":213.1,"orders":6,"qty":1160},{"rate":213.15,"orders":5,"qty":1501},{"rate":213.2,"orders":12,"qty":9933},{"rate":213.25,"orders":13,"qty":6026},{"rate":213.3,"orders":18,"qty":13007},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1967688,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184734,"avgPrice":213.95,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:20:12"},"ts":"10:20:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":247},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":23,"qty":19726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":21784}],"buyOrderVolume":903208,"sells":[{"rate":213.1,"orders":6,"qty":1160},{"rate":213.15,"orders":5,"qty":1501},{"rate":213.2,"orders":12,"qty":9933},{"rate":213.25,"orders":13,"qty":6026},{"rate":213.3,"orders":18,"qty":13007},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1967688,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184734,"avgPrice":213.95,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:20:12"},"ts":"10:20:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":2,"qty":447},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":22,"qty":14726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":21784}],"buyOrderVolume":903208,"sells":[{"rate":213.1,"orders":6,"qty":1160},{"rate":213.15,"orders":5,"qty":1501},{"rate":213.2,"orders":12,"qty":9933},{"rate":213.25,"orders":13,"qty":6026},{"rate":213.3,"orders":18,"qty":13007},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1967688,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184734,"avgPrice":213.95,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:20:12"},"ts":"10:20:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":2,"qty":447},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":22,"qty":14726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":21784}],"buyOrderVolume":898208,"sells":[{"rate":213.1,"orders":6,"qty":1160},{"rate":213.15,"orders":5,"qty":1501},{"rate":213.2,"orders":12,"qty":9933},{"rate":213.25,"orders":13,"qty":6026},{"rate":213.3,"orders":18,"qty":13007},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1967688,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184734,"avgPrice":213.95,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:20:12"},"ts":"10:20:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":2,"qty":447},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":22,"qty":14726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":21784}],"buyOrderVolume":898258,"sells":[{"rate":213.1,"orders":6,"qty":1160},{"rate":213.15,"orders":6,"qty":1601},{"rate":213.2,"orders":13,"qty":10433},{"rate":213.25,"orders":12,"qty":5926},{"rate":213.3,"orders":18,"qty":13007},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1968188,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184734,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:20:12"},"ts":"10:20:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":212.95,"orders":2,"qty":447},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":22,"qty":14726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":21784}],"buyOrderVolume":898257,"sells":[{"rate":213.1,"orders":6,"qty":1160},{"rate":213.15,"orders":6,"qty":1601},{"rate":213.2,"orders":13,"qty":10433},{"rate":213.25,"orders":12,"qty":5926},{"rate":213.3,"orders":18,"qty":13007},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1968221,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184770,"avgPrice":213.95,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:20:22"},"ts":"10:20:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":212.95,"orders":2,"qty":447},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":22,"qty":14726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":21784}],"buyOrderVolume":898312,"sells":[{"rate":213.1,"orders":6,"qty":1160},{"rate":213.15,"orders":6,"qty":1601},{"rate":213.2,"orders":13,"qty":10433},{"rate":213.25,"orders":12,"qty":5926},{"rate":213.3,"orders":18,"qty":13007},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1968221,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184770,"avgPrice":213.95,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:20:22"},"ts":"10:20:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":2,"qty":104},{"rate":212.95,"orders":2,"qty":447},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":22,"qty":14726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":898312,"sells":[{"rate":213.1,"orders":5,"qty":1124},{"rate":213.15,"orders":7,"qty":1659},{"rate":213.2,"orders":13,"qty":10433},{"rate":213.25,"orders":11,"qty":5868},{"rate":213.3,"orders":19,"qty":13032},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1968221,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184770,"avgPrice":213.95,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:20:22"},"ts":"10:20:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":104},{"rate":212.95,"orders":2,"qty":447},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":22,"qty":14726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":898242,"sells":[{"rate":213.1,"orders":5,"qty":1124},{"rate":213.15,"orders":7,"qty":1659},{"rate":213.2,"orders":13,"qty":10433},{"rate":213.25,"orders":11,"qty":5868},{"rate":213.3,"orders":19,"qty":13032},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1969471,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184840,"avgPrice":213.95,"lastTradedQty":21,"lastTradedTS":"2020-08-14 10:20:25"},"ts":"10:20:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":104},{"rate":212.95,"orders":2,"qty":447},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":22,"qty":14726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":898242,"sells":[{"rate":213.1,"orders":5,"qty":1124},{"rate":213.15,"orders":7,"qty":1659},{"rate":213.2,"orders":13,"qty":10433},{"rate":213.25,"orders":11,"qty":5868},{"rate":213.3,"orders":19,"qty":13032},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1969571,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184840,"avgPrice":213.95,"lastTradedQty":21,"lastTradedTS":"2020-08-14 10:20:25"},"ts":"10:20:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":104},{"rate":212.95,"orders":2,"qty":447},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":22,"qty":14726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":898242,"sells":[{"rate":213.1,"orders":5,"qty":1124},{"rate":213.15,"orders":7,"qty":1659},{"rate":213.2,"orders":13,"qty":10433},{"rate":213.25,"orders":11,"qty":5868},{"rate":213.3,"orders":19,"qty":13032},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1969571,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184840,"avgPrice":213.95,"lastTradedQty":21,"lastTradedTS":"2020-08-14 10:20:25"},"ts":"10:20:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":34},{"rate":212.95,"orders":2,"qty":447},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":22,"qty":14726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":898242,"sells":[{"rate":213.1,"orders":6,"qty":1130},{"rate":213.15,"orders":7,"qty":1659},{"rate":213.2,"orders":14,"qty":10619},{"rate":213.25,"orders":11,"qty":5868},{"rate":213.3,"orders":20,"qty":14282},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1969777,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184840,"avgPrice":213.95,"lastTradedQty":21,"lastTradedTS":"2020-08-14 10:20:25"},"ts":"10:20:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":34},{"rate":212.95,"orders":2,"qty":447},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":22,"qty":14726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7696},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":899242,"sells":[{"rate":213.1,"orders":6,"qty":1130},{"rate":213.15,"orders":7,"qty":1659},{"rate":213.2,"orders":14,"qty":10619},{"rate":213.25,"orders":11,"qty":5868},{"rate":213.3,"orders":20,"qty":14282},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1969877,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184840,"avgPrice":213.95,"lastTradedQty":21,"lastTradedTS":"2020-08-14 10:20:25"},"ts":"10:20:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":34},{"rate":212.95,"orders":3,"qty":747},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":22,"qty":14726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":899242,"sells":[{"rate":213.1,"orders":8,"qty":1300},{"rate":213.15,"orders":6,"qty":1589},{"rate":213.2,"orders":13,"qty":10519},{"rate":213.25,"orders":11,"qty":5868},{"rate":213.3,"orders":20,"qty":14282},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1969728,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184840,"avgPrice":213.95,"lastTradedQty":21,"lastTradedTS":"2020-08-14 10:20:25"},"ts":"10:20:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":34},{"rate":212.95,"orders":3,"qty":747},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":15,"qty":13271},{"rate":212.8,"orders":22,"qty":14726},{"rate":212.75,"orders":16,"qty":24009},{"rate":212.7,"orders":9,"qty":6211},{"rate":212.65,"orders":16,"qty":20925},{"rate":212.6,"orders":22,"qty":6782},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":899242,"sells":[{"rate":213.1,"orders":8,"qty":1300},{"rate":213.15,"orders":6,"qty":1589},{"rate":213.2,"orders":13,"qty":10519},{"rate":213.25,"orders":11,"qty":5868},{"rate":213.3,"orders":20,"qty":14282},{"rate":213.35,"orders":9,"qty":9892},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":25,"qty":12610},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1969728,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184840,"avgPrice":213.95,"lastTradedQty":21,"lastTradedTS":"2020-08-14 10:20:25"},"ts":"10:20:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":300},{"rate":212.9,"orders":7,"qty":3149},{"rate":212.85,"orders":16,"qty":13770},{"rate":212.8,"orders":22,"qty":19227},{"rate":212.75,"orders":15,"qty":23728},{"rate":212.7,"orders":12,"qty":12093},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":23,"qty":7719},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":21784}],"buyOrderVolume":909612,"sells":[{"rate":213,"orders":1,"qty":966},{"rate":213.1,"orders":7,"qty":567},{"rate":213.15,"orders":6,"qty":1589},{"rate":213.2,"orders":14,"qty":10619},{"rate":213.25,"orders":11,"qty":6366},{"rate":213.3,"orders":20,"qty":14434},{"rate":213.35,"orders":8,"qty":9142},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":23,"qty":12310},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007}],"sellOrderVolume":1973265,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184889,"avgPrice":213.95,"lastTradedQty":34,"lastTradedTS":"2020-08-14 10:20:32"},"ts":"10:20:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":300},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":16,"qty":13770},{"rate":212.8,"orders":22,"qty":19227},{"rate":212.75,"orders":15,"qty":23728},{"rate":212.7,"orders":12,"qty":12093},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":23,"qty":7719},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":21784}],"buyOrderVolume":909612,"sells":[{"rate":213,"orders":1,"qty":966},{"rate":213.1,"orders":7,"qty":567},{"rate":213.15,"orders":8,"qty":2139},{"rate":213.2,"orders":13,"qty":11069},{"rate":213.25,"orders":12,"qty":9121},{"rate":213.3,"orders":19,"qty":13935},{"rate":213.35,"orders":8,"qty":9142},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":24,"qty":13590},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":8,"qty":15060},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":5151},{"rate":213.95,"orders":11,"qty":29979},{"rate":214,"orders":42,"qty":10007}],"sellOrderVolume":1973265,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184889,"avgPrice":213.95,"lastTradedQty":34,"lastTradedTS":"2020-08-14 10:20:32"},"ts":"10:20:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":2,"qty":550},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":16,"qty":13770},{"rate":212.8,"orders":22,"qty":19227},{"rate":212.75,"orders":15,"qty":23728},{"rate":212.7,"orders":12,"qty":12093},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":23,"qty":7719},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":21784}],"buyOrderVolume":909612,"sells":[{"rate":213,"orders":1,"qty":966},{"rate":213.05,"orders":1,"qty":50},{"rate":213.1,"orders":8,"qty":708},{"rate":213.15,"orders":6,"qty":1589},{"rate":213.2,"orders":14,"qty":10619},{"rate":213.25,"orders":12,"qty":9622},{"rate":213.3,"orders":20,"qty":14434},{"rate":213.35,"orders":8,"qty":9142},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":23,"qty":12310},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1973265,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184889,"avgPrice":213.95,"lastTradedQty":34,"lastTradedTS":"2020-08-14 10:20:32"},"ts":"10:20:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":2,"qty":550},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":16,"qty":13770},{"rate":212.8,"orders":22,"qty":19227},{"rate":212.75,"orders":15,"qty":23728},{"rate":212.7,"orders":12,"qty":12093},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":23,"qty":7719},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":21784}],"buyOrderVolume":909612,"sells":[{"rate":213,"orders":1,"qty":966},{"rate":213.05,"orders":1,"qty":50},{"rate":213.1,"orders":8,"qty":708},{"rate":213.15,"orders":6,"qty":1589},{"rate":213.2,"orders":14,"qty":10619},{"rate":213.25,"orders":12,"qty":9622},{"rate":213.3,"orders":20,"qty":14434},{"rate":213.35,"orders":8,"qty":9142},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":23,"qty":12310},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":9,"qty":7811},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1973365,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184889,"avgPrice":213.95,"lastTradedQty":34,"lastTradedTS":"2020-08-14 10:20:32"},"ts":"10:20:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":299},{"rate":212.9,"orders":6,"qty":2548},{"rate":212.85,"orders":16,"qty":13770},{"rate":212.8,"orders":22,"qty":19227},{"rate":212.75,"orders":15,"qty":23728},{"rate":212.7,"orders":12,"qty":12093},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":23,"qty":7719},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":21784}],"buyOrderVolume":909861,"sells":[{"rate":213,"orders":2,"qty":1166},{"rate":213.05,"orders":2,"qty":150},{"rate":213.1,"orders":6,"qty":568},{"rate":213.15,"orders":6,"qty":1589},{"rate":213.2,"orders":14,"qty":10619},{"rate":213.25,"orders":12,"qty":9622},{"rate":213.3,"orders":20,"qty":14434},{"rate":213.35,"orders":8,"qty":9142},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":22,"qty":12300},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":8,"qty":7801},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":10,"qty":29969}],"sellOrderVolume":1973499,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184890,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:20:36"},"ts":"10:20:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":299},{"rate":212.9,"orders":5,"qty":1848},{"rate":212.85,"orders":17,"qty":14470},{"rate":212.8,"orders":22,"qty":19227},{"rate":212.75,"orders":15,"qty":23728},{"rate":212.7,"orders":12,"qty":12093},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":23,"qty":7719},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":21784}],"buyOrderVolume":909861,"sells":[{"rate":213,"orders":3,"qty":1306},{"rate":213.05,"orders":2,"qty":150},{"rate":213.1,"orders":6,"qty":568},{"rate":213.15,"orders":6,"qty":1589},{"rate":213.2,"orders":14,"qty":10619},{"rate":213.25,"orders":12,"qty":9622},{"rate":213.3,"orders":20,"qty":14434},{"rate":213.35,"orders":8,"qty":9142},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":22,"qty":12300},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":8,"qty":7801},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":10,"qty":29969}],"sellOrderVolume":1979200,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184890,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:20:36"},"ts":"10:20:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":299},{"rate":212.9,"orders":5,"qty":1848},{"rate":212.85,"orders":17,"qty":14470},{"rate":212.8,"orders":22,"qty":19227},{"rate":212.75,"orders":15,"qty":23728},{"rate":212.7,"orders":12,"qty":12093},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":23,"qty":7719},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":21784}],"buyOrderVolume":909611,"sells":[{"rate":213,"orders":3,"qty":1306},{"rate":213.05,"orders":2,"qty":150},{"rate":213.1,"orders":7,"qty":668},{"rate":213.15,"orders":5,"qty":1489},{"rate":213.2,"orders":15,"qty":10719},{"rate":213.25,"orders":12,"qty":9622},{"rate":213.3,"orders":20,"qty":14434},{"rate":213.35,"orders":8,"qty":9142},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":22,"qty":12300},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":8,"qty":7801},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":10,"qty":29969}],"sellOrderVolume":1979130,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184890,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:20:36"},"ts":"10:20:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":299},{"rate":212.9,"orders":5,"qty":1848},{"rate":212.85,"orders":17,"qty":14470},{"rate":212.8,"orders":22,"qty":19227},{"rate":212.75,"orders":15,"qty":23728},{"rate":212.7,"orders":12,"qty":12093},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":23,"qty":7719},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":4899},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":82,"qty":21784}],"buyOrderVolume":909611,"sells":[{"rate":213,"orders":4,"qty":1356},{"rate":213.05,"orders":2,"qty":150},{"rate":213.1,"orders":6,"qty":598},{"rate":213.15,"orders":5,"qty":1489},{"rate":213.2,"orders":15,"qty":10719},{"rate":213.25,"orders":12,"qty":9622},{"rate":213.3,"orders":20,"qty":14434},{"rate":213.35,"orders":8,"qty":9142},{"rate":213.4,"orders":11,"qty":9552},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":22,"qty":12300},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":14494},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":8,"qty":7801},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":11,"qty":4967},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":14,"qty":6431},{"rate":213.95,"orders":10,"qty":29969}],"sellOrderVolume":1979180,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184890,"avgPrice":213.95,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:20:36"},"ts":"10:20:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":880},{"rate":212.95,"orders":4,"qty":5743},{"rate":212.9,"orders":11,"qty":5295},{"rate":212.85,"orders":13,"qty":12624},{"rate":212.8,"orders":23,"qty":28227},{"rate":212.75,"orders":14,"qty":18728},{"rate":212.7,"orders":10,"qty":6110},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":24,"qty":8702},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":7,"qty":12443},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":909611,"sells":[{"rate":213.05,"orders":2,"qty":150},{"rate":213.1,"orders":4,"qty":456},{"rate":213.15,"orders":6,"qty":1490},{"rate":213.2,"orders":13,"qty":5026},{"rate":213.25,"orders":11,"qty":9341},{"rate":213.3,"orders":21,"qty":14715},{"rate":213.35,"orders":8,"qty":9142},{"rate":213.4,"orders":12,"qty":9728},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":21,"qty":12200},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":9,"qty":10398},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":10,"qty":29969},{"rate":214,"orders":42,"qty":10007}],"sellOrderVolume":1979180,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2184890,"avgPrice":213.95,"lastTradedQty":122,"lastTradedTS":"2020-08-14 10:20:36"},"ts":"10:20:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":880},{"rate":212.95,"orders":4,"qty":5743},{"rate":212.9,"orders":11,"qty":5295},{"rate":212.85,"orders":13,"qty":12624},{"rate":212.8,"orders":23,"qty":28227},{"rate":212.75,"orders":14,"qty":18728},{"rate":212.7,"orders":10,"qty":6110},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":24,"qty":8702},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":7,"qty":12443},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":910760,"sells":[{"rate":213.05,"orders":2,"qty":150},{"rate":213.1,"orders":4,"qty":456},{"rate":213.15,"orders":6,"qty":1490},{"rate":213.2,"orders":13,"qty":5026},{"rate":213.25,"orders":11,"qty":9341},{"rate":213.3,"orders":21,"qty":14715},{"rate":213.35,"orders":8,"qty":9142},{"rate":213.4,"orders":12,"qty":9728},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":21,"qty":12200},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":9,"qty":10398},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":10,"qty":29969},{"rate":214,"orders":42,"qty":10007}],"sellOrderVolume":1977236,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2186450,"avgPrice":213.94,"lastTradedQty":82,"lastTradedTS":"2020-08-14 10:20:41"},"ts":"10:20:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":574},{"rate":212.95,"orders":2,"qty":549},{"rate":212.9,"orders":12,"qty":5395},{"rate":212.85,"orders":12,"qty":12524},{"rate":212.8,"orders":25,"qty":28578},{"rate":212.75,"orders":13,"qty":13728},{"rate":212.7,"orders":9,"qty":5829},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":24,"qty":8702},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":905356,"sells":[{"rate":213.1,"orders":4,"qty":456},{"rate":213.15,"orders":6,"qty":1490},{"rate":213.2,"orders":13,"qty":9864},{"rate":213.25,"orders":7,"qty":3475},{"rate":213.3,"orders":17,"qty":12233},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":12,"qty":9728},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":22,"qty":12450},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":8,"qty":7801},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":10,"qty":29969},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1966359,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2187426,"avgPrice":213.94,"lastTradedQty":298,"lastTradedTS":"2020-08-14 10:20:42"},"ts":"10:20:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":574},{"rate":212.95,"orders":2,"qty":549},{"rate":212.9,"orders":12,"qty":5395},{"rate":212.85,"orders":12,"qty":12524},{"rate":212.8,"orders":25,"qty":28578},{"rate":212.75,"orders":13,"qty":13728},{"rate":212.7,"orders":9,"qty":5829},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":24,"qty":8702},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":905356,"sells":[{"rate":213.1,"orders":5,"qty":581},{"rate":213.15,"orders":6,"qty":1490},{"rate":213.2,"orders":14,"qty":10064},{"rate":213.25,"orders":8,"qty":4475},{"rate":213.3,"orders":17,"qty":12233},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":12,"qty":9728},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":22,"qty":12450},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":8,"qty":7801},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":10,"qty":29969},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1969231,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2187426,"avgPrice":213.94,"lastTradedQty":298,"lastTradedTS":"2020-08-14 10:20:42"},"ts":"10:20:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":574},{"rate":212.95,"orders":2,"qty":549},{"rate":212.9,"orders":12,"qty":5395},{"rate":212.85,"orders":12,"qty":12524},{"rate":212.8,"orders":25,"qty":28578},{"rate":212.75,"orders":13,"qty":13728},{"rate":212.7,"orders":9,"qty":5829},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":24,"qty":8702},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":905586,"sells":[{"rate":213.1,"orders":5,"qty":581},{"rate":213.15,"orders":6,"qty":1490},{"rate":213.2,"orders":14,"qty":10064},{"rate":213.25,"orders":8,"qty":4475},{"rate":213.3,"orders":17,"qty":12233},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":12,"qty":9728},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":22,"qty":12450},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":8,"qty":7801},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":10,"qty":29969},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1973693,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2187426,"avgPrice":213.94,"lastTradedQty":298,"lastTradedTS":"2020-08-14 10:20:42"},"ts":"10:20:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":824},{"rate":212.95,"orders":2,"qty":549},{"rate":212.9,"orders":12,"qty":5395},{"rate":212.85,"orders":12,"qty":12524},{"rate":212.8,"orders":24,"qty":28508},{"rate":212.75,"orders":13,"qty":13728},{"rate":212.7,"orders":9,"qty":5829},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":24,"qty":8702},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":905586,"sells":[{"rate":213.1,"orders":5,"qty":332},{"rate":213.15,"orders":6,"qty":1490},{"rate":213.2,"orders":17,"qty":11134},{"rate":213.25,"orders":11,"qty":6185},{"rate":213.3,"orders":18,"qty":12965},{"rate":213.35,"orders":9,"qty":9866},{"rate":213.4,"orders":12,"qty":9728},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":21,"qty":12150},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":8,"qty":7801},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":10,"qty":29969},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1973693,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2187426,"avgPrice":213.94,"lastTradedQty":298,"lastTradedTS":"2020-08-14 10:20:42"},"ts":"10:20:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":824},{"rate":212.95,"orders":2,"qty":549},{"rate":212.9,"orders":12,"qty":5395},{"rate":212.85,"orders":12,"qty":12524},{"rate":212.8,"orders":24,"qty":28508},{"rate":212.75,"orders":13,"qty":13728},{"rate":212.7,"orders":9,"qty":5829},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":24,"qty":8702},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":7,"qty":3748},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":905236,"sells":[{"rate":213.1,"orders":5,"qty":332},{"rate":213.15,"orders":6,"qty":1490},{"rate":213.2,"orders":17,"qty":11134},{"rate":213.25,"orders":11,"qty":6185},{"rate":213.3,"orders":18,"qty":12965},{"rate":213.35,"orders":9,"qty":9866},{"rate":213.4,"orders":12,"qty":9728},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":21,"qty":12150},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":8,"qty":7801},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":10,"qty":29969},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1973844,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2187526,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:20:46"},"ts":"10:20:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":1994},{"rate":212.95,"orders":2,"qty":549},{"rate":212.9,"orders":12,"qty":5395},{"rate":212.85,"orders":12,"qty":12524},{"rate":212.8,"orders":24,"qty":28508},{"rate":212.75,"orders":14,"qty":13828},{"rate":212.7,"orders":9,"qty":5829},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":24,"qty":8702},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":906756,"sells":[{"rate":213.1,"orders":4,"qty":232},{"rate":213.15,"orders":6,"qty":1490},{"rate":213.2,"orders":17,"qty":11134},{"rate":213.25,"orders":11,"qty":6185},{"rate":213.3,"orders":18,"qty":12965},{"rate":213.35,"orders":9,"qty":9866},{"rate":213.4,"orders":12,"qty":9728},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":21,"qty":12150},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":8,"qty":7801},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":10,"qty":29969},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1973594,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2187526,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:20:46"},"ts":"10:20:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":1994},{"rate":212.95,"orders":2,"qty":549},{"rate":212.9,"orders":12,"qty":5395},{"rate":212.85,"orders":12,"qty":12524},{"rate":212.8,"orders":24,"qty":28508},{"rate":212.75,"orders":14,"qty":13828},{"rate":212.7,"orders":9,"qty":5829},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":24,"qty":8702},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":906534,"sells":[{"rate":213.1,"orders":4,"qty":232},{"rate":213.15,"orders":6,"qty":1490},{"rate":213.2,"orders":17,"qty":11134},{"rate":213.25,"orders":11,"qty":6185},{"rate":213.3,"orders":18,"qty":12965},{"rate":213.35,"orders":9,"qty":9866},{"rate":213.4,"orders":12,"qty":9728},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":21,"qty":12150},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":8,"qty":7801},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":10,"qty":29969},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1973594,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2187526,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:20:46"},"ts":"10:20:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":1744},{"rate":212.95,"orders":2,"qty":549},{"rate":212.9,"orders":12,"qty":5395},{"rate":212.85,"orders":12,"qty":12524},{"rate":212.8,"orders":24,"qty":28508},{"rate":212.75,"orders":15,"qty":13958},{"rate":212.7,"orders":9,"qty":5829},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":24,"qty":8702},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":906534,"sells":[{"rate":213.1,"orders":5,"qty":482},{"rate":213.15,"orders":6,"qty":1490},{"rate":213.2,"orders":17,"qty":11134},{"rate":213.25,"orders":11,"qty":6185},{"rate":213.3,"orders":18,"qty":12965},{"rate":213.35,"orders":9,"qty":9866},{"rate":213.4,"orders":12,"qty":9728},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":20,"qty":12118},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":8,"qty":7801},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":10,"qty":29969},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1973594,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2187526,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:20:46"},"ts":"10:20:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":1743},{"rate":212.95,"orders":2,"qty":549},{"rate":212.9,"orders":12,"qty":5395},{"rate":212.85,"orders":12,"qty":12524},{"rate":212.8,"orders":24,"qty":28508},{"rate":212.75,"orders":15,"qty":13958},{"rate":212.7,"orders":9,"qty":5829},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":24,"qty":8702},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":906413,"sells":[{"rate":213.1,"orders":4,"qty":481},{"rate":213.15,"orders":6,"qty":1490},{"rate":213.2,"orders":17,"qty":11134},{"rate":213.25,"orders":11,"qty":6185},{"rate":213.3,"orders":18,"qty":12965},{"rate":213.35,"orders":9,"qty":9866},{"rate":213.4,"orders":12,"qty":9728},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":20,"qty":12118},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":8,"qty":7801},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":10,"qty":29969},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1973811,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2187527,"avgPrice":213.94,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:20:50"},"ts":"10:20:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":1743},{"rate":212.95,"orders":2,"qty":549},{"rate":212.9,"orders":12,"qty":5395},{"rate":212.85,"orders":12,"qty":12524},{"rate":212.8,"orders":24,"qty":28508},{"rate":212.75,"orders":15,"qty":13958},{"rate":212.7,"orders":9,"qty":5829},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":24,"qty":8702},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":906413,"sells":[{"rate":213.1,"orders":4,"qty":481},{"rate":213.15,"orders":6,"qty":1490},{"rate":213.2,"orders":17,"qty":11134},{"rate":213.25,"orders":11,"qty":6185},{"rate":213.3,"orders":18,"qty":12965},{"rate":213.35,"orders":9,"qty":9866},{"rate":213.4,"orders":12,"qty":9728},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":20,"qty":12118},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":8,"qty":7801},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":10,"qty":29969},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1973811,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2187527,"avgPrice":213.94,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:20:50"},"ts":"10:20:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":743},{"rate":212.95,"orders":2,"qty":549},{"rate":212.9,"orders":12,"qty":5395},{"rate":212.85,"orders":12,"qty":12524},{"rate":212.8,"orders":24,"qty":28508},{"rate":212.75,"orders":15,"qty":13958},{"rate":212.7,"orders":9,"qty":5829},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":24,"qty":8702},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":906413,"sells":[{"rate":213.1,"orders":3,"qty":431},{"rate":213.15,"orders":6,"qty":1490},{"rate":213.2,"orders":17,"qty":11134},{"rate":213.25,"orders":11,"qty":6185},{"rate":213.3,"orders":18,"qty":12965},{"rate":213.35,"orders":9,"qty":9866},{"rate":213.4,"orders":12,"qty":9728},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":20,"qty":12118},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":8,"qty":7801},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":10,"qty":29969},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1973811,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2187527,"avgPrice":213.94,"lastTradedQty":527,"lastTradedTS":"2020-08-14 10:20:50"},"ts":"10:20:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":743},{"rate":212.95,"orders":2,"qty":549},{"rate":212.9,"orders":12,"qty":5395},{"rate":212.85,"orders":12,"qty":12524},{"rate":212.8,"orders":24,"qty":28508},{"rate":212.75,"orders":15,"qty":13958},{"rate":212.7,"orders":9,"qty":5829},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":24,"qty":8702},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7396},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":905403,"sells":[{"rate":213.1,"orders":3,"qty":431},{"rate":213.15,"orders":6,"qty":1490},{"rate":213.2,"orders":17,"qty":11134},{"rate":213.25,"orders":11,"qty":6185},{"rate":213.3,"orders":18,"qty":12965},{"rate":213.35,"orders":9,"qty":9866},{"rate":213.4,"orders":12,"qty":9728},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":20,"qty":12118},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":8,"qty":7801},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":10,"qty":29969},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1973751,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2188587,"avgPrice":213.94,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:20:53"},"ts":"10:20:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":483},{"rate":212.95,"orders":2,"qty":549},{"rate":212.9,"orders":12,"qty":5395},{"rate":212.85,"orders":12,"qty":12524},{"rate":212.8,"orders":23,"qty":28490},{"rate":212.75,"orders":15,"qty":14158},{"rate":212.7,"orders":9,"qty":5829},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":24,"qty":8702},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7414},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":905603,"sells":[{"rate":213.1,"orders":3,"qty":431},{"rate":213.15,"orders":6,"qty":1490},{"rate":213.2,"orders":18,"qty":11184},{"rate":213.25,"orders":11,"qty":6185},{"rate":213.3,"orders":18,"qty":12965},{"rate":213.35,"orders":9,"qty":9866},{"rate":213.4,"orders":11,"qty":9718},{"rate":213.45,"orders":11,"qty":16319},{"rate":213.5,"orders":19,"qty":12068},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":14918},{"rate":213.7,"orders":7,"qty":7725},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":4743},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":10,"qty":29969},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1973751,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2188587,"avgPrice":213.94,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:20:53"},"ts":"10:20:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":133},{"rate":212.95,"orders":3,"qty":1726},{"rate":212.9,"orders":12,"qty":5395},{"rate":212.85,"orders":12,"qty":12524},{"rate":212.8,"orders":22,"qty":28209},{"rate":212.75,"orders":16,"qty":14439},{"rate":212.7,"orders":9,"qty":5589},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":23,"qty":7765},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7394},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":905103,"sells":[{"rate":213.1,"orders":3,"qty":431},{"rate":213.15,"orders":5,"qty":313},{"rate":213.2,"orders":11,"qty":3672},{"rate":213.25,"orders":5,"qty":2348},{"rate":213.3,"orders":20,"qty":13982},{"rate":213.35,"orders":13,"qty":9707},{"rate":213.4,"orders":14,"qty":12126},{"rate":213.45,"orders":9,"qty":7892},{"rate":213.5,"orders":18,"qty":18279},{"rate":213.55,"orders":9,"qty":9572},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":6,"qty":9918},{"rate":213.7,"orders":8,"qty":7919},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1972298,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2189187,"avgPrice":213.94,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:20:55"},"ts":"10:20:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":133},{"rate":212.95,"orders":3,"qty":1726},{"rate":212.9,"orders":12,"qty":5395},{"rate":212.85,"orders":12,"qty":12524},{"rate":212.8,"orders":22,"qty":28209},{"rate":212.75,"orders":16,"qty":14439},{"rate":212.7,"orders":9,"qty":5589},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":23,"qty":7765},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7394},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":905103,"sells":[{"rate":213.1,"orders":3,"qty":431},{"rate":213.15,"orders":5,"qty":313},{"rate":213.2,"orders":11,"qty":3672},{"rate":213.25,"orders":5,"qty":2348},{"rate":213.3,"orders":20,"qty":13982},{"rate":213.35,"orders":13,"qty":9707},{"rate":213.4,"orders":14,"qty":12126},{"rate":213.45,"orders":9,"qty":7892},{"rate":213.5,"orders":18,"qty":18279},{"rate":213.55,"orders":9,"qty":9572},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":6,"qty":9918},{"rate":213.7,"orders":8,"qty":7919},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":42,"qty":10007},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1972298,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2189187,"avgPrice":213.94,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:20:55"},"ts":"10:20:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":233},{"rate":212.95,"orders":3,"qty":1726},{"rate":212.9,"orders":12,"qty":5395},{"rate":212.85,"orders":12,"qty":12524},{"rate":212.8,"orders":22,"qty":28209},{"rate":212.75,"orders":16,"qty":14439},{"rate":212.7,"orders":9,"qty":5589},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":23,"qty":7765},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7394},{"rate":212.45,"orders":9,"qty":17637},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":905103,"sells":[{"rate":213.1,"orders":3,"qty":431},{"rate":213.15,"orders":5,"qty":313},{"rate":213.2,"orders":10,"qty":3028},{"rate":213.25,"orders":5,"qty":2348},{"rate":213.3,"orders":20,"qty":13982},{"rate":213.35,"orders":13,"qty":9707},{"rate":213.4,"orders":14,"qty":12126},{"rate":213.45,"orders":9,"qty":7892},{"rate":213.5,"orders":18,"qty":18279},{"rate":213.55,"orders":9,"qty":9572},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":6,"qty":9918},{"rate":213.7,"orders":8,"qty":7919},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10257},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1972198,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2189287,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:20:56"},"ts":"10:20:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":1103},{"rate":212.95,"orders":5,"qty":6920},{"rate":212.9,"orders":12,"qty":5395},{"rate":212.85,"orders":13,"qty":12594},{"rate":212.8,"orders":22,"qty":28209},{"rate":212.75,"orders":16,"qty":14439},{"rate":212.7,"orders":9,"qty":5589},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":23,"qty":7765},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7394},{"rate":212.45,"orders":7,"qty":12443},{"rate":212.4,"orders":19,"qty":6003},{"rate":212.35,"orders":13,"qty":23299},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":905103,"sells":[{"rate":213.1,"orders":3,"qty":426},{"rate":213.15,"orders":5,"qty":313},{"rate":213.2,"orders":10,"qty":3028},{"rate":213.25,"orders":5,"qty":2348},{"rate":213.3,"orders":20,"qty":13982},{"rate":213.35,"orders":13,"qty":9707},{"rate":213.4,"orders":14,"qty":12126},{"rate":213.45,"orders":9,"qty":7892},{"rate":213.5,"orders":18,"qty":18279},{"rate":213.55,"orders":9,"qty":9572},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":6,"qty":9918},{"rate":213.7,"orders":8,"qty":7919},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10257},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1971569,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2189287,"avgPrice":213.94,"lastTradedQty":167,"lastTradedTS":"2020-08-14 10:20:56"},"ts":"10:20:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.05,"orders":4,"qty":937},{"rate":213,"orders":5,"qty":3141},{"rate":212.95,"orders":10,"qty":9268},{"rate":212.9,"orders":12,"qty":5247},{"rate":212.85,"orders":14,"qty":26757},{"rate":212.8,"orders":21,"qty":15146},{"rate":212.75,"orders":13,"qty":12249},{"rate":212.7,"orders":7,"qty":3920},{"rate":212.65,"orders":15,"qty":19988},{"rate":212.6,"orders":22,"qty":7515},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":7335},{"rate":212.45,"orders":8,"qty":17308},{"rate":212.4,"orders":20,"qty":10925},{"rate":212.35,"orders":12,"qty":18299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307}],"buyOrderVolume":906243,"sells":[{"rate":213.2,"orders":7,"qty":1250},{"rate":213.25,"orders":4,"qty":2207},{"rate":213.3,"orders":18,"qty":13002},{"rate":213.35,"orders":13,"qty":9238},{"rate":213.4,"orders":14,"qty":11903},{"rate":213.45,"orders":11,"qty":10006},{"rate":213.5,"orders":19,"qty":18529},{"rate":213.55,"orders":9,"qty":9572},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":8106},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10257},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1971565,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2189692,"avgPrice":213.94,"lastTradedQty":111,"lastTradedTS":"2020-08-14 10:20:59"},"ts":"10:21:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.05,"orders":2,"qty":685},{"rate":213,"orders":5,"qty":2490},{"rate":212.95,"orders":3,"qty":1726},{"rate":212.9,"orders":8,"qty":2690},{"rate":212.85,"orders":10,"qty":10556},{"rate":212.8,"orders":21,"qty":22918},{"rate":212.75,"orders":15,"qty":14363},{"rate":212.7,"orders":7,"qty":3920},{"rate":212.65,"orders":14,"qty":18855},{"rate":212.6,"orders":22,"qty":7515},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":12195},{"rate":212.45,"orders":9,"qty":17502},{"rate":212.4,"orders":19,"qty":10784},{"rate":212.35,"orders":12,"qty":18299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":907537,"sells":[{"rate":213.15,"orders":3,"qty":890},{"rate":213.2,"orders":8,"qty":3030},{"rate":213.25,"orders":4,"qty":2207},{"rate":213.3,"orders":20,"qty":13709},{"rate":213.35,"orders":13,"qty":9238},{"rate":213.4,"orders":14,"qty":11903},{"rate":213.45,"orders":10,"qty":8829},{"rate":213.5,"orders":19,"qty":18529},{"rate":213.55,"orders":9,"qty":9572},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":8106},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10257},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423}],"sellOrderVolume":1970043,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190392,"avgPrice":213.94,"lastTradedQty":111,"lastTradedTS":"2020-08-14 10:20:59"},"ts":"10:21:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.05,"orders":2,"qty":685},{"rate":213,"orders":5,"qty":2490},{"rate":212.95,"orders":3,"qty":1726},{"rate":212.9,"orders":8,"qty":2690},{"rate":212.85,"orders":10,"qty":10556},{"rate":212.8,"orders":21,"qty":22918},{"rate":212.75,"orders":15,"qty":14363},{"rate":212.7,"orders":7,"qty":3920},{"rate":212.65,"orders":14,"qty":18855},{"rate":212.6,"orders":22,"qty":7515},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":12195},{"rate":212.45,"orders":9,"qty":17502},{"rate":212.4,"orders":19,"qty":10784},{"rate":212.35,"orders":12,"qty":18299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":897047,"sells":[{"rate":213.15,"orders":3,"qty":890},{"rate":213.2,"orders":8,"qty":3030},{"rate":213.25,"orders":4,"qty":2207},{"rate":213.3,"orders":20,"qty":13709},{"rate":213.35,"orders":13,"qty":9238},{"rate":213.4,"orders":14,"qty":11903},{"rate":213.45,"orders":10,"qty":8829},{"rate":213.5,"orders":19,"qty":18529},{"rate":213.55,"orders":9,"qty":9572},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":8106},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10257},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423}],"sellOrderVolume":1972243,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190392,"avgPrice":213.94,"lastTradedQty":111,"lastTradedTS":"2020-08-14 10:20:59"},"ts":"10:21:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.2,"priceChangeAmt":0.1,"priceChangePct":0.05,"buys":[{"rate":213.05,"orders":2,"qty":685},{"rate":213,"orders":5,"qty":2490},{"rate":212.95,"orders":3,"qty":1726},{"rate":212.9,"orders":8,"qty":2690},{"rate":212.85,"orders":10,"qty":10556},{"rate":212.8,"orders":21,"qty":22918},{"rate":212.75,"orders":15,"qty":14363},{"rate":212.7,"orders":7,"qty":3920},{"rate":212.65,"orders":14,"qty":18855},{"rate":212.6,"orders":22,"qty":7515},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":12195},{"rate":212.45,"orders":9,"qty":17502},{"rate":212.4,"orders":19,"qty":10784},{"rate":212.35,"orders":12,"qty":18299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":897047,"sells":[{"rate":213.15,"orders":3,"qty":890},{"rate":213.2,"orders":8,"qty":3030},{"rate":213.25,"orders":4,"qty":2207},{"rate":213.3,"orders":20,"qty":13709},{"rate":213.35,"orders":13,"qty":9238},{"rate":213.4,"orders":14,"qty":11903},{"rate":213.45,"orders":10,"qty":8829},{"rate":213.5,"orders":19,"qty":18529},{"rate":213.55,"orders":9,"qty":9572},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":8106},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10257},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423}],"sellOrderVolume":1972606,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190392,"avgPrice":213.94,"lastTradedQty":111,"lastTradedTS":"2020-08-14 10:20:59"},"ts":"10:21:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":1,"qty":25},{"rate":213.05,"orders":2,"qty":685},{"rate":213,"orders":6,"qty":2630},{"rate":212.95,"orders":5,"qty":6920},{"rate":212.9,"orders":12,"qty":4938},{"rate":212.85,"orders":15,"qty":13753},{"rate":212.8,"orders":22,"qty":19350},{"rate":212.75,"orders":16,"qty":15095},{"rate":212.7,"orders":7,"qty":3920},{"rate":212.65,"orders":14,"qty":18855},{"rate":212.6,"orders":22,"qty":7515},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":12195},{"rate":212.45,"orders":7,"qty":12267},{"rate":212.4,"orders":19,"qty":10784},{"rate":212.35,"orders":12,"qty":18299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399}],"buyOrderVolume":897047,"sells":[{"rate":213.2,"orders":11,"qty":3394},{"rate":213.25,"orders":4,"qty":2207},{"rate":213.3,"orders":20,"qty":13709},{"rate":213.35,"orders":13,"qty":9238},{"rate":213.4,"orders":14,"qty":11903},{"rate":213.45,"orders":9,"qty":7892},{"rate":213.5,"orders":20,"qty":19466},{"rate":213.55,"orders":9,"qty":9572},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":8106},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10257},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":5,"qty":2423},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1972606,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190392,"avgPrice":213.94,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:20:59"},"ts":"10:21:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":1,"qty":50},{"rate":213.1,"orders":1,"qty":25},{"rate":213.05,"orders":2,"qty":685},{"rate":213,"orders":6,"qty":2630},{"rate":212.95,"orders":5,"qty":6920},{"rate":212.9,"orders":12,"qty":4938},{"rate":212.85,"orders":15,"qty":13753},{"rate":212.8,"orders":22,"qty":19350},{"rate":212.75,"orders":16,"qty":15095},{"rate":212.7,"orders":7,"qty":3920},{"rate":212.65,"orders":14,"qty":18855},{"rate":212.6,"orders":22,"qty":7515},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":12195},{"rate":212.45,"orders":7,"qty":12267},{"rate":212.4,"orders":19,"qty":10784},{"rate":212.35,"orders":12,"qty":18299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":896633,"sells":[{"rate":213.2,"orders":10,"qty":2790},{"rate":213.25,"orders":4,"qty":2207},{"rate":213.3,"orders":20,"qty":13709},{"rate":213.35,"orders":13,"qty":9238},{"rate":213.4,"orders":14,"qty":11903},{"rate":213.45,"orders":9,"qty":7892},{"rate":213.5,"orders":19,"qty":18529},{"rate":213.55,"orders":10,"qty":10509},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":8106},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10257},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":2428},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1971717,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190397,"avgPrice":213.94,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:21:03"},"ts":"10:21:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":1,"qty":50},{"rate":213.1,"orders":1,"qty":25},{"rate":213.05,"orders":2,"qty":685},{"rate":213,"orders":6,"qty":2630},{"rate":212.95,"orders":5,"qty":6920},{"rate":212.9,"orders":12,"qty":4938},{"rate":212.85,"orders":15,"qty":13753},{"rate":212.8,"orders":22,"qty":19350},{"rate":212.75,"orders":16,"qty":15095},{"rate":212.7,"orders":7,"qty":3920},{"rate":212.65,"orders":14,"qty":18855},{"rate":212.6,"orders":22,"qty":7515},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":12195},{"rate":212.45,"orders":7,"qty":12267},{"rate":212.4,"orders":19,"qty":10784},{"rate":212.35,"orders":12,"qty":18299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":896683,"sells":[{"rate":213.2,"orders":10,"qty":2790},{"rate":213.25,"orders":4,"qty":2207},{"rate":213.3,"orders":20,"qty":13709},{"rate":213.35,"orders":13,"qty":9238},{"rate":213.4,"orders":14,"qty":11903},{"rate":213.45,"orders":9,"qty":7892},{"rate":213.5,"orders":19,"qty":18529},{"rate":213.55,"orders":10,"qty":10509},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":8106},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10257},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":2428},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1971113,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190397,"avgPrice":213.94,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:21:03"},"ts":"10:21:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":1,"qty":50},{"rate":213.1,"orders":1,"qty":25},{"rate":213.05,"orders":2,"qty":685},{"rate":213,"orders":6,"qty":2630},{"rate":212.95,"orders":5,"qty":6920},{"rate":212.9,"orders":13,"qty":5536},{"rate":212.85,"orders":14,"qty":13155},{"rate":212.8,"orders":22,"qty":19350},{"rate":212.75,"orders":16,"qty":15095},{"rate":212.7,"orders":7,"qty":3920},{"rate":212.65,"orders":14,"qty":18855},{"rate":212.6,"orders":22,"qty":7515},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":12195},{"rate":212.45,"orders":7,"qty":12267},{"rate":212.4,"orders":19,"qty":10784},{"rate":212.35,"orders":12,"qty":18299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":896683,"sells":[{"rate":213.2,"orders":9,"qty":2712},{"rate":213.25,"orders":5,"qty":2285},{"rate":213.3,"orders":20,"qty":13709},{"rate":213.35,"orders":12,"qty":8957},{"rate":213.4,"orders":15,"qty":12184},{"rate":213.45,"orders":9,"qty":7892},{"rate":213.5,"orders":20,"qty":18559},{"rate":213.55,"orders":10,"qty":10509},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":8106},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":42,"qty":10227},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":2428},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1971113,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190397,"avgPrice":213.94,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:21:03"},"ts":"10:21:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.15,"orders":1,"qty":50},{"rate":213.1,"orders":1,"qty":25},{"rate":213.05,"orders":2,"qty":685},{"rate":213,"orders":6,"qty":2630},{"rate":212.95,"orders":5,"qty":6920},{"rate":212.9,"orders":13,"qty":5536},{"rate":212.85,"orders":14,"qty":13155},{"rate":212.8,"orders":22,"qty":19350},{"rate":212.75,"orders":16,"qty":15095},{"rate":212.7,"orders":7,"qty":3920},{"rate":212.65,"orders":14,"qty":18855},{"rate":212.6,"orders":22,"qty":7515},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":25,"qty":12195},{"rate":212.45,"orders":7,"qty":12267},{"rate":212.4,"orders":19,"qty":10784},{"rate":212.35,"orders":12,"qty":18299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854}],"buyOrderVolume":896683,"sells":[{"rate":213.2,"orders":9,"qty":2712},{"rate":213.25,"orders":5,"qty":2285},{"rate":213.3,"orders":20,"qty":13709},{"rate":213.35,"orders":12,"qty":8957},{"rate":213.4,"orders":15,"qty":12184},{"rate":213.45,"orders":9,"qty":7892},{"rate":213.5,"orders":20,"qty":18559},{"rate":213.55,"orders":10,"qty":10509},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":8106},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":3,"qty":6699},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":42,"qty":10227},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":2428},{"rate":214.15,"orders":3,"qty":3875}],"sellOrderVolume":1971113,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190397,"avgPrice":213.94,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:21:03"},"ts":"10:21:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.1,"orders":1,"qty":25},{"rate":213,"orders":5,"qty":2490},{"rate":212.95,"orders":3,"qty":550},{"rate":212.9,"orders":12,"qty":4935},{"rate":212.85,"orders":14,"qty":13155},{"rate":212.8,"orders":22,"qty":23732},{"rate":212.75,"orders":16,"qty":15095},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":14,"qty":18855},{"rate":212.6,"orders":22,"qty":7515},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":12460},{"rate":212.45,"orders":8,"qty":12554},{"rate":212.4,"orders":19,"qty":10784},{"rate":212.35,"orders":12,"qty":18299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":900142,"sells":[{"rate":213.15,"orders":5,"qty":2479},{"rate":213.2,"orders":14,"qty":10153},{"rate":213.25,"orders":10,"qty":5065},{"rate":213.3,"orders":18,"qty":12692},{"rate":213.35,"orders":9,"qty":9866},{"rate":213.4,"orders":10,"qty":8102},{"rate":213.45,"orders":8,"qty":7110},{"rate":213.5,"orders":19,"qty":18558},{"rate":213.55,"orders":10,"qty":10509},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":3012},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":2428}],"sellOrderVolume":1971421,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190447,"avgPrice":213.94,"lastTradedQty":49,"lastTradedTS":"2020-08-14 10:21:08"},"ts":"10:21:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.1,"orders":1,"qty":24},{"rate":213,"orders":5,"qty":2490},{"rate":212.95,"orders":3,"qty":550},{"rate":212.9,"orders":12,"qty":4935},{"rate":212.85,"orders":14,"qty":13155},{"rate":212.8,"orders":22,"qty":23732},{"rate":212.75,"orders":16,"qty":15095},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":14,"qty":18855},{"rate":212.6,"orders":22,"qty":7515},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":12460},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":19,"qty":10784},{"rate":212.35,"orders":12,"qty":18299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":900142,"sells":[{"rate":213.15,"orders":5,"qty":2479},{"rate":213.2,"orders":15,"qty":10766},{"rate":213.25,"orders":10,"qty":5065},{"rate":213.3,"orders":18,"qty":12692},{"rate":213.35,"orders":9,"qty":9866},{"rate":213.4,"orders":10,"qty":8102},{"rate":213.45,"orders":8,"qty":7110},{"rate":213.5,"orders":19,"qty":18558},{"rate":213.55,"orders":10,"qty":10509},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":3012},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":2428}],"sellOrderVolume":1971421,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190447,"avgPrice":213.94,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:21:08"},"ts":"10:21:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213.1,"orders":1,"qty":24},{"rate":213,"orders":5,"qty":2490},{"rate":212.95,"orders":3,"qty":550},{"rate":212.9,"orders":12,"qty":4935},{"rate":212.85,"orders":14,"qty":13155},{"rate":212.8,"orders":22,"qty":23732},{"rate":212.75,"orders":16,"qty":15095},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":14,"qty":18855},{"rate":212.6,"orders":22,"qty":7515},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":12460},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":19,"qty":10784},{"rate":212.35,"orders":12,"qty":18299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":900111,"sells":[{"rate":213.15,"orders":5,"qty":2479},{"rate":213.2,"orders":15,"qty":10766},{"rate":213.25,"orders":10,"qty":5065},{"rate":213.3,"orders":18,"qty":12692},{"rate":213.35,"orders":9,"qty":9866},{"rate":213.4,"orders":10,"qty":8102},{"rate":213.45,"orders":8,"qty":7110},{"rate":213.5,"orders":19,"qty":18558},{"rate":213.55,"orders":10,"qty":10509},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":3012},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":2428}],"sellOrderVolume":1972094,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190728,"avgPrice":213.94,"lastTradedQty":256,"lastTradedTS":"2020-08-14 10:21:10"},"ts":"10:21:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.05,"orders":1,"qty":250},{"rate":213,"orders":5,"qty":2234},{"rate":212.95,"orders":3,"qty":550},{"rate":212.9,"orders":12,"qty":4935},{"rate":212.85,"orders":14,"qty":13155},{"rate":212.8,"orders":22,"qty":23732},{"rate":212.75,"orders":16,"qty":15095},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":14,"qty":18855},{"rate":212.6,"orders":22,"qty":7515},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":12460},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":19,"qty":10784},{"rate":212.35,"orders":12,"qty":18299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":900111,"sells":[{"rate":213.15,"orders":5,"qty":2379},{"rate":213.2,"orders":16,"qty":11806},{"rate":213.25,"orders":9,"qty":4785},{"rate":213.3,"orders":20,"qty":13073},{"rate":213.35,"orders":9,"qty":9866},{"rate":213.4,"orders":9,"qty":7821},{"rate":213.45,"orders":9,"qty":8047},{"rate":213.5,"orders":19,"qty":18558},{"rate":213.55,"orders":9,"qty":9572},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":2428}],"sellOrderVolume":1972094,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190728,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:21:10"},"ts":"10:21:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.05,"orders":1,"qty":250},{"rate":213,"orders":5,"qty":2234},{"rate":212.95,"orders":3,"qty":550},{"rate":212.9,"orders":13,"qty":5546},{"rate":212.85,"orders":14,"qty":13155},{"rate":212.8,"orders":22,"qty":23732},{"rate":212.75,"orders":16,"qty":15095},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":14,"qty":18855},{"rate":212.6,"orders":22,"qty":7515},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":12460},{"rate":212.45,"orders":8,"qty":12554},{"rate":212.4,"orders":19,"qty":10784},{"rate":212.35,"orders":12,"qty":18299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":901311,"sells":[{"rate":213.15,"orders":5,"qty":2468},{"rate":213.2,"orders":15,"qty":11521},{"rate":213.25,"orders":9,"qty":4785},{"rate":213.3,"orders":20,"qty":13073},{"rate":213.35,"orders":9,"qty":9866},{"rate":213.4,"orders":9,"qty":7821},{"rate":213.45,"orders":9,"qty":8047},{"rate":213.5,"orders":19,"qty":18558},{"rate":213.55,"orders":9,"qty":9572},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":2428}],"sellOrderVolume":1966415,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190928,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:21:12"},"ts":"10:21:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":250},{"rate":213,"orders":5,"qty":2234},{"rate":212.95,"orders":3,"qty":550},{"rate":212.9,"orders":13,"qty":5546},{"rate":212.85,"orders":14,"qty":13155},{"rate":212.8,"orders":22,"qty":23732},{"rate":212.75,"orders":16,"qty":15095},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":14,"qty":18855},{"rate":212.6,"orders":22,"qty":7515},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":12460},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":19,"qty":10784},{"rate":212.35,"orders":12,"qty":18299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":901872,"sells":[{"rate":213.15,"orders":6,"qty":2469},{"rate":213.2,"orders":15,"qty":11521},{"rate":213.25,"orders":9,"qty":4785},{"rate":213.3,"orders":20,"qty":13073},{"rate":213.35,"orders":9,"qty":9866},{"rate":213.4,"orders":9,"qty":7821},{"rate":213.45,"orders":9,"qty":8047},{"rate":213.5,"orders":19,"qty":18558},{"rate":213.55,"orders":9,"qty":9572},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":2428}],"sellOrderVolume":1971799,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190988,"avgPrice":213.94,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:21:13"},"ts":"10:21:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":200},{"rate":213,"orders":5,"qty":2234},{"rate":212.95,"orders":3,"qty":550},{"rate":212.9,"orders":13,"qty":5546},{"rate":212.85,"orders":14,"qty":13155},{"rate":212.8,"orders":22,"qty":23732},{"rate":212.75,"orders":16,"qty":15095},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":14,"qty":18855},{"rate":212.6,"orders":22,"qty":7515},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":12460},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":19,"qty":10784},{"rate":212.35,"orders":12,"qty":18299},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":901872,"sells":[{"rate":213.15,"orders":6,"qty":2469},{"rate":213.2,"orders":15,"qty":11521},{"rate":213.25,"orders":10,"qty":5485},{"rate":213.3,"orders":21,"qty":13823},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":9,"qty":7821},{"rate":213.45,"orders":9,"qty":8047},{"rate":213.5,"orders":19,"qty":18558},{"rate":213.55,"orders":9,"qty":9572},{"rate":213.6,"orders":16,"qty":15741},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":6,"qty":7220},{"rate":213.8,"orders":10,"qty":4820},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":6,"qty":2428}],"sellOrderVolume":1971799,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190988,"avgPrice":213.94,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:21:13"},"ts":"10:21:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":2,"qty":1980},{"rate":212.95,"orders":5,"qty":554},{"rate":212.9,"orders":5,"qty":1848},{"rate":212.85,"orders":9,"qty":10234},{"rate":212.8,"orders":19,"qty":12581},{"rate":212.75,"orders":16,"qty":23426},{"rate":212.7,"orders":9,"qty":6034},{"rate":212.65,"orders":14,"qty":18855},{"rate":212.6,"orders":23,"qty":7765},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":12460},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6041},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":896888,"sells":[{"rate":213.1,"orders":3,"qty":454},{"rate":213.15,"orders":9,"qty":4716},{"rate":213.2,"orders":12,"qty":9373},{"rate":213.25,"orders":11,"qty":5954},{"rate":213.3,"orders":19,"qty":13254},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16248},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12394},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1974100,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190988,"avgPrice":213.94,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:21:13"},"ts":"10:21:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":3,"qty":2230},{"rate":212.95,"orders":5,"qty":554},{"rate":212.9,"orders":6,"qty":1948},{"rate":212.85,"orders":16,"qty":14329},{"rate":212.8,"orders":22,"qty":14631},{"rate":212.75,"orders":17,"qty":24158},{"rate":212.7,"orders":10,"qty":6766},{"rate":212.65,"orders":13,"qty":18655},{"rate":212.6,"orders":23,"qty":7765},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":12460},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6041},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":896888,"sells":[{"rate":213.1,"orders":2,"qty":211},{"rate":213.15,"orders":9,"qty":4716},{"rate":213.2,"orders":13,"qty":9873},{"rate":213.25,"orders":11,"qty":5954},{"rate":213.3,"orders":19,"qty":13254},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16248},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12394},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1974100,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190988,"avgPrice":213.94,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:21:13"},"ts":"10:21:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":3,"qty":2230},{"rate":212.95,"orders":5,"qty":554},{"rate":212.9,"orders":6,"qty":1948},{"rate":212.85,"orders":16,"qty":14329},{"rate":212.8,"orders":22,"qty":14631},{"rate":212.75,"orders":17,"qty":24158},{"rate":212.7,"orders":10,"qty":6766},{"rate":212.65,"orders":13,"qty":18655},{"rate":212.6,"orders":23,"qty":7765},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":12460},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6041},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":901450,"sells":[{"rate":213.1,"orders":2,"qty":211},{"rate":213.15,"orders":9,"qty":4716},{"rate":213.2,"orders":14,"qty":9943},{"rate":213.25,"orders":10,"qty":5884},{"rate":213.3,"orders":19,"qty":13254},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16248},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12394},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1974357,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190988,"avgPrice":213.94,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:21:13"},"ts":"10:21:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":2029},{"rate":212.95,"orders":5,"qty":554},{"rate":212.9,"orders":7,"qty":2648},{"rate":212.85,"orders":15,"qty":13629},{"rate":212.8,"orders":22,"qty":14631},{"rate":212.75,"orders":17,"qty":24158},{"rate":212.7,"orders":10,"qty":6766},{"rate":212.65,"orders":13,"qty":18655},{"rate":212.6,"orders":23,"qty":7765},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":12460},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6041},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":901450,"sells":[{"rate":213.1,"orders":3,"qty":311},{"rate":213.15,"orders":9,"qty":5015},{"rate":213.2,"orders":14,"qty":9943},{"rate":213.25,"orders":9,"qty":5384},{"rate":213.3,"orders":19,"qty":13254},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16248},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12394},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1974357,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2190988,"avgPrice":213.94,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:21:13"},"ts":"10:21:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":1779},{"rate":212.95,"orders":5,"qty":554},{"rate":212.9,"orders":7,"qty":2089},{"rate":212.85,"orders":9,"qty":10234},{"rate":212.8,"orders":18,"qty":5137},{"rate":212.75,"orders":16,"qty":25870},{"rate":212.7,"orders":10,"qty":11034},{"rate":212.65,"orders":13,"qty":18655},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":12460},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":14,"qty":9939},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":901249,"sells":[{"rate":213.1,"orders":1,"qty":1},{"rate":213.15,"orders":11,"qty":5328},{"rate":213.2,"orders":13,"qty":9873},{"rate":213.25,"orders":10,"qty":6134},{"rate":213.3,"orders":18,"qty":12504},{"rate":213.35,"orders":6,"qty":7239},{"rate":213.4,"orders":11,"qty":16248},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12394},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1974156,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2191189,"avgPrice":213.94,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:21:18"},"ts":"10:21:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":1779},{"rate":212.95,"orders":5,"qty":554},{"rate":212.9,"orders":7,"qty":2089},{"rate":212.85,"orders":13,"qty":12281},{"rate":212.8,"orders":19,"qty":6137},{"rate":212.75,"orders":16,"qty":25870},{"rate":212.7,"orders":10,"qty":11034},{"rate":212.65,"orders":13,"qty":18655},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":12460},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":14,"qty":9939},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":893274,"sells":[{"rate":213.1,"orders":1,"qty":1},{"rate":213.15,"orders":11,"qty":5328},{"rate":213.2,"orders":13,"qty":9873},{"rate":213.25,"orders":10,"qty":6134},{"rate":213.3,"orders":18,"qty":12504},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16248},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12394},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1974189,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2191189,"avgPrice":213.94,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:21:18"},"ts":"10:21:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":1754},{"rate":212.95,"orders":5,"qty":554},{"rate":212.9,"orders":8,"qty":2789},{"rate":212.85,"orders":14,"qty":12879},{"rate":212.8,"orders":20,"qty":6487},{"rate":212.75,"orders":18,"qty":27352},{"rate":212.7,"orders":12,"qty":12466},{"rate":212.65,"orders":13,"qty":18655},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":14,"qty":9939},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":901258,"sells":[{"rate":213.1,"orders":3,"qty":231},{"rate":213.15,"orders":12,"qty":5427},{"rate":213.2,"orders":13,"qty":9873},{"rate":213.25,"orders":10,"qty":6134},{"rate":213.3,"orders":18,"qty":12504},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16248},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12394},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1974389,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2191214,"avgPrice":213.94,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:21:21"},"ts":"10:21:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":1999},{"rate":212.95,"orders":5,"qty":554},{"rate":212.9,"orders":9,"qty":3436},{"rate":212.85,"orders":14,"qty":12879},{"rate":212.8,"orders":19,"qty":6206},{"rate":212.75,"orders":19,"qty":27633},{"rate":212.7,"orders":11,"qty":11529},{"rate":212.65,"orders":14,"qty":19592},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":14,"qty":9939},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":902150,"sells":[{"rate":213.05,"orders":1,"qty":450},{"rate":213.1,"orders":3,"qty":231},{"rate":213.15,"orders":11,"qty":5184},{"rate":213.2,"orders":13,"qty":9873},{"rate":213.25,"orders":10,"qty":6134},{"rate":213.3,"orders":18,"qty":12504},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16248},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12394},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228}],"sellOrderVolume":1974695,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2191219,"avgPrice":213.94,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:21:22"},"ts":"10:21:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":1999},{"rate":212.95,"orders":5,"qty":554},{"rate":212.9,"orders":9,"qty":3436},{"rate":212.85,"orders":14,"qty":12879},{"rate":212.8,"orders":19,"qty":6206},{"rate":212.75,"orders":19,"qty":27633},{"rate":212.7,"orders":11,"qty":11529},{"rate":212.65,"orders":14,"qty":19592},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":14,"qty":9939},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":902150,"sells":[{"rate":213.05,"orders":2,"qty":596},{"rate":213.1,"orders":5,"qty":1309},{"rate":213.15,"orders":10,"qty":4568},{"rate":213.2,"orders":12,"qty":8873},{"rate":213.25,"orders":9,"qty":6056},{"rate":213.3,"orders":18,"qty":12504},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16248},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12394},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228}],"sellOrderVolume":1974225,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2191219,"avgPrice":213.94,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:21:22"},"ts":"10:21:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":1799},{"rate":212.95,"orders":5,"qty":554},{"rate":212.9,"orders":9,"qty":3436},{"rate":212.85,"orders":14,"qty":12879},{"rate":212.8,"orders":19,"qty":6206},{"rate":212.75,"orders":19,"qty":27633},{"rate":212.7,"orders":11,"qty":11529},{"rate":212.65,"orders":14,"qty":19592},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":14,"qty":9939},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":902150,"sells":[{"rate":213.05,"orders":2,"qty":596},{"rate":213.1,"orders":5,"qty":1309},{"rate":213.15,"orders":10,"qty":4568},{"rate":213.2,"orders":12,"qty":8873},{"rate":213.25,"orders":9,"qty":6056},{"rate":213.3,"orders":18,"qty":12504},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16248},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12394},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228}],"sellOrderVolume":1974225,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2191219,"avgPrice":213.94,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:21:22"},"ts":"10:21:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":1799},{"rate":212.95,"orders":5,"qty":554},{"rate":212.9,"orders":9,"qty":3436},{"rate":212.85,"orders":14,"qty":12879},{"rate":212.8,"orders":19,"qty":6206},{"rate":212.75,"orders":19,"qty":27633},{"rate":212.7,"orders":11,"qty":11529},{"rate":212.65,"orders":14,"qty":19592},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":14,"qty":9939},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":902150,"sells":[{"rate":213.05,"orders":2,"qty":596},{"rate":213.1,"orders":5,"qty":1309},{"rate":213.15,"orders":10,"qty":4568},{"rate":213.2,"orders":12,"qty":8873},{"rate":213.25,"orders":9,"qty":6056},{"rate":213.3,"orders":18,"qty":12504},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16248},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12394},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228}],"sellOrderVolume":1974225,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2191219,"avgPrice":213.94,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:21:22"},"ts":"10:21:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":3,"qty":1799},{"rate":212.95,"orders":5,"qty":554},{"rate":212.9,"orders":9,"qty":3436},{"rate":212.85,"orders":14,"qty":12879},{"rate":212.8,"orders":19,"qty":6206},{"rate":212.75,"orders":19,"qty":27633},{"rate":212.7,"orders":11,"qty":11529},{"rate":212.65,"orders":14,"qty":19592},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":14,"qty":9939},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":901900,"sells":[{"rate":213.05,"orders":2,"qty":594},{"rate":213.1,"orders":5,"qty":1309},{"rate":213.15,"orders":9,"qty":4498},{"rate":213.2,"orders":12,"qty":8873},{"rate":213.25,"orders":9,"qty":6056},{"rate":213.3,"orders":18,"qty":12504},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16248},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12394},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228}],"sellOrderVolume":1974153,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2191421,"avgPrice":213.94,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:21:26"},"ts":"10:21:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":3,"qty":1799},{"rate":212.95,"orders":5,"qty":554},{"rate":212.9,"orders":9,"qty":3436},{"rate":212.85,"orders":14,"qty":12879},{"rate":212.8,"orders":19,"qty":6206},{"rate":212.75,"orders":19,"qty":27633},{"rate":212.7,"orders":11,"qty":11529},{"rate":212.65,"orders":14,"qty":19592},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":14,"qty":9939},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":901900,"sells":[{"rate":213.05,"orders":3,"qty":595},{"rate":213.1,"orders":6,"qty":4309},{"rate":213.15,"orders":9,"qty":4498},{"rate":213.2,"orders":12,"qty":8873},{"rate":213.25,"orders":9,"qty":6056},{"rate":213.3,"orders":18,"qty":12504},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16248},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12394},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228}],"sellOrderVolume":1977154,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2191421,"avgPrice":213.94,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:21:26"},"ts":"10:21:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":3,"qty":1799},{"rate":212.95,"orders":5,"qty":554},{"rate":212.9,"orders":9,"qty":3436},{"rate":212.85,"orders":14,"qty":12879},{"rate":212.8,"orders":19,"qty":6206},{"rate":212.75,"orders":19,"qty":27633},{"rate":212.7,"orders":11,"qty":11529},{"rate":212.65,"orders":14,"qty":19592},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":14,"qty":9939},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":901900,"sells":[{"rate":213.05,"orders":3,"qty":595},{"rate":213.1,"orders":6,"qty":4309},{"rate":213.15,"orders":9,"qty":4498},{"rate":213.2,"orders":12,"qty":8873},{"rate":213.25,"orders":9,"qty":6056},{"rate":213.3,"orders":18,"qty":12504},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16248},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12394},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228}],"sellOrderVolume":1977154,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2191421,"avgPrice":213.94,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:21:26"},"ts":"10:21:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":3,"qty":1799},{"rate":212.95,"orders":5,"qty":554},{"rate":212.9,"orders":16,"qty":6251},{"rate":212.85,"orders":11,"qty":12234},{"rate":212.8,"orders":21,"qty":20556},{"rate":212.75,"orders":19,"qty":27615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":911970,"sells":[{"rate":213.05,"orders":3,"qty":595},{"rate":213.1,"orders":6,"qty":4309},{"rate":213.15,"orders":5,"qty":2250},{"rate":213.2,"orders":13,"qty":10121},{"rate":213.25,"orders":9,"qty":5107},{"rate":213.3,"orders":20,"qty":13703},{"rate":213.35,"orders":8,"qty":9166},{"rate":213.4,"orders":10,"qty":15265},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12097},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":11,"qty":5744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228}],"sellOrderVolume":1977154,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2191421,"avgPrice":213.94,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:21:26"},"ts":"10:21:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":250},{"rate":213,"orders":4,"qty":1800},{"rate":212.95,"orders":7,"qty":6447},{"rate":212.9,"orders":15,"qty":5551},{"rate":212.85,"orders":11,"qty":12234},{"rate":212.8,"orders":20,"qty":15556},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":7,"qty":7554},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":911970,"sells":[{"rate":213.1,"orders":4,"qty":4108},{"rate":213.15,"orders":7,"qty":2261},{"rate":213.2,"orders":11,"qty":4927},{"rate":213.25,"orders":9,"qty":5107},{"rate":213.3,"orders":20,"qty":13703},{"rate":213.35,"orders":8,"qty":9166},{"rate":213.4,"orders":10,"qty":15265},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12097},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":10,"qty":4744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977154,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2191421,"avgPrice":213.94,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:21:26"},"ts":"10:21:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":3,"qty":1799},{"rate":212.95,"orders":7,"qty":1324},{"rate":212.9,"orders":14,"qty":5481},{"rate":212.85,"orders":11,"qty":12234},{"rate":212.8,"orders":20,"qty":15556},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":899373,"sells":[{"rate":213.1,"orders":5,"qty":4109},{"rate":213.15,"orders":7,"qty":2510},{"rate":213.2,"orders":15,"qty":10571},{"rate":213.25,"orders":9,"qty":5107},{"rate":213.3,"orders":20,"qty":13703},{"rate":213.35,"orders":8,"qty":9166},{"rate":213.4,"orders":10,"qty":15265},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12097},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":10,"qty":4744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1976369,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192016,"avgPrice":213.94,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:21:30"},"ts":"10:21:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":3,"qty":1774},{"rate":212.95,"orders":7,"qty":1324},{"rate":212.9,"orders":14,"qty":5481},{"rate":212.85,"orders":11,"qty":12234},{"rate":212.8,"orders":20,"qty":15556},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":901695,"sells":[{"rate":213.1,"orders":5,"qty":4109},{"rate":213.15,"orders":7,"qty":2510},{"rate":213.2,"orders":15,"qty":10571},{"rate":213.25,"orders":9,"qty":5107},{"rate":213.3,"orders":20,"qty":13703},{"rate":213.35,"orders":8,"qty":9166},{"rate":213.4,"orders":10,"qty":15265},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12097},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":7,"qty":2825},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":10,"qty":4744},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977069,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192041,"avgPrice":213.94,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:21:32"},"ts":"10:21:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213.05,"orders":1,"qty":250},{"rate":213,"orders":3,"qty":1774},{"rate":212.95,"orders":7,"qty":1324},{"rate":212.9,"orders":14,"qty":5481},{"rate":212.85,"orders":12,"qty":17234},{"rate":212.8,"orders":20,"qty":15556},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":901695,"sells":[{"rate":213.1,"orders":5,"qty":4475},{"rate":213.15,"orders":7,"qty":2338},{"rate":213.2,"orders":15,"qty":10571},{"rate":213.25,"orders":9,"qty":5107},{"rate":213.3,"orders":20,"qty":13703},{"rate":213.35,"orders":8,"qty":9166},{"rate":213.4,"orders":10,"qty":15265},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12097},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977069,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192041,"avgPrice":213.94,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:21:32"},"ts":"10:21:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":1,"qty":233},{"rate":213,"orders":4,"qty":1775},{"rate":212.95,"orders":8,"qty":6517},{"rate":212.9,"orders":14,"qty":5481},{"rate":212.85,"orders":12,"qty":17234},{"rate":212.8,"orders":19,"qty":10556},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":7,"qty":7554},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":906980,"sells":[{"rate":213.1,"orders":4,"qty":4464},{"rate":213.15,"orders":8,"qty":2339},{"rate":213.2,"orders":13,"qty":5377},{"rate":213.25,"orders":9,"qty":5107},{"rate":213.3,"orders":20,"qty":13703},{"rate":213.35,"orders":8,"qty":9166},{"rate":213.4,"orders":10,"qty":15265},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12097},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977513,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192041,"avgPrice":213.94,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:21:32"},"ts":"10:21:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":1,"qty":233},{"rate":213,"orders":3,"qty":1774},{"rate":212.95,"orders":7,"qty":1324},{"rate":212.9,"orders":14,"qty":5481},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":19,"qty":10556},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":902543,"sells":[{"rate":213.1,"orders":6,"qty":4490},{"rate":213.15,"orders":7,"qty":2338},{"rate":213.2,"orders":15,"qty":10571},{"rate":213.25,"orders":9,"qty":5107},{"rate":213.3,"orders":20,"qty":13703},{"rate":213.35,"orders":8,"qty":9166},{"rate":213.4,"orders":10,"qty":15265},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12097},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977528,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192068,"avgPrice":213.94,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:21:34"},"ts":"10:21:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":3,"qty":1774},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":13,"qty":5381},{"rate":212.85,"orders":14,"qty":17884},{"rate":212.8,"orders":19,"qty":10556},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":902310,"sells":[{"rate":213.1,"orders":5,"qty":4489},{"rate":213.15,"orders":8,"qty":2339},{"rate":213.2,"orders":15,"qty":10571},{"rate":213.25,"orders":9,"qty":5107},{"rate":213.3,"orders":20,"qty":13703},{"rate":213.35,"orders":8,"qty":9166},{"rate":213.4,"orders":10,"qty":15265},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12097},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977528,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192068,"avgPrice":213.94,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:21:34"},"ts":"10:21:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":1,"qty":250},{"rate":213,"orders":3,"qty":1774},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":13,"qty":5381},{"rate":212.85,"orders":14,"qty":17884},{"rate":212.8,"orders":19,"qty":10556},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":8,"qty":10151},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":902310,"sells":[{"rate":213.1,"orders":6,"qty":4490},{"rate":213.15,"orders":7,"qty":2338},{"rate":213.2,"orders":15,"qty":10571},{"rate":213.25,"orders":9,"qty":5107},{"rate":213.3,"orders":20,"qty":13703},{"rate":213.35,"orders":8,"qty":9166},{"rate":213.4,"orders":10,"qty":15265},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12097},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977543,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192068,"avgPrice":213.94,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:21:34"},"ts":"10:21:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":1,"qty":250},{"rate":213,"orders":3,"qty":1774},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":13,"qty":5381},{"rate":212.85,"orders":14,"qty":17884},{"rate":212.8,"orders":19,"qty":10556},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":902560,"sells":[{"rate":213.1,"orders":6,"qty":4490},{"rate":213.15,"orders":7,"qty":2338},{"rate":213.2,"orders":15,"qty":10571},{"rate":213.25,"orders":9,"qty":5107},{"rate":213.3,"orders":20,"qty":13703},{"rate":213.35,"orders":8,"qty":9166},{"rate":213.4,"orders":10,"qty":15265},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12097},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977543,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192068,"avgPrice":213.94,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:21:34"},"ts":"10:21:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":1,"qty":250},{"rate":213,"orders":4,"qty":1775},{"rate":212.95,"orders":8,"qty":6547},{"rate":212.9,"orders":13,"qty":5381},{"rate":212.85,"orders":14,"qty":17884},{"rate":212.8,"orders":19,"qty":10556},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":7,"qty":7554},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":903560,"sells":[{"rate":213.1,"orders":5,"qty":4477},{"rate":213.15,"orders":8,"qty":2339},{"rate":213.2,"orders":13,"qty":5377},{"rate":213.25,"orders":9,"qty":5107},{"rate":213.3,"orders":20,"qty":13703},{"rate":213.35,"orders":8,"qty":9166},{"rate":213.4,"orders":10,"qty":15265},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12097},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977543,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192068,"avgPrice":213.94,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:21:34"},"ts":"10:21:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":1,"qty":250},{"rate":213,"orders":4,"qty":1775},{"rate":212.95,"orders":8,"qty":6547},{"rate":212.9,"orders":13,"qty":5381},{"rate":212.85,"orders":14,"qty":17884},{"rate":212.8,"orders":19,"qty":10556},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":7,"qty":7554},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":903560,"sells":[{"rate":213.1,"orders":5,"qty":4477},{"rate":213.15,"orders":8,"qty":2339},{"rate":213.2,"orders":13,"qty":5377},{"rate":213.25,"orders":9,"qty":5107},{"rate":213.3,"orders":20,"qty":13703},{"rate":213.35,"orders":8,"qty":9166},{"rate":213.4,"orders":10,"qty":15265},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12097},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":10,"qty":8059},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977531,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192080,"avgPrice":213.94,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:21:39"},"ts":"10:21:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":1,"qty":250},{"rate":213,"orders":3,"qty":1774},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":13,"qty":5381},{"rate":212.85,"orders":14,"qty":17884},{"rate":212.8,"orders":19,"qty":10556},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":18,"qty":5784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":903560,"sells":[{"rate":213.1,"orders":8,"qty":4483},{"rate":213.15,"orders":7,"qty":2338},{"rate":213.2,"orders":15,"qty":10571},{"rate":213.25,"orders":9,"qty":5107},{"rate":213.3,"orders":20,"qty":13703},{"rate":213.35,"orders":8,"qty":9166},{"rate":213.4,"orders":10,"qty":15265},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12097},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977536,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192080,"avgPrice":213.94,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:21:39"},"ts":"10:21:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213.05,"orders":1,"qty":250},{"rate":213,"orders":6,"qty":2499},{"rate":212.95,"orders":7,"qty":3950},{"rate":212.9,"orders":13,"qty":5381},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":20,"qty":11210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":7,"qty":7554},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":903271,"sells":[{"rate":213.1,"orders":7,"qty":2482},{"rate":213.15,"orders":8,"qty":2339},{"rate":213.2,"orders":13,"qty":5377},{"rate":213.25,"orders":9,"qty":5107},{"rate":213.3,"orders":20,"qty":13703},{"rate":213.35,"orders":8,"qty":9166},{"rate":213.4,"orders":10,"qty":15265},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12097},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":5462},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1975286,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192080,"avgPrice":213.94,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:21:39"},"ts":"10:21:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":200},{"rate":213,"orders":4,"qty":2428},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":20,"qty":11210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":8,"qty":10151},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":903221,"sells":[{"rate":213.1,"orders":7,"qty":2482},{"rate":213.15,"orders":8,"qty":2339},{"rate":213.2,"orders":15,"qty":10571},{"rate":213.25,"orders":9,"qty":5107},{"rate":213.3,"orders":20,"qty":13703},{"rate":213.35,"orders":8,"qty":9166},{"rate":213.4,"orders":10,"qty":15265},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12097},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1975386,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192130,"avgPrice":213.94,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:21:43"},"ts":"10:21:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":200},{"rate":213,"orders":4,"qty":2428},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":20,"qty":11210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":905164,"sells":[{"rate":213.1,"orders":7,"qty":2482},{"rate":213.15,"orders":8,"qty":2339},{"rate":213.2,"orders":15,"qty":10571},{"rate":213.25,"orders":9,"qty":5107},{"rate":213.3,"orders":20,"qty":13703},{"rate":213.35,"orders":8,"qty":9166},{"rate":213.4,"orders":10,"qty":15265},{"rate":213.45,"orders":10,"qty":9030},{"rate":213.5,"orders":19,"qty":12097},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":14,"qty":11290},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977234,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192130,"avgPrice":213.94,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:21:43"},"ts":"10:21:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":200},{"rate":213,"orders":3,"qty":1774},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":20,"qty":11210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":905164,"sells":[{"rate":213.1,"orders":8,"qty":2532},{"rate":213.15,"orders":10,"qty":3687},{"rate":213.2,"orders":16,"qty":10223},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":20,"qty":13377},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977284,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192130,"avgPrice":213.94,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:21:43"},"ts":"10:21:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":199},{"rate":213,"orders":4,"qty":1775},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":20,"qty":11210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":905164,"sells":[{"rate":213.1,"orders":7,"qty":2531},{"rate":213.15,"orders":10,"qty":3687},{"rate":213.2,"orders":16,"qty":10223},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":20,"qty":13377},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977283,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192131,"avgPrice":213.94,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:21:46"},"ts":"10:21:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":199},{"rate":213,"orders":4,"qty":1775},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":20,"qty":11210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":905214,"sells":[{"rate":213.1,"orders":7,"qty":2531},{"rate":213.15,"orders":10,"qty":3687},{"rate":213.2,"orders":16,"qty":10223},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":20,"qty":13377},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977283,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192131,"avgPrice":213.94,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:21:46"},"ts":"10:21:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":199},{"rate":213,"orders":5,"qty":1825},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":20,"qty":11210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":905214,"sells":[{"rate":213.1,"orders":7,"qty":2531},{"rate":213.15,"orders":10,"qty":3687},{"rate":213.2,"orders":16,"qty":10223},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":20,"qty":13377},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977283,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192131,"avgPrice":213.94,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:21:46"},"ts":"10:21:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":199},{"rate":213,"orders":5,"qty":1825},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":20,"qty":11210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":905214,"sells":[{"rate":213.1,"orders":7,"qty":2531},{"rate":213.15,"orders":10,"qty":3687},{"rate":213.2,"orders":16,"qty":10223},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":20,"qty":13377},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977283,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192131,"avgPrice":213.94,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:21:46"},"ts":"10:21:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":1,"qty":199},{"rate":213,"orders":5,"qty":1825},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":20,"qty":11210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":14,"qty":23441},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":905015,"sells":[{"rate":213.1,"orders":7,"qty":2531},{"rate":213.15,"orders":10,"qty":3687},{"rate":213.2,"orders":16,"qty":10223},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":20,"qty":13377},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":7,"qty":8144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":12,"qty":35952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977384,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192172,"avgPrice":213.94,"lastTradedQty":41,"lastTradedTS":"2020-08-14 10:21:50"},"ts":"10:21:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":5,"qty":1825},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":20,"qty":11210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23453},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":905015,"sells":[{"rate":213.1,"orders":7,"qty":2531},{"rate":213.15,"orders":10,"qty":3687},{"rate":213.2,"orders":16,"qty":10223},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":20,"qty":13377},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977484,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192172,"avgPrice":213.94,"lastTradedQty":41,"lastTradedTS":"2020-08-14 10:21:50"},"ts":"10:21:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":5,"qty":1825},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":20,"qty":11210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23453},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":905015,"sells":[{"rate":213.1,"orders":6,"qty":2506},{"rate":213.15,"orders":10,"qty":3687},{"rate":213.2,"orders":17,"qty":10423},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":20,"qty":13377},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977484,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192172,"avgPrice":213.94,"lastTradedQty":41,"lastTradedTS":"2020-08-14 10:21:50"},"ts":"10:21:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":5,"qty":1825},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":20,"qty":11210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23453},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":905015,"sells":[{"rate":213.1,"orders":6,"qty":2506},{"rate":213.15,"orders":10,"qty":3687},{"rate":213.2,"orders":17,"qty":10423},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":20,"qty":13377},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977659,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192172,"avgPrice":213.94,"lastTradedQty":41,"lastTradedTS":"2020-08-14 10:21:50"},"ts":"10:21:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":5,"qty":1825},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":20,"qty":11210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":22,"qty":6285},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23453},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":905065,"sells":[{"rate":213.1,"orders":6,"qty":2502},{"rate":213.15,"orders":10,"qty":3687},{"rate":213.2,"orders":17,"qty":10423},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":20,"qty":13377},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":43,"qty":10228},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977659,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192172,"avgPrice":213.94,"lastTradedQty":4,"lastTradedTS":"2020-08-14 10:21:50"},"ts":"10:21:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":5,"qty":1825},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":21,"qty":16210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":22,"qty":6285},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23453},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":905065,"sells":[{"rate":213.1,"orders":7,"qty":2503},{"rate":213.15,"orders":10,"qty":3687},{"rate":213.2,"orders":17,"qty":10423},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":20,"qty":13377},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":44,"qty":10238},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977659,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192172,"avgPrice":213.94,"lastTradedQty":4,"lastTradedTS":"2020-08-14 10:21:50"},"ts":"10:21:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":5,"qty":1725},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":21,"qty":16210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":22,"qty":6285},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23453},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":905065,"sells":[{"rate":213.1,"orders":6,"qty":2096},{"rate":213.15,"orders":10,"qty":3687},{"rate":213.2,"orders":17,"qty":10423},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":20,"qty":13377},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":44,"qty":10238},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977659,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192172,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:21:50"},"ts":"10:21:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":5,"qty":1725},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":21,"qty":16210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":22,"qty":6285},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23453},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":910365,"sells":[{"rate":213.1,"orders":6,"qty":2096},{"rate":213.15,"orders":10,"qty":3687},{"rate":213.2,"orders":17,"qty":10423},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":20,"qty":13377},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":44,"qty":10238},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977409,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192683,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:21:56"},"ts":"10:21:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":5,"qty":1725},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":21,"qty":16210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":22,"qty":6285},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23453},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":910365,"sells":[{"rate":213.1,"orders":6,"qty":2096},{"rate":213.15,"orders":10,"qty":3687},{"rate":213.2,"orders":17,"qty":10423},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":20,"qty":13377},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":44,"qty":10238},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977409,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192683,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:21:56"},"ts":"10:21:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":5,"qty":1725},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":21,"qty":16210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":22,"qty":6285},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23453},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":910365,"sells":[{"rate":213.1,"orders":6,"qty":2096},{"rate":213.15,"orders":10,"qty":3687},{"rate":213.2,"orders":17,"qty":10423},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":20,"qty":13377},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":44,"qty":10238},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977409,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192683,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:21:56"},"ts":"10:22:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":5,"qty":1674},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":21,"qty":16210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":22,"qty":6285},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23453},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":910214,"sells":[{"rate":213.1,"orders":5,"qty":2095},{"rate":213.15,"orders":11,"qty":3837},{"rate":213.2,"orders":17,"qty":10423},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":22,"qty":13880},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977408,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192834,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:01"},"ts":"10:22:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":5,"qty":1574},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":21,"qty":16210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":22,"qty":6285},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23453},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":910214,"sells":[{"rate":213.1,"orders":5,"qty":2095},{"rate":213.15,"orders":11,"qty":3921},{"rate":213.2,"orders":17,"qty":10423},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":22,"qty":13880},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977408,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192834,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:01"},"ts":"10:22:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":5,"qty":1574},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":21,"qty":16210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":22,"qty":6285},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":910219,"sells":[{"rate":213.1,"orders":5,"qty":2085},{"rate":213.15,"orders":11,"qty":3921},{"rate":213.2,"orders":17,"qty":10423},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":22,"qty":13880},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977482,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192844,"avgPrice":213.94,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:22:02"},"ts":"10:22:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":5,"qty":1574},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":21,"qty":16210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":22,"qty":6285},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":910219,"sells":[{"rate":213.1,"orders":5,"qty":2085},{"rate":213.15,"orders":11,"qty":3921},{"rate":213.2,"orders":17,"qty":10423},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":22,"qty":13880},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977482,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192844,"avgPrice":213.94,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:22:02"},"ts":"10:22:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":5,"qty":1574},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":21,"qty":16210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":22,"qty":6285},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":910219,"sells":[{"rate":213.1,"orders":6,"qty":2335},{"rate":213.15,"orders":11,"qty":3921},{"rate":213.2,"orders":17,"qty":10423},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":22,"qty":13880},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977482,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192844,"avgPrice":213.94,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:22:02"},"ts":"10:22:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":5,"qty":1514},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":14,"qty":5451},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":21,"qty":16210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":22,"qty":6285},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":910219,"sells":[{"rate":213.1,"orders":6,"qty":2335},{"rate":213.15,"orders":11,"qty":3921},{"rate":213.2,"orders":17,"qty":10423},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":22,"qty":13880},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977732,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192844,"avgPrice":213.94,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:22:02"},"ts":"10:22:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213.05,"orders":1,"qty":150},{"rate":213,"orders":5,"qty":1444},{"rate":212.95,"orders":7,"qty":1354},{"rate":212.9,"orders":13,"qty":5381},{"rate":212.85,"orders":13,"qty":17814},{"rate":212.8,"orders":21,"qty":16210},{"rate":212.75,"orders":18,"qty":22615},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":15,"qty":20872},{"rate":212.6,"orders":22,"qty":6285},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12860},{"rate":212.45,"orders":9,"qty":12748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":905169,"sells":[{"rate":213.1,"orders":6,"qty":2385},{"rate":213.15,"orders":10,"qty":3621},{"rate":213.2,"orders":17,"qty":10423},{"rate":213.25,"orders":7,"qty":4606},{"rate":213.3,"orders":20,"qty":13954},{"rate":213.35,"orders":7,"qty":8416},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":23,"qty":14380},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":8,"qty":2865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":9,"qty":4704},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":10010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1977942,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192974,"avgPrice":213.94,"lastTradedQty":40,"lastTradedTS":"2020-08-14 10:22:06"},"ts":"10:22:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":4,"qty":1194},{"rate":212.95,"orders":5,"qty":653},{"rate":212.9,"orders":7,"qty":1722},{"rate":212.85,"orders":16,"qty":14209},{"rate":212.8,"orders":21,"qty":12288},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":16,"qty":22049},{"rate":212.6,"orders":23,"qty":6535},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7860},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":20,"qty":7041},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":905169,"sells":[{"rate":213.05,"orders":2,"qty":627},{"rate":213.1,"orders":12,"qty":9357},{"rate":213.15,"orders":12,"qty":4620},{"rate":213.2,"orders":20,"qty":12754},{"rate":213.25,"orders":7,"qty":10253},{"rate":213.3,"orders":17,"qty":11772},{"rate":213.35,"orders":6,"qty":7239},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":23,"qty":14380},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":13,"qty":9564},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":7,"qty":10205},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1977942,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2192974,"avgPrice":213.94,"lastTradedQty":40,"lastTradedTS":"2020-08-14 10:22:06"},"ts":"10:22:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":4,"qty":1194},{"rate":212.95,"orders":5,"qty":653},{"rate":212.9,"orders":7,"qty":1722},{"rate":212.85,"orders":16,"qty":14209},{"rate":212.8,"orders":21,"qty":12288},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":16,"qty":22049},{"rate":212.6,"orders":23,"qty":6535},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7860},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":20,"qty":7041},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":904834,"sells":[{"rate":213.05,"orders":2,"qty":627},{"rate":213.1,"orders":12,"qty":9357},{"rate":213.15,"orders":12,"qty":4620},{"rate":213.2,"orders":20,"qty":12754},{"rate":213.25,"orders":7,"qty":10253},{"rate":213.3,"orders":17,"qty":11772},{"rate":213.35,"orders":6,"qty":7239},{"rate":213.4,"orders":11,"qty":16189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":23,"qty":14380},{"rate":213.55,"orders":9,"qty":8839},{"rate":213.6,"orders":13,"qty":9564},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":7,"qty":10205},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1980302,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2193124,"avgPrice":213.94,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:22:07"},"ts":"10:22:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":5,"qty":2194},{"rate":212.95,"orders":6,"qty":654},{"rate":212.9,"orders":6,"qty":1721},{"rate":212.85,"orders":15,"qty":13209},{"rate":212.8,"orders":21,"qty":12288},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":16,"qty":22049},{"rate":212.6,"orders":23,"qty":6535},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7860},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":20,"qty":7041},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":904834,"sells":[{"rate":213.1,"orders":11,"qty":4164},{"rate":213.15,"orders":12,"qty":4620},{"rate":213.2,"orders":20,"qty":12754},{"rate":213.25,"orders":7,"qty":10253},{"rate":213.3,"orders":17,"qty":11772},{"rate":213.35,"orders":6,"qty":7239},{"rate":213.4,"orders":12,"qty":19189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":23,"qty":14380},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1980302,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2193124,"avgPrice":213.94,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:22:07"},"ts":"10:22:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":5,"qty":2194},{"rate":212.95,"orders":6,"qty":654},{"rate":212.9,"orders":6,"qty":1721},{"rate":212.85,"orders":15,"qty":13209},{"rate":212.8,"orders":21,"qty":12288},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":16,"qty":22049},{"rate":212.6,"orders":23,"qty":6535},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7860},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":20,"qty":7041},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":904834,"sells":[{"rate":213.1,"orders":11,"qty":4164},{"rate":213.15,"orders":12,"qty":4620},{"rate":213.2,"orders":20,"qty":12754},{"rate":213.25,"orders":7,"qty":10253},{"rate":213.3,"orders":17,"qty":11772},{"rate":213.35,"orders":6,"qty":7239},{"rate":213.4,"orders":12,"qty":19189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":23,"qty":14380},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1980302,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2193124,"avgPrice":213.94,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:22:07"},"ts":"10:22:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":5,"qty":2194},{"rate":212.95,"orders":6,"qty":654},{"rate":212.9,"orders":6,"qty":1721},{"rate":212.85,"orders":15,"qty":13209},{"rate":212.8,"orders":21,"qty":12288},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":16,"qty":22049},{"rate":212.6,"orders":23,"qty":6535},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7860},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":20,"qty":7041},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":904834,"sells":[{"rate":213.1,"orders":11,"qty":4164},{"rate":213.15,"orders":12,"qty":4620},{"rate":213.2,"orders":20,"qty":12754},{"rate":213.25,"orders":7,"qty":10253},{"rate":213.3,"orders":17,"qty":11772},{"rate":213.35,"orders":6,"qty":7239},{"rate":213.4,"orders":12,"qty":19189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":23,"qty":14380},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1980302,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2193124,"avgPrice":213.94,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:22:07"},"ts":"10:22:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":5,"qty":2194},{"rate":212.95,"orders":6,"qty":654},{"rate":212.9,"orders":7,"qty":1861},{"rate":212.85,"orders":15,"qty":13209},{"rate":212.8,"orders":21,"qty":12288},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":16,"qty":22049},{"rate":212.6,"orders":23,"qty":6535},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":26,"qty":7860},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":904834,"sells":[{"rate":213.1,"orders":12,"qty":4364},{"rate":213.15,"orders":12,"qty":4620},{"rate":213.2,"orders":20,"qty":12754},{"rate":213.25,"orders":7,"qty":10253},{"rate":213.3,"orders":17,"qty":11772},{"rate":213.35,"orders":6,"qty":7239},{"rate":213.4,"orders":12,"qty":19189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":23,"qty":14380},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1980502,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2193124,"avgPrice":213.94,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:22:07"},"ts":"10:22:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":5,"qty":3163},{"rate":212.95,"orders":6,"qty":704},{"rate":212.9,"orders":7,"qty":1861},{"rate":212.85,"orders":15,"qty":13209},{"rate":212.8,"orders":20,"qty":11988},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":16,"qty":22049},{"rate":212.6,"orders":23,"qty":6535},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":26,"qty":7860},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":904417,"sells":[{"rate":213.05,"orders":1,"qty":250},{"rate":213.1,"orders":12,"qty":5363},{"rate":213.15,"orders":12,"qty":4620},{"rate":213.2,"orders":20,"qty":12754},{"rate":213.25,"orders":7,"qty":10253},{"rate":213.3,"orders":17,"qty":11772},{"rate":213.35,"orders":6,"qty":7239},{"rate":213.4,"orders":12,"qty":19189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":23,"qty":14380},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":12161},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1980752,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2193124,"avgPrice":213.94,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:22:07"},"ts":"10:22:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":5,"qty":3163},{"rate":212.95,"orders":6,"qty":704},{"rate":212.9,"orders":7,"qty":1861},{"rate":212.85,"orders":15,"qty":13209},{"rate":212.8,"orders":20,"qty":11988},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":16,"qty":22049},{"rate":212.6,"orders":23,"qty":6535},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":26,"qty":7860},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":905386,"sells":[{"rate":213.05,"orders":1,"qty":250},{"rate":213.1,"orders":12,"qty":5363},{"rate":213.15,"orders":12,"qty":4620},{"rate":213.2,"orders":20,"qty":12754},{"rate":213.25,"orders":7,"qty":10253},{"rate":213.3,"orders":17,"qty":11772},{"rate":213.35,"orders":6,"qty":7239},{"rate":213.4,"orders":12,"qty":19189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":23,"qty":14380},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":14,"qty":12161},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1979154,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2193425,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:14"},"ts":"10:22:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":5,"qty":3063},{"rate":212.95,"orders":6,"qty":704},{"rate":212.9,"orders":7,"qty":1861},{"rate":212.85,"orders":15,"qty":13209},{"rate":212.8,"orders":20,"qty":11988},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":16,"qty":22049},{"rate":212.6,"orders":23,"qty":6535},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":26,"qty":7860},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":905286,"sells":[{"rate":213.1,"orders":12,"qty":5363},{"rate":213.15,"orders":12,"qty":4620},{"rate":213.2,"orders":20,"qty":12754},{"rate":213.25,"orders":7,"qty":10253},{"rate":213.3,"orders":17,"qty":11772},{"rate":213.35,"orders":6,"qty":7239},{"rate":213.4,"orders":12,"qty":19189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":23,"qty":14380},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1981751,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2193525,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:15"},"ts":"10:22:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":5,"qty":3063},{"rate":212.95,"orders":6,"qty":704},{"rate":212.9,"orders":7,"qty":1861},{"rate":212.85,"orders":15,"qty":13209},{"rate":212.8,"orders":20,"qty":11988},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":16,"qty":22049},{"rate":212.6,"orders":23,"qty":6535},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":27,"qty":7867},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":905293,"sells":[{"rate":213.1,"orders":12,"qty":5363},{"rate":213.15,"orders":12,"qty":4620},{"rate":213.2,"orders":20,"qty":12754},{"rate":213.25,"orders":7,"qty":10253},{"rate":213.3,"orders":17,"qty":11772},{"rate":213.35,"orders":6,"qty":7239},{"rate":213.4,"orders":12,"qty":19189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":23,"qty":14380},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1981501,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2193525,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:15"},"ts":"10:22:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":5,"qty":3063},{"rate":212.95,"orders":6,"qty":704},{"rate":212.9,"orders":7,"qty":1861},{"rate":212.85,"orders":15,"qty":13209},{"rate":212.8,"orders":20,"qty":11988},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":16,"qty":22049},{"rate":212.6,"orders":23,"qty":6535},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":27,"qty":7867},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":905293,"sells":[{"rate":213.1,"orders":12,"qty":5363},{"rate":213.15,"orders":12,"qty":4620},{"rate":213.2,"orders":20,"qty":12754},{"rate":213.25,"orders":7,"qty":10253},{"rate":213.3,"orders":17,"qty":11772},{"rate":213.35,"orders":6,"qty":7239},{"rate":213.4,"orders":12,"qty":19189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":23,"qty":14380},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1981501,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2193525,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:15"},"ts":"10:22:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":5,"qty":3063},{"rate":212.95,"orders":6,"qty":704},{"rate":212.9,"orders":7,"qty":1861},{"rate":212.85,"orders":15,"qty":13209},{"rate":212.8,"orders":20,"qty":11988},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":16,"qty":22049},{"rate":212.6,"orders":23,"qty":6535},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":27,"qty":7867},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":905198,"sells":[{"rate":213.1,"orders":12,"qty":5363},{"rate":213.15,"orders":12,"qty":4620},{"rate":213.2,"orders":20,"qty":12754},{"rate":213.25,"orders":7,"qty":10253},{"rate":213.3,"orders":17,"qty":11772},{"rate":213.35,"orders":6,"qty":7239},{"rate":213.4,"orders":12,"qty":19189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":23,"qty":14380},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1981501,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2193525,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:15"},"ts":"10:22:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":5,"qty":3063},{"rate":212.95,"orders":6,"qty":704},{"rate":212.9,"orders":13,"qty":4931},{"rate":212.85,"orders":12,"qty":16814},{"rate":212.8,"orders":20,"qty":15988},{"rate":212.75,"orders":17,"qty":21883},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":16,"qty":22049},{"rate":212.6,"orders":23,"qty":6535},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":27,"qty":7867},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":910873,"sells":[{"rate":213.1,"orders":12,"qty":5363},{"rate":213.15,"orders":12,"qty":4620},{"rate":213.2,"orders":19,"qty":12704},{"rate":213.25,"orders":7,"qty":10253},{"rate":213.3,"orders":17,"qty":11772},{"rate":213.35,"orders":6,"qty":7239},{"rate":213.4,"orders":13,"qty":20189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":23,"qty":14380},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1981451,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2193525,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:15"},"ts":"10:22:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.1,"priceChangeAmt":0,"priceChangePct":0,"buys":[{"rate":213,"orders":5,"qty":3063},{"rate":212.95,"orders":6,"qty":704},{"rate":212.9,"orders":13,"qty":4931},{"rate":212.85,"orders":12,"qty":16814},{"rate":212.8,"orders":20,"qty":15988},{"rate":212.75,"orders":17,"qty":21883},{"rate":212.7,"orders":8,"qty":5097},{"rate":212.65,"orders":16,"qty":22049},{"rate":212.6,"orders":23,"qty":6535},{"rate":212.55,"orders":11,"qty":13382},{"rate":212.5,"orders":27,"qty":7867},{"rate":212.45,"orders":10,"qty":17748},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":15,"qty":23458},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":910873,"sells":[{"rate":213.1,"orders":12,"qty":5353},{"rate":213.15,"orders":12,"qty":4620},{"rate":213.2,"orders":19,"qty":12704},{"rate":213.25,"orders":7,"qty":10253},{"rate":213.3,"orders":17,"qty":11772},{"rate":213.35,"orders":6,"qty":7239},{"rate":213.4,"orders":13,"qty":20189},{"rate":213.45,"orders":11,"qty":9954},{"rate":213.5,"orders":23,"qty":14380},{"rate":213.55,"orders":8,"qty":8589},{"rate":213.6,"orders":15,"qty":14758},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169}],"sellOrderVolume":1981451,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2193525,"avgPrice":213.94,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:22:15"},"ts":"10:22:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.05,"orders":3,"qty":651},{"rate":213,"orders":11,"qty":4097},{"rate":212.95,"orders":7,"qty":7770},{"rate":212.9,"orders":15,"qty":6858},{"rate":212.85,"orders":12,"qty":16345},{"rate":212.8,"orders":19,"qty":10977},{"rate":212.75,"orders":17,"qty":22539},{"rate":212.7,"orders":8,"qty":4844},{"rate":212.65,"orders":15,"qty":20104},{"rate":212.6,"orders":23,"qty":6535},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12602},{"rate":212.45,"orders":7,"qty":7407},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":14,"qty":22534},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":907749,"sells":[{"rate":213.15,"orders":4,"qty":421},{"rate":213.2,"orders":9,"qty":3314},{"rate":213.25,"orders":3,"qty":1527},{"rate":213.3,"orders":15,"qty":10854},{"rate":213.35,"orders":8,"qty":8697},{"rate":213.4,"orders":12,"qty":19790},{"rate":213.45,"orders":9,"qty":8093},{"rate":213.5,"orders":22,"qty":13237},{"rate":213.55,"orders":8,"qty":7915},{"rate":213.6,"orders":14,"qty":14280},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":12,"qty":13242},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":7,"qty":2443}],"sellOrderVolume":1955084,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2198005,"avgPrice":213.94,"lastTradedQty":321,"lastTradedTS":"2020-08-14 10:22:21"},"ts":"10:22:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.15,"priceChangeAmt":0.05,"priceChangePct":0.02,"buys":[{"rate":213.05,"orders":4,"qty":721},{"rate":213,"orders":10,"qty":4027},{"rate":212.95,"orders":7,"qty":7770},{"rate":212.9,"orders":15,"qty":6858},{"rate":212.85,"orders":12,"qty":16345},{"rate":212.8,"orders":19,"qty":10977},{"rate":212.75,"orders":17,"qty":22539},{"rate":212.7,"orders":8,"qty":4844},{"rate":212.65,"orders":15,"qty":20104},{"rate":212.6,"orders":23,"qty":6535},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12602},{"rate":212.45,"orders":7,"qty":7407},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":14,"qty":22534},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":907749,"sells":[{"rate":213.15,"orders":4,"qty":421},{"rate":213.2,"orders":9,"qty":3314},{"rate":213.25,"orders":3,"qty":1527},{"rate":213.3,"orders":15,"qty":10854},{"rate":213.35,"orders":8,"qty":8697},{"rate":213.4,"orders":12,"qty":19790},{"rate":213.45,"orders":9,"qty":8093},{"rate":213.5,"orders":22,"qty":13237},{"rate":213.55,"orders":8,"qty":7915},{"rate":213.6,"orders":14,"qty":14280},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":12,"qty":13242},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":7,"qty":2443}],"sellOrderVolume":1960278,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2198005,"avgPrice":213.94,"lastTradedQty":321,"lastTradedTS":"2020-08-14 10:22:21"},"ts":"10:22:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":3,"qty":720},{"rate":213,"orders":11,"qty":4028},{"rate":212.95,"orders":8,"qty":8120},{"rate":212.9,"orders":14,"qty":6508},{"rate":212.85,"orders":12,"qty":16345},{"rate":212.8,"orders":19,"qty":10977},{"rate":212.75,"orders":17,"qty":22539},{"rate":212.7,"orders":8,"qty":4844},{"rate":212.65,"orders":15,"qty":20104},{"rate":212.6,"orders":23,"qty":6535},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12602},{"rate":212.45,"orders":7,"qty":7407},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":14,"qty":22534},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":16,"qty":8307}],"buyOrderVolume":907749,"sells":[{"rate":213.15,"orders":4,"qty":260},{"rate":213.2,"orders":10,"qty":3476},{"rate":213.25,"orders":8,"qty":4125},{"rate":213.3,"orders":20,"qty":14383},{"rate":213.35,"orders":10,"qty":10179},{"rate":213.4,"orders":12,"qty":19790},{"rate":213.45,"orders":9,"qty":8093},{"rate":213.5,"orders":22,"qty":13237},{"rate":213.55,"orders":8,"qty":7915},{"rate":213.6,"orders":14,"qty":14280},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":12,"qty":13242},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":7,"qty":2443}],"sellOrderVolume":1967888,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2198255,"avgPrice":213.94,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:22:23"},"ts":"10:22:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":721},{"rate":213,"orders":13,"qty":6254},{"rate":212.95,"orders":12,"qty":9815},{"rate":212.9,"orders":11,"qty":5845},{"rate":212.85,"orders":13,"qty":24089},{"rate":212.8,"orders":17,"qty":5245},{"rate":212.75,"orders":15,"qty":20630},{"rate":212.7,"orders":8,"qty":4844},{"rate":212.65,"orders":15,"qty":20104},{"rate":212.6,"orders":22,"qty":6285},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12602},{"rate":212.45,"orders":8,"qty":12407},{"rate":212.4,"orders":20,"qty":11784},{"rate":212.35,"orders":13,"qty":17534},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307}],"buyOrderVolume":910861,"sells":[{"rate":213.15,"orders":1,"qty":319},{"rate":213.2,"orders":9,"qty":2259},{"rate":213.25,"orders":8,"qty":4125},{"rate":213.3,"orders":20,"qty":14383},{"rate":213.35,"orders":10,"qty":10179},{"rate":213.4,"orders":12,"qty":19790},{"rate":213.45,"orders":11,"qty":10194},{"rate":213.5,"orders":23,"qty":14161},{"rate":213.55,"orders":9,"qty":8772},{"rate":213.6,"orders":15,"qty":15204},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":12,"qty":13242},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":7,"qty":2443}],"sellOrderVolume":1971536,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2198555,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:24"},"ts":"10:22:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":621},{"rate":213,"orders":13,"qty":6254},{"rate":212.95,"orders":12,"qty":9815},{"rate":212.9,"orders":11,"qty":5845},{"rate":212.85,"orders":13,"qty":24089},{"rate":212.8,"orders":17,"qty":5245},{"rate":212.75,"orders":15,"qty":20630},{"rate":212.7,"orders":8,"qty":4844},{"rate":212.65,"orders":15,"qty":20104},{"rate":212.6,"orders":22,"qty":6285},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12602},{"rate":212.45,"orders":8,"qty":12407},{"rate":212.4,"orders":20,"qty":11784},{"rate":212.35,"orders":13,"qty":17534},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307}],"buyOrderVolume":910761,"sells":[{"rate":213.15,"orders":1,"qty":319},{"rate":213.2,"orders":9,"qty":2259},{"rate":213.25,"orders":8,"qty":4125},{"rate":213.3,"orders":20,"qty":14383},{"rate":213.35,"orders":10,"qty":10179},{"rate":213.4,"orders":12,"qty":19790},{"rate":213.45,"orders":11,"qty":10194},{"rate":213.5,"orders":23,"qty":14161},{"rate":213.55,"orders":9,"qty":8772},{"rate":213.6,"orders":15,"qty":15204},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":12,"qty":13242},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":7,"qty":2443}],"sellOrderVolume":1971536,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2198655,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:25"},"ts":"10:22:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213.05,"orders":4,"qty":621},{"rate":213,"orders":13,"qty":6254},{"rate":212.95,"orders":12,"qty":9815},{"rate":212.9,"orders":11,"qty":5845},{"rate":212.85,"orders":13,"qty":24089},{"rate":212.8,"orders":17,"qty":5245},{"rate":212.75,"orders":15,"qty":20630},{"rate":212.7,"orders":8,"qty":4844},{"rate":212.65,"orders":15,"qty":20104},{"rate":212.6,"orders":22,"qty":6285},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12602},{"rate":212.45,"orders":8,"qty":12407},{"rate":212.4,"orders":20,"qty":11784},{"rate":212.35,"orders":13,"qty":17534},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307}],"buyOrderVolume":910461,"sells":[{"rate":213.15,"orders":1,"qty":319},{"rate":213.2,"orders":9,"qty":2259},{"rate":213.25,"orders":8,"qty":4125},{"rate":213.3,"orders":20,"qty":14383},{"rate":213.35,"orders":10,"qty":10179},{"rate":213.4,"orders":12,"qty":19790},{"rate":213.45,"orders":11,"qty":10194},{"rate":213.5,"orders":23,"qty":14161},{"rate":213.55,"orders":9,"qty":8772},{"rate":213.6,"orders":15,"qty":15204},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":12,"qty":13242},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":7,"qty":2443}],"sellOrderVolume":1971786,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2198680,"avgPrice":213.94,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:22:27"},"ts":"10:22:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":14,"qty":6255},{"rate":212.95,"orders":14,"qty":10135},{"rate":212.9,"orders":11,"qty":5845},{"rate":212.85,"orders":14,"qty":29089},{"rate":212.8,"orders":16,"qty":5045},{"rate":212.75,"orders":15,"qty":20630},{"rate":212.7,"orders":8,"qty":4844},{"rate":212.65,"orders":15,"qty":20104},{"rate":212.6,"orders":22,"qty":6285},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":12602},{"rate":212.45,"orders":8,"qty":12407},{"rate":212.4,"orders":20,"qty":11784},{"rate":212.35,"orders":13,"qty":17534},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":910461,"sells":[{"rate":213.15,"orders":2,"qty":569},{"rate":213.2,"orders":11,"qty":7453},{"rate":213.25,"orders":8,"qty":4125},{"rate":213.3,"orders":21,"qty":15036},{"rate":213.35,"orders":10,"qty":10179},{"rate":213.4,"orders":12,"qty":19790},{"rate":213.45,"orders":11,"qty":10194},{"rate":213.5,"orders":23,"qty":14161},{"rate":213.55,"orders":9,"qty":8772},{"rate":213.6,"orders":15,"qty":15204},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":10,"qty":8048},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":7,"qty":2443}],"sellOrderVolume":1971786,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2198680,"avgPrice":213.94,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:22:27"},"ts":"10:22:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":13,"qty":6115},{"rate":212.95,"orders":14,"qty":10135},{"rate":212.9,"orders":11,"qty":5845},{"rate":212.85,"orders":15,"qty":29229},{"rate":212.8,"orders":16,"qty":5045},{"rate":212.75,"orders":15,"qty":20630},{"rate":212.7,"orders":8,"qty":4844},{"rate":212.65,"orders":15,"qty":20104},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":28,"qty":12890},{"rate":212.45,"orders":8,"qty":12407},{"rate":212.4,"orders":20,"qty":11784},{"rate":212.35,"orders":12,"qty":17392},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":915211,"sells":[{"rate":213.15,"orders":2,"qty":569},{"rate":213.2,"orders":11,"qty":7453},{"rate":213.25,"orders":8,"qty":4125},{"rate":213.3,"orders":21,"qty":15036},{"rate":213.35,"orders":10,"qty":10179},{"rate":213.4,"orders":12,"qty":19790},{"rate":213.45,"orders":11,"qty":10194},{"rate":213.5,"orders":23,"qty":14161},{"rate":213.55,"orders":9,"qty":8772},{"rate":213.6,"orders":15,"qty":15204},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":10,"qty":8048},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":7,"qty":2443}],"sellOrderVolume":1972439,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2198680,"avgPrice":213.94,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:22:27"},"ts":"10:22:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":13,"qty":6115},{"rate":212.95,"orders":14,"qty":10135},{"rate":212.9,"orders":11,"qty":5845},{"rate":212.85,"orders":15,"qty":29229},{"rate":212.8,"orders":16,"qty":5045},{"rate":212.75,"orders":15,"qty":20630},{"rate":212.7,"orders":8,"qty":4844},{"rate":212.65,"orders":15,"qty":20104},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":28,"qty":12890},{"rate":212.45,"orders":8,"qty":12407},{"rate":212.4,"orders":20,"qty":11784},{"rate":212.35,"orders":12,"qty":17392},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":915357,"sells":[{"rate":213.15,"orders":3,"qty":669},{"rate":213.2,"orders":11,"qty":7453},{"rate":213.25,"orders":8,"qty":4125},{"rate":213.3,"orders":21,"qty":15036},{"rate":213.35,"orders":10,"qty":10179},{"rate":213.4,"orders":13,"qty":20790},{"rate":213.45,"orders":11,"qty":10194},{"rate":213.5,"orders":23,"qty":14161},{"rate":213.55,"orders":9,"qty":8772},{"rate":213.6,"orders":15,"qty":15204},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":10,"qty":8048},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":7,"qty":2443}],"sellOrderVolume":1972539,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2198680,"avgPrice":213.94,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:22:27"},"ts":"10:22:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":13,"qty":5929},{"rate":212.95,"orders":14,"qty":10135},{"rate":212.9,"orders":11,"qty":5845},{"rate":212.85,"orders":15,"qty":29229},{"rate":212.8,"orders":16,"qty":5045},{"rate":212.75,"orders":15,"qty":20630},{"rate":212.7,"orders":8,"qty":4844},{"rate":212.65,"orders":15,"qty":20104},{"rate":212.6,"orders":21,"qty":6235},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":28,"qty":12890},{"rate":212.45,"orders":8,"qty":12407},{"rate":212.4,"orders":20,"qty":11784},{"rate":212.35,"orders":12,"qty":17392},{"rate":212.3,"orders":12,"qty":3659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343}],"buyOrderVolume":915171,"sells":[{"rate":213.15,"orders":2,"qty":569},{"rate":213.2,"orders":11,"qty":7407},{"rate":213.25,"orders":8,"qty":4125},{"rate":213.3,"orders":21,"qty":15036},{"rate":213.35,"orders":10,"qty":10179},{"rate":213.4,"orders":13,"qty":20790},{"rate":213.45,"orders":11,"qty":10194},{"rate":213.5,"orders":23,"qty":14161},{"rate":213.55,"orders":9,"qty":8772},{"rate":213.6,"orders":15,"qty":15204},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735},{"rate":214.05,"orders":3,"qty":4169},{"rate":214.1,"orders":7,"qty":2443}],"sellOrderVolume":1972310,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2198866,"avgPrice":213.94,"lastTradedQty":186,"lastTradedTS":"2020-08-14 10:22:30"},"ts":"10:22:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":6,"qty":3127},{"rate":212.95,"orders":8,"qty":2131},{"rate":212.9,"orders":9,"qty":3713},{"rate":212.85,"orders":19,"qty":18411},{"rate":212.8,"orders":18,"qty":10777},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":8,"qty":4844},{"rate":212.65,"orders":16,"qty":21041},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":7890},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":13,"qty":22392},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":910281,"sells":[{"rate":213.05,"orders":1,"qty":500},{"rate":213.1,"orders":2,"qty":1002},{"rate":213.15,"orders":4,"qty":920},{"rate":213.2,"orders":16,"qty":11157},{"rate":213.25,"orders":7,"qty":3899},{"rate":213.3,"orders":20,"qty":14421},{"rate":213.35,"orders":8,"qty":8697},{"rate":213.4,"orders":14,"qty":21361},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":24,"qty":15441},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15204},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1974734,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2198966,"avgPrice":213.94,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:31"},"ts":"10:22:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":6,"qty":3127},{"rate":212.95,"orders":8,"qty":2131},{"rate":212.9,"orders":9,"qty":3713},{"rate":212.85,"orders":19,"qty":18411},{"rate":212.8,"orders":18,"qty":10777},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":8,"qty":4844},{"rate":212.65,"orders":16,"qty":21041},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":7890},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":13,"qty":22392},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":910281,"sells":[{"rate":213.05,"orders":1,"qty":500},{"rate":213.1,"orders":2,"qty":1002},{"rate":213.15,"orders":4,"qty":920},{"rate":213.2,"orders":16,"qty":11157},{"rate":213.25,"orders":7,"qty":3899},{"rate":213.3,"orders":20,"qty":14421},{"rate":213.35,"orders":8,"qty":8697},{"rate":213.4,"orders":14,"qty":21361},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":24,"qty":15441},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15204},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1974734,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2198966,"avgPrice":213.94,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:22:31"},"ts":"10:22:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":213,"orders":6,"qty":3127},{"rate":212.95,"orders":8,"qty":2131},{"rate":212.9,"orders":9,"qty":3713},{"rate":212.85,"orders":19,"qty":18411},{"rate":212.8,"orders":18,"qty":10777},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":8,"qty":4844},{"rate":212.65,"orders":16,"qty":21041},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":7890},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":13,"qty":22392},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":910031,"sells":[{"rate":213.05,"orders":1,"qty":465},{"rate":213.1,"orders":2,"qty":1002},{"rate":213.15,"orders":4,"qty":920},{"rate":213.2,"orders":16,"qty":11157},{"rate":213.25,"orders":7,"qty":3899},{"rate":213.3,"orders":20,"qty":14421},{"rate":213.35,"orders":8,"qty":8697},{"rate":213.4,"orders":14,"qty":21361},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":24,"qty":15441},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15204},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1974699,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2199001,"avgPrice":213.94,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:22:32"},"ts":"10:22:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":6,"qty":2627},{"rate":212.95,"orders":8,"qty":2131},{"rate":212.9,"orders":9,"qty":3713},{"rate":212.85,"orders":19,"qty":18411},{"rate":212.8,"orders":18,"qty":10777},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":9,"qty":4924},{"rate":212.65,"orders":16,"qty":21041},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":7890},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":13,"qty":22392},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":910031,"sells":[{"rate":213.05,"orders":1,"qty":465},{"rate":213.1,"orders":2,"qty":1002},{"rate":213.15,"orders":4,"qty":920},{"rate":213.2,"orders":16,"qty":11157},{"rate":213.25,"orders":7,"qty":3899},{"rate":213.3,"orders":20,"qty":14421},{"rate":213.35,"orders":8,"qty":8697},{"rate":213.4,"orders":14,"qty":21361},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":24,"qty":15441},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15204},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1974699,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2199001,"avgPrice":213.94,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:22:32"},"ts":"10:22:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":5,"qty":2377},{"rate":212.95,"orders":8,"qty":2131},{"rate":212.9,"orders":9,"qty":3713},{"rate":212.85,"orders":19,"qty":18411},{"rate":212.8,"orders":18,"qty":10777},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":9,"qty":4924},{"rate":212.65,"orders":16,"qty":21041},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":7890},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":13,"qty":22392},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":909611,"sells":[{"rate":213.05,"orders":1,"qty":465},{"rate":213.1,"orders":2,"qty":1002},{"rate":213.15,"orders":3,"qty":601},{"rate":213.2,"orders":16,"qty":11157},{"rate":213.25,"orders":7,"qty":3899},{"rate":213.3,"orders":20,"qty":14421},{"rate":213.35,"orders":8,"qty":8697},{"rate":213.4,"orders":14,"qty":21361},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":24,"qty":15441},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15204},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1974743,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2199501,"avgPrice":213.94,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:22:34"},"ts":"10:22:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":6,"qty":2382},{"rate":212.95,"orders":8,"qty":2131},{"rate":212.9,"orders":9,"qty":3713},{"rate":212.85,"orders":19,"qty":18411},{"rate":212.8,"orders":18,"qty":10777},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":9,"qty":4924},{"rate":212.65,"orders":16,"qty":21041},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":7890},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":13,"qty":22392},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":909611,"sells":[{"rate":213.05,"orders":2,"qty":828},{"rate":213.1,"orders":2,"qty":1002},{"rate":213.15,"orders":3,"qty":601},{"rate":213.2,"orders":16,"qty":11157},{"rate":213.25,"orders":7,"qty":3899},{"rate":213.3,"orders":20,"qty":14421},{"rate":213.35,"orders":8,"qty":8697},{"rate":213.4,"orders":14,"qty":21361},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":24,"qty":15441},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15204},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1974743,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2199501,"avgPrice":213.94,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:22:34"},"ts":"10:22:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":6,"qty":2382},{"rate":212.95,"orders":8,"qty":2131},{"rate":212.9,"orders":9,"qty":3713},{"rate":212.85,"orders":19,"qty":18411},{"rate":212.8,"orders":18,"qty":10777},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":9,"qty":4924},{"rate":212.65,"orders":16,"qty":21041},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":7890},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":13,"qty":22392},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":909716,"sells":[{"rate":213.05,"orders":3,"qty":829},{"rate":213.1,"orders":2,"qty":1002},{"rate":213.15,"orders":3,"qty":601},{"rate":213.2,"orders":16,"qty":11157},{"rate":213.25,"orders":7,"qty":3899},{"rate":213.3,"orders":20,"qty":14421},{"rate":213.35,"orders":8,"qty":8697},{"rate":213.4,"orders":14,"qty":21361},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":24,"qty":15441},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15204},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1974749,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2199501,"avgPrice":213.94,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:22:34"},"ts":"10:22:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":6,"qty":2382},{"rate":212.95,"orders":8,"qty":2131},{"rate":212.9,"orders":9,"qty":3713},{"rate":212.85,"orders":19,"qty":18411},{"rate":212.8,"orders":18,"qty":10777},{"rate":212.75,"orders":18,"qty":26883},{"rate":212.7,"orders":9,"qty":4924},{"rate":212.65,"orders":16,"qty":21041},{"rate":212.6,"orders":22,"qty":6485},{"rate":212.55,"orders":10,"qty":13132},{"rate":212.5,"orders":27,"qty":7890},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":19,"qty":6784},{"rate":212.35,"orders":13,"qty":22392},{"rate":212.3,"orders":13,"qty":8659},{"rate":212.25,"orders":6,"qty":3648},{"rate":212.2,"orders":7,"qty":2854},{"rate":212.15,"orders":6,"qty":4399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":909716,"sells":[{"rate":213.05,"orders":3,"qty":829},{"rate":213.1,"orders":2,"qty":1002},{"rate":213.15,"orders":3,"qty":601},{"rate":213.2,"orders":16,"qty":11157},{"rate":213.25,"orders":7,"qty":3899},{"rate":213.3,"orders":20,"qty":14421},{"rate":213.35,"orders":8,"qty":8697},{"rate":213.4,"orders":14,"qty":21361},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":24,"qty":15441},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15204},{"rate":213.65,"orders":7,"qty":10176},{"rate":213.7,"orders":9,"qty":7865},{"rate":213.75,"orders":8,"qty":13144},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1975249,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2199501,"avgPrice":213.94,"lastTradedQty":1781,"lastTradedTS":"2020-08-14 10:22:34"},"ts":"10:22:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":5,"qty":1599},{"rate":212.85,"orders":8,"qty":6871},{"rate":212.8,"orders":19,"qty":6583},{"rate":212.75,"orders":19,"qty":20050},{"rate":212.7,"orders":10,"qty":6308},{"rate":212.65,"orders":17,"qty":25037},{"rate":212.6,"orders":20,"qty":4579},{"rate":212.55,"orders":12,"qty":14366},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":20,"qty":7048},{"rate":212.35,"orders":15,"qty":21199},{"rate":212.3,"orders":13,"qty":4880},{"rate":212.25,"orders":8,"qty":9572},{"rate":212.2,"orders":10,"qty":10117},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":82,"qty":12009},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":893744,"sells":[{"rate":213.05,"orders":6,"qty":1150},{"rate":213.1,"orders":7,"qty":7271},{"rate":213.15,"orders":9,"qty":4406},{"rate":213.2,"orders":16,"qty":12189},{"rate":213.25,"orders":7,"qty":9879},{"rate":213.3,"orders":19,"qty":20396},{"rate":213.35,"orders":9,"qty":10165},{"rate":213.4,"orders":14,"qty":14164},{"rate":213.45,"orders":9,"qty":8767},{"rate":213.5,"orders":22,"qty":14254},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9135},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1979929,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2211791,"avgPrice":213.93,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:22:39"},"ts":"10:22:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":5,"qty":1599},{"rate":212.85,"orders":8,"qty":6871},{"rate":212.8,"orders":19,"qty":6583},{"rate":212.75,"orders":19,"qty":20050},{"rate":212.7,"orders":10,"qty":6308},{"rate":212.65,"orders":17,"qty":25037},{"rate":212.6,"orders":20,"qty":4579},{"rate":212.55,"orders":12,"qty":14366},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":20,"qty":7048},{"rate":212.35,"orders":15,"qty":21199},{"rate":212.3,"orders":13,"qty":4880},{"rate":212.25,"orders":8,"qty":9572},{"rate":212.2,"orders":10,"qty":10117},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":82,"qty":12009},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":893744,"sells":[{"rate":213.05,"orders":6,"qty":1150},{"rate":213.1,"orders":7,"qty":7271},{"rate":213.15,"orders":9,"qty":4406},{"rate":213.2,"orders":16,"qty":12189},{"rate":213.25,"orders":7,"qty":9879},{"rate":213.3,"orders":19,"qty":20396},{"rate":213.35,"orders":9,"qty":10165},{"rate":213.4,"orders":14,"qty":14164},{"rate":213.45,"orders":9,"qty":8767},{"rate":213.5,"orders":22,"qty":14254},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9135},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1979929,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2211791,"avgPrice":213.93,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:22:39"},"ts":"10:22:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":977},{"rate":212.9,"orders":5,"qty":1599},{"rate":212.85,"orders":8,"qty":6871},{"rate":212.8,"orders":19,"qty":6583},{"rate":212.75,"orders":18,"qty":19769},{"rate":212.7,"orders":10,"qty":5412},{"rate":212.65,"orders":16,"qty":24100},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":12,"qty":14366},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":20,"qty":7048},{"rate":212.35,"orders":15,"qty":21199},{"rate":212.3,"orders":13,"qty":4880},{"rate":212.25,"orders":8,"qty":9572},{"rate":212.2,"orders":10,"qty":10117},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":82,"qty":12009}],"buyOrderVolume":893744,"sells":[{"rate":213,"orders":2,"qty":320},{"rate":213.05,"orders":4,"qty":1079},{"rate":213.1,"orders":6,"qty":2078},{"rate":213.15,"orders":1,"qty":250},{"rate":213.2,"orders":22,"qty":13590},{"rate":213.25,"orders":8,"qty":8538},{"rate":213.3,"orders":19,"qty":20396},{"rate":213.35,"orders":9,"qty":10165},{"rate":213.4,"orders":15,"qty":15341},{"rate":213.45,"orders":9,"qty":8767},{"rate":213.5,"orders":22,"qty":14254},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9135},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1979929,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2211791,"avgPrice":213.93,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:22:39"},"ts":"10:22:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":876},{"rate":212.9,"orders":5,"qty":1599},{"rate":212.85,"orders":8,"qty":6871},{"rate":212.8,"orders":19,"qty":6583},{"rate":212.75,"orders":18,"qty":19769},{"rate":212.7,"orders":10,"qty":5412},{"rate":212.65,"orders":15,"qty":19100},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":12,"qty":14366},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":20,"qty":7048},{"rate":212.35,"orders":15,"qty":21199},{"rate":212.3,"orders":13,"qty":4880},{"rate":212.25,"orders":8,"qty":9572},{"rate":212.2,"orders":10,"qty":10117},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":82,"qty":12009}],"buyOrderVolume":893443,"sells":[{"rate":213.05,"orders":4,"qty":1178},{"rate":213.1,"orders":6,"qty":2078},{"rate":213.15,"orders":2,"qty":320},{"rate":213.2,"orders":22,"qty":13590},{"rate":213.25,"orders":8,"qty":8538},{"rate":213.3,"orders":19,"qty":20396},{"rate":213.35,"orders":9,"qty":10165},{"rate":213.4,"orders":15,"qty":15341},{"rate":213.45,"orders":9,"qty":8767},{"rate":213.5,"orders":22,"qty":14254},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9135},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1979798,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2212092,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:42"},"ts":"10:22:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":851},{"rate":212.9,"orders":5,"qty":1599},{"rate":212.85,"orders":8,"qty":6871},{"rate":212.8,"orders":19,"qty":6583},{"rate":212.75,"orders":18,"qty":19769},{"rate":212.7,"orders":10,"qty":5412},{"rate":212.65,"orders":15,"qty":19100},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":12,"qty":14366},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":20,"qty":7048},{"rate":212.35,"orders":15,"qty":21199},{"rate":212.3,"orders":13,"qty":4880},{"rate":212.25,"orders":8,"qty":9572},{"rate":212.2,"orders":10,"qty":10117},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":82,"qty":12009}],"buyOrderVolume":893443,"sells":[{"rate":213.05,"orders":4,"qty":1178},{"rate":213.1,"orders":6,"qty":2078},{"rate":213.15,"orders":2,"qty":320},{"rate":213.2,"orders":22,"qty":13590},{"rate":213.25,"orders":8,"qty":8538},{"rate":213.3,"orders":19,"qty":20396},{"rate":213.35,"orders":9,"qty":10165},{"rate":213.4,"orders":15,"qty":15341},{"rate":213.45,"orders":9,"qty":8767},{"rate":213.5,"orders":22,"qty":14254},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9135},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1979798,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2212092,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:42"},"ts":"10:22:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":851},{"rate":212.9,"orders":5,"qty":1599},{"rate":212.85,"orders":8,"qty":6871},{"rate":212.8,"orders":19,"qty":6583},{"rate":212.75,"orders":18,"qty":19769},{"rate":212.7,"orders":10,"qty":5412},{"rate":212.65,"orders":15,"qty":19100},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":12,"qty":14366},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":20,"qty":7048},{"rate":212.35,"orders":15,"qty":21199},{"rate":212.3,"orders":13,"qty":4880},{"rate":212.25,"orders":8,"qty":9572},{"rate":212.2,"orders":10,"qty":10117},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":82,"qty":12009}],"buyOrderVolume":893418,"sells":[{"rate":213.05,"orders":4,"qty":1178},{"rate":213.1,"orders":6,"qty":2078},{"rate":213.15,"orders":2,"qty":320},{"rate":213.2,"orders":22,"qty":13590},{"rate":213.25,"orders":8,"qty":8538},{"rate":213.3,"orders":19,"qty":20396},{"rate":213.35,"orders":9,"qty":10165},{"rate":213.4,"orders":15,"qty":15341},{"rate":213.45,"orders":9,"qty":8767},{"rate":213.5,"orders":22,"qty":14254},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9135},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1979698,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2212117,"avgPrice":213.93,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:22:43"},"ts":"10:22:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":851},{"rate":212.9,"orders":5,"qty":1599},{"rate":212.85,"orders":8,"qty":6871},{"rate":212.8,"orders":19,"qty":6583},{"rate":212.75,"orders":18,"qty":19769},{"rate":212.7,"orders":10,"qty":5412},{"rate":212.65,"orders":16,"qty":24100},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":12,"qty":14366},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":20,"qty":7048},{"rate":212.35,"orders":15,"qty":21199},{"rate":212.3,"orders":13,"qty":4880},{"rate":212.25,"orders":8,"qty":9572},{"rate":212.2,"orders":10,"qty":10117},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":82,"qty":12009}],"buyOrderVolume":898418,"sells":[{"rate":213,"orders":2,"qty":615},{"rate":213.05,"orders":2,"qty":613},{"rate":213.1,"orders":6,"qty":2078},{"rate":213.15,"orders":2,"qty":320},{"rate":213.2,"orders":22,"qty":13590},{"rate":213.25,"orders":8,"qty":8538},{"rate":213.3,"orders":18,"qty":19518},{"rate":213.35,"orders":9,"qty":10165},{"rate":213.4,"orders":15,"qty":15341},{"rate":213.45,"orders":9,"qty":8767},{"rate":213.5,"orders":22,"qty":14254},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9135},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1978720,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2212217,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:45"},"ts":"10:22:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":851},{"rate":212.9,"orders":5,"qty":1599},{"rate":212.85,"orders":8,"qty":6871},{"rate":212.8,"orders":19,"qty":6583},{"rate":212.75,"orders":18,"qty":19769},{"rate":212.7,"orders":10,"qty":5412},{"rate":212.65,"orders":16,"qty":24100},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":12,"qty":14366},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":20,"qty":7048},{"rate":212.35,"orders":15,"qty":21199},{"rate":212.3,"orders":13,"qty":4880},{"rate":212.25,"orders":8,"qty":9572},{"rate":212.2,"orders":10,"qty":10117},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":82,"qty":12009}],"buyOrderVolume":898418,"sells":[{"rate":213,"orders":1,"qty":365},{"rate":213.05,"orders":3,"qty":775},{"rate":213.1,"orders":6,"qty":2078},{"rate":213.15,"orders":2,"qty":320},{"rate":213.2,"orders":21,"qty":13428},{"rate":213.25,"orders":8,"qty":8538},{"rate":213.3,"orders":18,"qty":19518},{"rate":213.35,"orders":9,"qty":10165},{"rate":213.4,"orders":15,"qty":15341},{"rate":213.45,"orders":9,"qty":8767},{"rate":213.5,"orders":22,"qty":14254},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9135},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1978720,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2212217,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:45"},"ts":"10:22:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":851},{"rate":212.9,"orders":5,"qty":1599},{"rate":212.85,"orders":8,"qty":6871},{"rate":212.8,"orders":19,"qty":6583},{"rate":212.75,"orders":18,"qty":19769},{"rate":212.7,"orders":10,"qty":5412},{"rate":212.65,"orders":16,"qty":24100},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":12,"qty":14366},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":20,"qty":7048},{"rate":212.35,"orders":15,"qty":21199},{"rate":212.3,"orders":13,"qty":4880},{"rate":212.25,"orders":8,"qty":9572},{"rate":212.2,"orders":10,"qty":10117},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":82,"qty":12009}],"buyOrderVolume":898418,"sells":[{"rate":213,"orders":1,"qty":365},{"rate":213.05,"orders":3,"qty":775},{"rate":213.1,"orders":6,"qty":2078},{"rate":213.15,"orders":2,"qty":320},{"rate":213.2,"orders":21,"qty":13428},{"rate":213.25,"orders":8,"qty":8538},{"rate":213.3,"orders":18,"qty":19518},{"rate":213.35,"orders":9,"qty":10165},{"rate":213.4,"orders":15,"qty":15341},{"rate":213.45,"orders":9,"qty":8767},{"rate":213.5,"orders":22,"qty":14254},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9135},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1978720,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2212217,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:45"},"ts":"10:22:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":851},{"rate":212.9,"orders":5,"qty":1599},{"rate":212.85,"orders":8,"qty":6871},{"rate":212.8,"orders":19,"qty":6583},{"rate":212.75,"orders":18,"qty":19769},{"rate":212.7,"orders":10,"qty":5412},{"rate":212.65,"orders":16,"qty":24100},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":12,"qty":14366},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":20,"qty":7048},{"rate":212.35,"orders":15,"qty":21199},{"rate":212.3,"orders":13,"qty":4880},{"rate":212.25,"orders":8,"qty":9572},{"rate":212.2,"orders":10,"qty":10117},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":82,"qty":12009}],"buyOrderVolume":898418,"sells":[{"rate":213,"orders":1,"qty":365},{"rate":213.05,"orders":3,"qty":775},{"rate":213.1,"orders":6,"qty":2078},{"rate":213.15,"orders":2,"qty":320},{"rate":213.2,"orders":21,"qty":13428},{"rate":213.25,"orders":8,"qty":8538},{"rate":213.3,"orders":18,"qty":19518},{"rate":213.35,"orders":9,"qty":10165},{"rate":213.4,"orders":15,"qty":15341},{"rate":213.45,"orders":9,"qty":8767},{"rate":213.5,"orders":22,"qty":14254},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9135},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1978720,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2212217,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:45"},"ts":"10:22:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":2,"qty":852},{"rate":212.9,"orders":5,"qty":2180},{"rate":212.85,"orders":13,"qty":11616},{"rate":212.8,"orders":18,"qty":5732},{"rate":212.75,"orders":18,"qty":20922},{"rate":212.7,"orders":11,"qty":14412},{"rate":212.65,"orders":12,"qty":12650},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7053},{"rate":212.35,"orders":14,"qty":18602},{"rate":212.3,"orders":13,"qty":4880},{"rate":212.25,"orders":8,"qty":9572},{"rate":212.2,"orders":9,"qty":8837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":83,"qty":17009}],"buyOrderVolume":898673,"sells":[{"rate":213,"orders":3,"qty":726},{"rate":213.05,"orders":2,"qty":412},{"rate":213.1,"orders":6,"qty":1843},{"rate":213.15,"orders":3,"qty":370},{"rate":213.2,"orders":21,"qty":13428},{"rate":213.25,"orders":8,"qty":8538},{"rate":213.3,"orders":18,"qty":19518},{"rate":213.35,"orders":9,"qty":10165},{"rate":213.4,"orders":15,"qty":15341},{"rate":213.45,"orders":9,"qty":8767},{"rate":213.5,"orders":22,"qty":14254},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":7,"qty":10059},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1978718,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2212217,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:45"},"ts":"10:22:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":6,"qty":1206},{"rate":212.9,"orders":5,"qty":2180},{"rate":212.85,"orders":11,"qty":11612},{"rate":212.8,"orders":18,"qty":5732},{"rate":212.75,"orders":18,"qty":20922},{"rate":212.7,"orders":12,"qty":15078},{"rate":212.65,"orders":12,"qty":12650},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7053},{"rate":212.35,"orders":14,"qty":18602},{"rate":212.3,"orders":13,"qty":4880},{"rate":212.25,"orders":8,"qty":9572},{"rate":212.2,"orders":9,"qty":8837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":83,"qty":17009}],"buyOrderVolume":899821,"sells":[{"rate":213.05,"orders":1,"qty":162},{"rate":213.1,"orders":6,"qty":1843},{"rate":213.15,"orders":2,"qty":300},{"rate":213.2,"orders":22,"qty":13498},{"rate":213.25,"orders":8,"qty":8538},{"rate":213.3,"orders":18,"qty":19518},{"rate":213.35,"orders":9,"qty":10165},{"rate":213.4,"orders":15,"qty":15341},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14254},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":7,"qty":10059},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1978731,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213043,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:50"},"ts":"10:22:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":6,"qty":1206},{"rate":212.9,"orders":5,"qty":2180},{"rate":212.85,"orders":11,"qty":11612},{"rate":212.8,"orders":18,"qty":5732},{"rate":212.75,"orders":18,"qty":20922},{"rate":212.7,"orders":12,"qty":15078},{"rate":212.65,"orders":12,"qty":12650},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7053},{"rate":212.35,"orders":14,"qty":18602},{"rate":212.3,"orders":13,"qty":4880},{"rate":212.25,"orders":8,"qty":9572},{"rate":212.2,"orders":9,"qty":8837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":83,"qty":17009}],"buyOrderVolume":899821,"sells":[{"rate":213.05,"orders":1,"qty":162},{"rate":213.1,"orders":6,"qty":1843},{"rate":213.15,"orders":2,"qty":300},{"rate":213.2,"orders":22,"qty":13498},{"rate":213.25,"orders":8,"qty":8538},{"rate":213.3,"orders":18,"qty":19518},{"rate":213.35,"orders":9,"qty":10165},{"rate":213.4,"orders":15,"qty":15341},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14254},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":7,"qty":10059},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1978732,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213043,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:50"},"ts":"10:22:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":6,"qty":1206},{"rate":212.9,"orders":5,"qty":2180},{"rate":212.85,"orders":11,"qty":11612},{"rate":212.8,"orders":18,"qty":5732},{"rate":212.75,"orders":18,"qty":20922},{"rate":212.7,"orders":12,"qty":15078},{"rate":212.65,"orders":12,"qty":12650},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7053},{"rate":212.35,"orders":14,"qty":18602},{"rate":212.3,"orders":13,"qty":4880},{"rate":212.25,"orders":8,"qty":9572},{"rate":212.2,"orders":9,"qty":8837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":83,"qty":17009}],"buyOrderVolume":899821,"sells":[{"rate":213.05,"orders":1,"qty":162},{"rate":213.1,"orders":6,"qty":1843},{"rate":213.15,"orders":2,"qty":300},{"rate":213.2,"orders":22,"qty":13498},{"rate":213.25,"orders":8,"qty":8538},{"rate":213.3,"orders":18,"qty":19518},{"rate":213.35,"orders":9,"qty":10165},{"rate":213.4,"orders":15,"qty":15341},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14254},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":7,"qty":10059},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1978732,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213043,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:50"},"ts":"10:22:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":213,"orders":2,"qty":265},{"rate":212.95,"orders":6,"qty":1031},{"rate":212.9,"orders":8,"qty":3370},{"rate":212.85,"orders":13,"qty":12209},{"rate":212.8,"orders":17,"qty":6185},{"rate":212.75,"orders":20,"qty":33942},{"rate":212.7,"orders":9,"qty":4346},{"rate":212.65,"orders":11,"qty":11918},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":20,"qty":6789},{"rate":212.35,"orders":15,"qty":23456},{"rate":212.3,"orders":14,"qty":9880},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":903222,"sells":[{"rate":213.05,"orders":1,"qty":1},{"rate":213.1,"orders":6,"qty":1865},{"rate":213.15,"orders":2,"qty":300},{"rate":213.2,"orders":20,"qty":12517},{"rate":213.25,"orders":10,"qty":8909},{"rate":213.3,"orders":19,"qty":20268},{"rate":213.35,"orders":8,"qty":9228},{"rate":213.4,"orders":16,"qty":16278},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14254},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":7,"qty":10059},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1978732,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213043,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:50"},"ts":"10:22:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":213,"orders":2,"qty":265},{"rate":212.95,"orders":6,"qty":1031},{"rate":212.9,"orders":8,"qty":3370},{"rate":212.85,"orders":13,"qty":12209},{"rate":212.8,"orders":17,"qty":6185},{"rate":212.75,"orders":20,"qty":33942},{"rate":212.7,"orders":9,"qty":4346},{"rate":212.65,"orders":11,"qty":11918},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":20,"qty":6789},{"rate":212.35,"orders":15,"qty":23456},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":903177,"sells":[{"rate":213.05,"orders":1,"qty":1},{"rate":213.1,"orders":6,"qty":1865},{"rate":213.15,"orders":2,"qty":300},{"rate":213.2,"orders":20,"qty":12517},{"rate":213.25,"orders":10,"qty":8909},{"rate":213.3,"orders":19,"qty":20268},{"rate":213.35,"orders":8,"qty":9228},{"rate":213.4,"orders":16,"qty":16278},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14254},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":7,"qty":10059},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1978802,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213043,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:50"},"ts":"10:22:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":213,"orders":2,"qty":265},{"rate":212.95,"orders":6,"qty":1031},{"rate":212.9,"orders":8,"qty":3370},{"rate":212.85,"orders":13,"qty":12209},{"rate":212.8,"orders":18,"qty":6685},{"rate":212.75,"orders":20,"qty":33942},{"rate":212.7,"orders":9,"qty":4346},{"rate":212.65,"orders":11,"qty":11918},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":20,"qty":6789},{"rate":212.35,"orders":15,"qty":23456},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":903427,"sells":[{"rate":213.05,"orders":1,"qty":1},{"rate":213.1,"orders":7,"qty":1979},{"rate":213.15,"orders":2,"qty":300},{"rate":213.2,"orders":20,"qty":12517},{"rate":213.25,"orders":10,"qty":8909},{"rate":213.3,"orders":19,"qty":20268},{"rate":213.35,"orders":8,"qty":9228},{"rate":213.4,"orders":16,"qty":16278},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14254},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":7,"qty":10059},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1978807,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213043,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:22:50"},"ts":"10:22:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":2,"qty":264},{"rate":212.95,"orders":6,"qty":1031},{"rate":212.9,"orders":8,"qty":3370},{"rate":212.85,"orders":14,"qty":12279},{"rate":212.8,"orders":18,"qty":6685},{"rate":212.75,"orders":20,"qty":33942},{"rate":212.7,"orders":9,"qty":4346},{"rate":212.65,"orders":12,"qty":12855},{"rate":212.6,"orders":20,"qty":4579},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":20,"qty":6789},{"rate":212.35,"orders":15,"qty":23456},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":903427,"sells":[{"rate":213.05,"orders":1,"qty":50},{"rate":213.1,"orders":6,"qty":1729},{"rate":213.15,"orders":2,"qty":300},{"rate":213.2,"orders":13,"qty":9367},{"rate":213.25,"orders":10,"qty":7728},{"rate":213.3,"orders":21,"qty":15104},{"rate":213.35,"orders":11,"qty":11209},{"rate":213.4,"orders":17,"qty":23722},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":13224},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":7,"qty":10059},{"rate":213.7,"orders":8,"qty":6941},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1978807,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213043,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:22:50"},"ts":"10:22:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":5,"qty":280},{"rate":212.9,"orders":8,"qty":3370},{"rate":212.85,"orders":14,"qty":12279},{"rate":212.8,"orders":18,"qty":6685},{"rate":212.75,"orders":21,"qty":38942},{"rate":212.7,"orders":10,"qty":5523},{"rate":212.65,"orders":12,"qty":12855},{"rate":212.6,"orders":20,"qty":4579},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":20,"qty":6789},{"rate":212.35,"orders":15,"qty":23456},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":83,"qty":12249}],"buyOrderVolume":903246,"sells":[{"rate":213.05,"orders":1,"qty":50},{"rate":213.1,"orders":6,"qty":1729},{"rate":213.15,"orders":3,"qty":1477},{"rate":213.2,"orders":13,"qty":9367},{"rate":213.25,"orders":10,"qty":7728},{"rate":213.3,"orders":22,"qty":15204},{"rate":213.35,"orders":11,"qty":11209},{"rate":213.4,"orders":16,"qty":22545},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":13224},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":7,"qty":10059},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":42,"qty":9735}],"sellOrderVolume":1978900,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213044,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:22:56"},"ts":"10:22:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":6,"qty":580},{"rate":212.9,"orders":8,"qty":3370},{"rate":212.85,"orders":14,"qty":12279},{"rate":212.8,"orders":18,"qty":6685},{"rate":212.75,"orders":21,"qty":38942},{"rate":212.7,"orders":9,"qty":3523},{"rate":212.65,"orders":12,"qty":12855},{"rate":212.6,"orders":20,"qty":4579},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":20,"qty":6789},{"rate":212.35,"orders":15,"qty":23456},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":83,"qty":12249}],"buyOrderVolume":906958,"sells":[{"rate":213.05,"orders":1,"qty":50},{"rate":213.1,"orders":6,"qty":1729},{"rate":213.15,"orders":3,"qty":1477},{"rate":213.2,"orders":13,"qty":9367},{"rate":213.25,"orders":10,"qty":7728},{"rate":213.3,"orders":22,"qty":15204},{"rate":213.35,"orders":11,"qty":11209},{"rate":213.4,"orders":16,"qty":22545},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":13224},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":7,"qty":10059},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":43,"qty":9835}],"sellOrderVolume":1979000,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213257,"avgPrice":213.93,"lastTradedQty":199,"lastTradedTS":"2020-08-14 10:22:57"},"ts":"10:22:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":5,"qty":300},{"rate":212.9,"orders":9,"qty":3372},{"rate":212.85,"orders":14,"qty":12279},{"rate":212.8,"orders":18,"qty":6685},{"rate":212.75,"orders":21,"qty":38942},{"rate":212.7,"orders":9,"qty":3523},{"rate":212.65,"orders":11,"qty":11918},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":20,"qty":6789},{"rate":212.35,"orders":15,"qty":23456},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":83,"qty":12249}],"buyOrderVolume":901908,"sells":[{"rate":213.05,"orders":1,"qty":50},{"rate":213.1,"orders":6,"qty":1729},{"rate":213.15,"orders":3,"qty":1477},{"rate":213.2,"orders":13,"qty":9367},{"rate":213.25,"orders":10,"qty":7728},{"rate":213.3,"orders":22,"qty":15204},{"rate":213.35,"orders":11,"qty":11209},{"rate":213.4,"orders":15,"qty":21787},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":13224},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":7,"qty":10059},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":43,"qty":9835}],"sellOrderVolume":1978242,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213287,"avgPrice":213.93,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:22:59"},"ts":"10:23:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":5,"qty":300},{"rate":212.9,"orders":9,"qty":3372},{"rate":212.85,"orders":14,"qty":12279},{"rate":212.8,"orders":18,"qty":6685},{"rate":212.75,"orders":21,"qty":38942},{"rate":212.7,"orders":9,"qty":3523},{"rate":212.65,"orders":11,"qty":11918},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":20,"qty":6789},{"rate":212.35,"orders":15,"qty":23456},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":83,"qty":12249}],"buyOrderVolume":901908,"sells":[{"rate":213.05,"orders":1,"qty":50},{"rate":213.1,"orders":6,"qty":1729},{"rate":213.15,"orders":3,"qty":1477},{"rate":213.2,"orders":13,"qty":9367},{"rate":213.25,"orders":10,"qty":7728},{"rate":213.3,"orders":22,"qty":15204},{"rate":213.35,"orders":11,"qty":11209},{"rate":213.4,"orders":15,"qty":21787},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":13224},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":7,"qty":10059},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":43,"qty":9835}],"sellOrderVolume":1978242,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213287,"avgPrice":213.93,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:22:59"},"ts":"10:23:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":213,"orders":1,"qty":250},{"rate":212.95,"orders":4,"qty":278},{"rate":212.9,"orders":9,"qty":3372},{"rate":212.85,"orders":14,"qty":12279},{"rate":212.8,"orders":18,"qty":6685},{"rate":212.75,"orders":20,"qty":33942},{"rate":212.7,"orders":9,"qty":3523},{"rate":212.65,"orders":11,"qty":11918},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":20,"qty":6789},{"rate":212.35,"orders":15,"qty":23456},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343}],"buyOrderVolume":901908,"sells":[{"rate":213.05,"orders":1,"qty":50},{"rate":213.1,"orders":6,"qty":1729},{"rate":213.15,"orders":3,"qty":1477},{"rate":213.2,"orders":13,"qty":9367},{"rate":213.25,"orders":10,"qty":7728},{"rate":213.3,"orders":22,"qty":15204},{"rate":213.35,"orders":11,"qty":11209},{"rate":213.4,"orders":15,"qty":21787},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":13224},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":7,"qty":10059},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":12220},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":13,"qty":6290},{"rate":213.95,"orders":11,"qty":30952},{"rate":214,"orders":43,"qty":9835}],"sellOrderVolume":1978042,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213287,"avgPrice":213.93,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:22:59"},"ts":"10:23:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":2,"qty":275},{"rate":212.9,"orders":8,"qty":1148},{"rate":212.85,"orders":11,"qty":9085},{"rate":212.8,"orders":20,"qty":6582},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":12,"qty":14255},{"rate":212.65,"orders":12,"qty":13095},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":20,"qty":6789},{"rate":212.35,"orders":16,"qty":26053},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249}],"buyOrderVolume":899061,"sells":[{"rate":213,"orders":1,"qty":1730},{"rate":213.05,"orders":1,"qty":50},{"rate":213.1,"orders":7,"qty":1966},{"rate":213.15,"orders":3,"qty":1477},{"rate":213.2,"orders":17,"qty":11365},{"rate":213.25,"orders":12,"qty":12230},{"rate":213.3,"orders":20,"qty":13624},{"rate":213.35,"orders":8,"qty":9228},{"rate":213.4,"orders":15,"qty":21787},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":23,"qty":14504},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1978212,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213537,"avgPrice":213.93,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:23:02"},"ts":"10:23:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":25},{"rate":212.9,"orders":8,"qty":1258},{"rate":212.85,"orders":11,"qty":9085},{"rate":212.8,"orders":20,"qty":6582},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":12,"qty":14255},{"rate":212.65,"orders":12,"qty":13095},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":16,"qty":26053},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249}],"buyOrderVolume":901140,"sells":[{"rate":213,"orders":2,"qty":1980},{"rate":213.05,"orders":1,"qty":50},{"rate":213.1,"orders":7,"qty":1966},{"rate":213.15,"orders":3,"qty":1477},{"rate":213.2,"orders":18,"qty":12065},{"rate":213.25,"orders":13,"qty":12980},{"rate":213.3,"orders":18,"qty":12174},{"rate":213.35,"orders":8,"qty":9228},{"rate":213.4,"orders":15,"qty":21787},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":23,"qty":14504},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1978812,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213537,"avgPrice":213.93,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:23:02"},"ts":"10:23:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":25},{"rate":212.9,"orders":6,"qty":426},{"rate":212.85,"orders":11,"qty":9265},{"rate":212.8,"orders":20,"qty":6582},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":12,"qty":14255},{"rate":212.65,"orders":12,"qty":13095},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":16,"qty":26053},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249}],"buyOrderVolume":901140,"sells":[{"rate":213,"orders":2,"qty":1980},{"rate":213.05,"orders":1,"qty":50},{"rate":213.1,"orders":7,"qty":1966},{"rate":213.15,"orders":3,"qty":1477},{"rate":213.2,"orders":18,"qty":12065},{"rate":213.25,"orders":13,"qty":12980},{"rate":213.3,"orders":18,"qty":12174},{"rate":213.35,"orders":8,"qty":9228},{"rate":213.4,"orders":15,"qty":21787},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":23,"qty":14504},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1978812,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213537,"avgPrice":213.93,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:23:02"},"ts":"10:23:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":25},{"rate":212.9,"orders":6,"qty":426},{"rate":212.85,"orders":11,"qty":9265},{"rate":212.8,"orders":20,"qty":6582},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":12,"qty":14255},{"rate":212.65,"orders":12,"qty":13095},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":16,"qty":26053},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249}],"buyOrderVolume":900940,"sells":[{"rate":213,"orders":4,"qty":2147},{"rate":213.05,"orders":1,"qty":50},{"rate":213.1,"orders":6,"qty":1852},{"rate":213.15,"orders":3,"qty":1477},{"rate":213.2,"orders":18,"qty":12065},{"rate":213.25,"orders":14,"qty":13010},{"rate":213.3,"orders":18,"qty":12174},{"rate":213.35,"orders":8,"qty":9228},{"rate":213.4,"orders":15,"qty":21787},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1978813,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213537,"avgPrice":213.93,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:23:02"},"ts":"10:23:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":25},{"rate":212.9,"orders":6,"qty":426},{"rate":212.85,"orders":11,"qty":9265},{"rate":212.8,"orders":20,"qty":6582},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":12,"qty":14255},{"rate":212.65,"orders":12,"qty":13095},{"rate":212.6,"orders":21,"qty":5516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":16,"qty":26053},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249}],"buyOrderVolume":900940,"sells":[{"rate":213,"orders":5,"qty":2257},{"rate":213.05,"orders":2,"qty":51},{"rate":213.1,"orders":6,"qty":2550},{"rate":213.15,"orders":4,"qty":1827},{"rate":213.2,"orders":16,"qty":11015},{"rate":213.25,"orders":15,"qty":13710},{"rate":213.3,"orders":18,"qty":12174},{"rate":213.35,"orders":8,"qty":9228},{"rate":213.4,"orders":15,"qty":21787},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1979674,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213537,"avgPrice":213.93,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:23:02"},"ts":"10:23:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":25},{"rate":212.9,"orders":6,"qty":426},{"rate":212.85,"orders":10,"qty":8267},{"rate":212.8,"orders":21,"qty":7580},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":13,"qty":15255},{"rate":212.65,"orders":12,"qty":13095},{"rate":212.6,"orders":20,"qty":4516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":16,"qty":26053},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249}],"buyOrderVolume":900940,"sells":[{"rate":213,"orders":6,"qty":2262},{"rate":213.05,"orders":2,"qty":51},{"rate":213.1,"orders":6,"qty":2550},{"rate":213.15,"orders":4,"qty":1827},{"rate":213.2,"orders":16,"qty":11015},{"rate":213.25,"orders":15,"qty":13710},{"rate":213.3,"orders":18,"qty":12174},{"rate":213.35,"orders":8,"qty":9228},{"rate":213.4,"orders":15,"qty":21787},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1979674,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213537,"avgPrice":213.93,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:23:02"},"ts":"10:23:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":25},{"rate":212.9,"orders":6,"qty":426},{"rate":212.85,"orders":10,"qty":8267},{"rate":212.8,"orders":21,"qty":7580},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":13,"qty":15255},{"rate":212.65,"orders":12,"qty":13095},{"rate":212.6,"orders":20,"qty":4516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":16,"qty":26053},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249}],"buyOrderVolume":900940,"sells":[{"rate":213,"orders":6,"qty":2262},{"rate":213.05,"orders":2,"qty":51},{"rate":213.1,"orders":6,"qty":2550},{"rate":213.15,"orders":4,"qty":1827},{"rate":213.2,"orders":16,"qty":11015},{"rate":213.25,"orders":15,"qty":13710},{"rate":213.3,"orders":18,"qty":12174},{"rate":213.35,"orders":8,"qty":9228},{"rate":213.4,"orders":15,"qty":21787},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1979504,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213542,"avgPrice":213.93,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:23:07"},"ts":"10:23:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":25},{"rate":212.9,"orders":6,"qty":426},{"rate":212.85,"orders":9,"qty":8167},{"rate":212.8,"orders":22,"qty":7680},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":13,"qty":15255},{"rate":212.65,"orders":12,"qty":13095},{"rate":212.6,"orders":20,"qty":4516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":22,"qty":12063},{"rate":212.35,"orders":15,"qty":21053},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249}],"buyOrderVolume":900940,"sells":[{"rate":213,"orders":6,"qty":2205},{"rate":213.05,"orders":2,"qty":51},{"rate":213.1,"orders":6,"qty":2550},{"rate":213.15,"orders":4,"qty":1827},{"rate":213.2,"orders":16,"qty":11015},{"rate":213.25,"orders":15,"qty":13710},{"rate":213.3,"orders":18,"qty":12174},{"rate":213.35,"orders":8,"qty":9228},{"rate":213.4,"orders":15,"qty":21787},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1979447,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213599,"avgPrice":213.93,"lastTradedQty":57,"lastTradedTS":"2020-08-14 10:23:09"},"ts":"10:23:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":2,"qty":124},{"rate":212.9,"orders":6,"qty":426},{"rate":212.85,"orders":9,"qty":8167},{"rate":212.8,"orders":22,"qty":7680},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":13,"qty":15255},{"rate":212.65,"orders":12,"qty":13095},{"rate":212.6,"orders":20,"qty":4516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":22,"qty":12063},{"rate":212.35,"orders":15,"qty":21053},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249}],"buyOrderVolume":901039,"sells":[{"rate":213,"orders":5,"qty":2204},{"rate":213.05,"orders":2,"qty":51},{"rate":213.1,"orders":6,"qty":2550},{"rate":213.15,"orders":4,"qty":1827},{"rate":213.2,"orders":16,"qty":11015},{"rate":213.25,"orders":15,"qty":13710},{"rate":213.3,"orders":18,"qty":12174},{"rate":213.35,"orders":8,"qty":9228},{"rate":213.4,"orders":15,"qty":21787},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1979446,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213600,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:23:10"},"ts":"10:23:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":2,"qty":124},{"rate":212.9,"orders":6,"qty":426},{"rate":212.85,"orders":9,"qty":8167},{"rate":212.8,"orders":22,"qty":7680},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":13,"qty":15255},{"rate":212.65,"orders":12,"qty":13095},{"rate":212.6,"orders":20,"qty":4516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":12058},{"rate":212.35,"orders":16,"qty":21058},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249}],"buyOrderVolume":901039,"sells":[{"rate":213,"orders":5,"qty":2204},{"rate":213.05,"orders":2,"qty":51},{"rate":213.1,"orders":6,"qty":2550},{"rate":213.15,"orders":4,"qty":1827},{"rate":213.2,"orders":16,"qty":11015},{"rate":213.25,"orders":15,"qty":13710},{"rate":213.3,"orders":18,"qty":12174},{"rate":213.35,"orders":8,"qty":9228},{"rate":213.4,"orders":15,"qty":21787},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1979446,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213600,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:23:10"},"ts":"10:23:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":2,"qty":124},{"rate":212.9,"orders":6,"qty":426},{"rate":212.85,"orders":9,"qty":8167},{"rate":212.8,"orders":22,"qty":7680},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":13,"qty":15255},{"rate":212.65,"orders":12,"qty":13095},{"rate":212.6,"orders":20,"qty":4516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":12058},{"rate":212.35,"orders":16,"qty":21058},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249}],"buyOrderVolume":901039,"sells":[{"rate":213,"orders":5,"qty":2204},{"rate":213.05,"orders":2,"qty":51},{"rate":213.1,"orders":6,"qty":2550},{"rate":213.15,"orders":4,"qty":1827},{"rate":213.2,"orders":16,"qty":11015},{"rate":213.25,"orders":15,"qty":13710},{"rate":213.3,"orders":18,"qty":12174},{"rate":213.35,"orders":8,"qty":9228},{"rate":213.4,"orders":15,"qty":21787},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":15440},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1979446,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213600,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:23:10"},"ts":"10:23:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":6,"qty":397},{"rate":212.85,"orders":9,"qty":8167},{"rate":212.8,"orders":22,"qty":7680},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":14,"qty":20255},{"rate":212.65,"orders":12,"qty":13095},{"rate":212.6,"orders":20,"qty":4516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":12058},{"rate":212.35,"orders":16,"qty":21058},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":905886,"sells":[{"rate":213,"orders":5,"qty":2204},{"rate":213.05,"orders":2,"qty":51},{"rate":213.1,"orders":7,"qty":5147},{"rate":213.15,"orders":5,"qty":2108},{"rate":213.2,"orders":16,"qty":11015},{"rate":213.25,"orders":14,"qty":13429},{"rate":213.3,"orders":19,"qty":13111},{"rate":213.35,"orders":8,"qty":9228},{"rate":213.4,"orders":14,"qty":20850},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":14,"qty":12843},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1979446,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213753,"avgPrice":213.93,"lastTradedQty":29,"lastTradedTS":"2020-08-14 10:23:13"},"ts":"10:23:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":4,"qty":393},{"rate":212.85,"orders":11,"qty":8171},{"rate":212.8,"orders":22,"qty":7680},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":13,"qty":19974},{"rate":212.65,"orders":14,"qty":18376},{"rate":212.6,"orders":19,"qty":3579},{"rate":212.55,"orders":14,"qty":16583},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":12058},{"rate":212.35,"orders":16,"qty":21058},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":910886,"sells":[{"rate":212.95,"orders":1,"qty":50},{"rate":213,"orders":5,"qty":2204},{"rate":213.05,"orders":1,"qty":1},{"rate":213.1,"orders":10,"qty":9271},{"rate":213.15,"orders":11,"qty":5838},{"rate":213.2,"orders":14,"qty":10114},{"rate":213.25,"orders":10,"qty":11381},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1980577,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213753,"avgPrice":213.93,"lastTradedQty":29,"lastTradedTS":"2020-08-14 10:23:13"},"ts":"10:23:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":4,"qty":393},{"rate":212.85,"orders":11,"qty":8171},{"rate":212.8,"orders":22,"qty":7680},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":13,"qty":19974},{"rate":212.65,"orders":14,"qty":18376},{"rate":212.6,"orders":19,"qty":3579},{"rate":212.55,"orders":14,"qty":16583},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":12058},{"rate":212.35,"orders":16,"qty":21058},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":910886,"sells":[{"rate":212.95,"orders":1,"qty":50},{"rate":213,"orders":5,"qty":2204},{"rate":213.05,"orders":1,"qty":1},{"rate":213.1,"orders":10,"qty":9271},{"rate":213.15,"orders":11,"qty":5838},{"rate":213.2,"orders":14,"qty":10114},{"rate":213.25,"orders":10,"qty":11381},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1980577,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213753,"avgPrice":213.93,"lastTradedQty":29,"lastTradedTS":"2020-08-14 10:23:13"},"ts":"10:23:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":4,"qty":393},{"rate":212.85,"orders":11,"qty":8171},{"rate":212.8,"orders":22,"qty":7680},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":13,"qty":19974},{"rate":212.65,"orders":14,"qty":18376},{"rate":212.6,"orders":19,"qty":3579},{"rate":212.55,"orders":14,"qty":16583},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":12058},{"rate":212.35,"orders":16,"qty":21058},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":910886,"sells":[{"rate":212.95,"orders":2,"qty":160},{"rate":213,"orders":4,"qty":2094},{"rate":213.05,"orders":1,"qty":1},{"rate":213.1,"orders":10,"qty":9271},{"rate":213.15,"orders":11,"qty":5838},{"rate":213.2,"orders":14,"qty":10114},{"rate":213.25,"orders":10,"qty":11381},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1980577,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2213753,"avgPrice":213.93,"lastTradedQty":29,"lastTradedTS":"2020-08-14 10:23:13"},"ts":"10:23:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":4,"qty":343},{"rate":212.85,"orders":11,"qty":8171},{"rate":212.8,"orders":22,"qty":7680},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":13,"qty":19974},{"rate":212.65,"orders":13,"qty":13376},{"rate":212.6,"orders":19,"qty":3579},{"rate":212.55,"orders":14,"qty":16583},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":12058},{"rate":212.35,"orders":15,"qty":18461},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":903239,"sells":[{"rate":213,"orders":2,"qty":254},{"rate":213.05,"orders":1,"qty":1},{"rate":213.1,"orders":11,"qty":10269},{"rate":213.15,"orders":9,"qty":4559},{"rate":213.2,"orders":16,"qty":10465},{"rate":213.25,"orders":10,"qty":11381},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1978647,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2215803,"avgPrice":213.93,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:23:17"},"ts":"10:23:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":4,"qty":343},{"rate":212.85,"orders":11,"qty":8171},{"rate":212.8,"orders":22,"qty":7680},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":13,"qty":19974},{"rate":212.65,"orders":13,"qty":13376},{"rate":212.6,"orders":19,"qty":3579},{"rate":212.55,"orders":14,"qty":16583},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":12058},{"rate":212.35,"orders":16,"qty":21058},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":905836,"sells":[{"rate":213,"orders":2,"qty":254},{"rate":213.05,"orders":2,"qty":260},{"rate":213.1,"orders":10,"qty":10010},{"rate":213.15,"orders":9,"qty":4559},{"rate":213.2,"orders":16,"qty":10465},{"rate":213.25,"orders":10,"qty":11381},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1978647,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2215803,"avgPrice":213.93,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:23:17"},"ts":"10:23:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":4,"qty":293},{"rate":212.85,"orders":10,"qty":7821},{"rate":212.8,"orders":23,"qty":8030},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":13,"qty":19974},{"rate":212.65,"orders":14,"qty":18376},{"rate":212.6,"orders":19,"qty":3579},{"rate":212.55,"orders":14,"qty":16583},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":12058},{"rate":212.35,"orders":16,"qty":21058},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":905836,"sells":[{"rate":212.95,"orders":1,"qty":200},{"rate":213,"orders":4,"qty":394},{"rate":213.05,"orders":2,"qty":260},{"rate":213.1,"orders":10,"qty":10010},{"rate":213.15,"orders":9,"qty":4559},{"rate":213.2,"orders":16,"qty":10465},{"rate":213.25,"orders":10,"qty":11381},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1978647,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2215803,"avgPrice":213.93,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:23:17"},"ts":"10:23:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.9,"orders":4,"qty":293},{"rate":212.85,"orders":10,"qty":7821},{"rate":212.8,"orders":23,"qty":8030},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":13,"qty":19974},{"rate":212.65,"orders":14,"qty":18376},{"rate":212.6,"orders":19,"qty":3579},{"rate":212.55,"orders":14,"qty":16583},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":12058},{"rate":212.35,"orders":16,"qty":21058},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":910796,"sells":[{"rate":212.95,"orders":1,"qty":200},{"rate":213,"orders":4,"qty":394},{"rate":213.05,"orders":2,"qty":260},{"rate":213.1,"orders":10,"qty":10010},{"rate":213.15,"orders":9,"qty":4559},{"rate":213.2,"orders":16,"qty":10465},{"rate":213.25,"orders":10,"qty":11381},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1978987,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2215853,"avgPrice":213.93,"lastTradedQty":191,"lastTradedTS":"2020-08-14 10:23:19"},"ts":"10:23:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.9,"orders":5,"qty":493},{"rate":212.85,"orders":10,"qty":7821},{"rate":212.8,"orders":23,"qty":8030},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":14,"qty":20255},{"rate":212.65,"orders":12,"qty":13095},{"rate":212.6,"orders":20,"qty":4516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":12058},{"rate":212.35,"orders":16,"qty":21058},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":910796,"sells":[{"rate":213,"orders":1,"qty":250},{"rate":213.05,"orders":1,"qty":68},{"rate":213.1,"orders":10,"qty":10010},{"rate":213.15,"orders":10,"qty":4629},{"rate":213.2,"orders":15,"qty":10395},{"rate":213.25,"orders":10,"qty":11381},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1978987,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2215853,"avgPrice":213.93,"lastTradedQty":191,"lastTradedTS":"2020-08-14 10:23:19"},"ts":"10:23:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.9,"orders":5,"qty":493},{"rate":212.85,"orders":10,"qty":7821},{"rate":212.8,"orders":23,"qty":8030},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":14,"qty":20255},{"rate":212.65,"orders":12,"qty":13095},{"rate":212.6,"orders":20,"qty":4516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":12058},{"rate":212.35,"orders":16,"qty":21058},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":905210,"sells":[{"rate":213,"orders":1,"qty":250},{"rate":213.05,"orders":1,"qty":68},{"rate":213.1,"orders":10,"qty":10010},{"rate":213.15,"orders":10,"qty":4629},{"rate":213.2,"orders":15,"qty":10395},{"rate":213.25,"orders":10,"qty":11381},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1978451,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2216639,"avgPrice":213.93,"lastTradedQty":191,"lastTradedTS":"2020-08-14 10:23:21"},"ts":"10:23:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.9,"orders":5,"qty":493},{"rate":212.85,"orders":10,"qty":7821},{"rate":212.8,"orders":23,"qty":8030},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":14,"qty":20255},{"rate":212.65,"orders":12,"qty":13095},{"rate":212.6,"orders":20,"qty":4516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":12058},{"rate":212.35,"orders":16,"qty":21058},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":905260,"sells":[{"rate":213,"orders":1,"qty":250},{"rate":213.05,"orders":1,"qty":68},{"rate":213.1,"orders":10,"qty":10010},{"rate":213.15,"orders":10,"qty":4629},{"rate":213.2,"orders":15,"qty":10395},{"rate":213.25,"orders":10,"qty":11381},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1978451,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2216639,"avgPrice":213.93,"lastTradedQty":191,"lastTradedTS":"2020-08-14 10:23:21"},"ts":"10:23:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.9,"orders":5,"qty":493},{"rate":212.85,"orders":10,"qty":7821},{"rate":212.8,"orders":23,"qty":8030},{"rate":212.75,"orders":19,"qty":24960},{"rate":212.7,"orders":14,"qty":20255},{"rate":212.65,"orders":12,"qty":13095},{"rate":212.6,"orders":20,"qty":4516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":12058},{"rate":212.35,"orders":16,"qty":21058},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":905320,"sells":[{"rate":213,"orders":1,"qty":250},{"rate":213.05,"orders":1,"qty":68},{"rate":213.1,"orders":10,"qty":10010},{"rate":213.15,"orders":10,"qty":4629},{"rate":213.2,"orders":15,"qty":10395},{"rate":213.25,"orders":10,"qty":11381},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1978451,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2216639,"avgPrice":213.93,"lastTradedQty":191,"lastTradedTS":"2020-08-14 10:23:21"},"ts":"10:23:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.9,"orders":5,"qty":493},{"rate":212.85,"orders":10,"qty":7821},{"rate":212.8,"orders":23,"qty":8030},{"rate":212.75,"orders":20,"qty":25030},{"rate":212.7,"orders":14,"qty":20255},{"rate":212.65,"orders":12,"qty":13095},{"rate":212.6,"orders":20,"qty":4516},{"rate":212.55,"orders":13,"qty":15646},{"rate":212.5,"orders":28,"qty":7775},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":12058},{"rate":212.35,"orders":16,"qty":21058},{"rate":212.3,"orders":13,"qty":9820},{"rate":212.25,"orders":7,"qty":4572},{"rate":212.2,"orders":8,"qty":3837},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":84,"qty":17249},{"rate":211.95,"orders":5,"qty":24052}],"buyOrderVolume":905390,"sells":[{"rate":213,"orders":1,"qty":250},{"rate":213.05,"orders":2,"qty":182},{"rate":213.1,"orders":10,"qty":10010},{"rate":213.15,"orders":10,"qty":4629},{"rate":213.2,"orders":15,"qty":10395},{"rate":213.25,"orders":10,"qty":11381},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":14474},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":30952}],"sellOrderVolume":1978565,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2216639,"avgPrice":213.93,"lastTradedQty":191,"lastTradedTS":"2020-08-14 10:23:21"},"ts":"10:23:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":8,"qty":6871},{"rate":212.8,"orders":15,"qty":4233},{"rate":212.75,"orders":14,"qty":15595},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":17,"qty":13706},{"rate":212.6,"orders":24,"qty":10910},{"rate":212.55,"orders":13,"qty":19115},{"rate":212.5,"orders":29,"qty":8461},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":13041},{"rate":212.35,"orders":14,"qty":11058},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":8,"qty":7169},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12249},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":891989,"sells":[{"rate":212.9,"orders":1,"qty":821},{"rate":213,"orders":2,"qty":390},{"rate":213.05,"orders":3,"qty":183},{"rate":213.1,"orders":7,"qty":7485},{"rate":213.15,"orders":10,"qty":4808},{"rate":213.2,"orders":16,"qty":11065},{"rate":213.25,"orders":11,"qty":11880},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":8,"qty":9228},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15533},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1979586,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2217178,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:23:26"},"ts":"10:23:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":8,"qty":6871},{"rate":212.8,"orders":15,"qty":4233},{"rate":212.75,"orders":14,"qty":15595},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":17,"qty":13706},{"rate":212.6,"orders":24,"qty":10910},{"rate":212.55,"orders":13,"qty":19115},{"rate":212.5,"orders":29,"qty":8461},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":13041},{"rate":212.35,"orders":14,"qty":11058},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":8,"qty":7169},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12249},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":891989,"sells":[{"rate":212.9,"orders":1,"qty":811},{"rate":213,"orders":2,"qty":390},{"rate":213.05,"orders":3,"qty":183},{"rate":213.1,"orders":6,"qty":4888},{"rate":213.15,"orders":10,"qty":4808},{"rate":213.2,"orders":16,"qty":11065},{"rate":213.25,"orders":11,"qty":11880},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":8,"qty":9228},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15533},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":14,"qty":12843},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1980576,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2217188,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:23:27"},"ts":"10:23:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":8,"qty":6871},{"rate":212.8,"orders":15,"qty":4233},{"rate":212.75,"orders":14,"qty":15595},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":17,"qty":13706},{"rate":212.6,"orders":24,"qty":10910},{"rate":212.55,"orders":13,"qty":19115},{"rate":212.5,"orders":29,"qty":8461},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":13041},{"rate":212.35,"orders":14,"qty":11058},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":8,"qty":7169},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12249},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":891989,"sells":[{"rate":212.9,"orders":1,"qty":811},{"rate":213,"orders":3,"qty":489},{"rate":213.05,"orders":3,"qty":183},{"rate":213.1,"orders":7,"qty":6065},{"rate":213.15,"orders":10,"qty":4808},{"rate":213.2,"orders":16,"qty":11065},{"rate":213.25,"orders":11,"qty":11880},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15533},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":14,"qty":12843},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1980675,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2217188,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:23:27"},"ts":"10:23:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":8,"qty":6871},{"rate":212.8,"orders":15,"qty":4233},{"rate":212.75,"orders":14,"qty":15595},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":17,"qty":13706},{"rate":212.6,"orders":24,"qty":10910},{"rate":212.55,"orders":13,"qty":19115},{"rate":212.5,"orders":29,"qty":8461},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":13041},{"rate":212.35,"orders":14,"qty":11058},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":8,"qty":7169},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12249},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":891989,"sells":[{"rate":212.9,"orders":1,"qty":811},{"rate":213,"orders":3,"qty":489},{"rate":213.05,"orders":3,"qty":183},{"rate":213.1,"orders":7,"qty":6065},{"rate":213.15,"orders":10,"qty":4808},{"rate":213.2,"orders":16,"qty":11065},{"rate":213.25,"orders":11,"qty":11880},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15533},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":14,"qty":12843},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1980650,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2217188,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:23:27"},"ts":"10:23:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":8,"qty":6871},{"rate":212.8,"orders":15,"qty":4233},{"rate":212.75,"orders":14,"qty":15595},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":17,"qty":13706},{"rate":212.6,"orders":24,"qty":10910},{"rate":212.55,"orders":13,"qty":19115},{"rate":212.5,"orders":29,"qty":8461},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":13041},{"rate":212.35,"orders":14,"qty":11058},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":8,"qty":7169},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12249},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":891989,"sells":[{"rate":212.9,"orders":1,"qty":811},{"rate":213,"orders":3,"qty":489},{"rate":213.05,"orders":3,"qty":183},{"rate":213.1,"orders":7,"qty":6065},{"rate":213.15,"orders":10,"qty":4808},{"rate":213.2,"orders":16,"qty":11065},{"rate":213.25,"orders":11,"qty":11880},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15533},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":14,"qty":12843},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1980650,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2217188,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:23:27"},"ts":"10:23:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":8,"qty":6246},{"rate":212.8,"orders":14,"qty":4092},{"rate":212.75,"orders":13,"qty":15454},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":17,"qty":13671},{"rate":212.6,"orders":24,"qty":10910},{"rate":212.55,"orders":13,"qty":19115},{"rate":212.5,"orders":29,"qty":8415},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":13041},{"rate":212.35,"orders":14,"qty":11058},{"rate":212.3,"orders":13,"qty":5095},{"rate":212.25,"orders":9,"qty":7427},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12249},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":891989,"sells":[{"rate":212.9,"orders":2,"qty":1231},{"rate":213,"orders":3,"qty":489},{"rate":213.05,"orders":3,"qty":119},{"rate":213.1,"orders":11,"qty":10210},{"rate":213.15,"orders":9,"qty":4360},{"rate":213.2,"orders":15,"qty":10464},{"rate":213.25,"orders":10,"qty":11381},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":21,"qty":15283},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1980650,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2217188,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:23:27"},"ts":"10:23:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":8,"qty":6246},{"rate":212.8,"orders":14,"qty":4092},{"rate":212.75,"orders":13,"qty":15454},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":17,"qty":13671},{"rate":212.6,"orders":24,"qty":10910},{"rate":212.55,"orders":13,"qty":19115},{"rate":212.5,"orders":29,"qty":8415},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":13041},{"rate":212.35,"orders":14,"qty":11058},{"rate":212.3,"orders":13,"qty":5095},{"rate":212.25,"orders":9,"qty":7427},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12249},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":891534,"sells":[{"rate":212.9,"orders":2,"qty":1231},{"rate":213,"orders":3,"qty":489},{"rate":213.05,"orders":3,"qty":119},{"rate":213.1,"orders":11,"qty":10210},{"rate":213.15,"orders":9,"qty":4360},{"rate":213.2,"orders":15,"qty":10464},{"rate":213.25,"orders":10,"qty":11381},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":21,"qty":15283},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1980782,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2217813,"avgPrice":213.93,"lastTradedQty":600,"lastTradedTS":"2020-08-14 10:23:31"},"ts":"10:23:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":8,"qty":6246},{"rate":212.8,"orders":14,"qty":4092},{"rate":212.75,"orders":13,"qty":15454},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":17,"qty":13671},{"rate":212.6,"orders":24,"qty":10910},{"rate":212.55,"orders":13,"qty":19115},{"rate":212.5,"orders":29,"qty":8415},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":13041},{"rate":212.35,"orders":14,"qty":11058},{"rate":212.3,"orders":13,"qty":5095},{"rate":212.25,"orders":9,"qty":7427},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12249},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":891534,"sells":[{"rate":212.9,"orders":3,"qty":1232},{"rate":213,"orders":3,"qty":489},{"rate":213.05,"orders":3,"qty":119},{"rate":213.1,"orders":11,"qty":10210},{"rate":213.15,"orders":9,"qty":4360},{"rate":213.2,"orders":15,"qty":10464},{"rate":213.25,"orders":11,"qty":11431},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":21,"qty":15283},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1980782,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2217813,"avgPrice":213.93,"lastTradedQty":600,"lastTradedTS":"2020-08-14 10:23:31"},"ts":"10:23:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":8,"qty":6246},{"rate":212.8,"orders":14,"qty":4092},{"rate":212.75,"orders":13,"qty":15454},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":17,"qty":13671},{"rate":212.6,"orders":24,"qty":10910},{"rate":212.55,"orders":13,"qty":19115},{"rate":212.5,"orders":29,"qty":8415},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":13041},{"rate":212.35,"orders":14,"qty":11058},{"rate":212.3,"orders":13,"qty":5095},{"rate":212.25,"orders":9,"qty":7427},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12249},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":891534,"sells":[{"rate":212.9,"orders":3,"qty":1032},{"rate":213,"orders":3,"qty":489},{"rate":213.05,"orders":3,"qty":119},{"rate":213.1,"orders":11,"qty":10210},{"rate":213.15,"orders":9,"qty":4360},{"rate":213.2,"orders":15,"qty":10464},{"rate":213.25,"orders":11,"qty":11431},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":21,"qty":15283},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1980833,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2217813,"avgPrice":213.93,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:23:31"},"ts":"10:23:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":8,"qty":6246},{"rate":212.8,"orders":14,"qty":4092},{"rate":212.75,"orders":13,"qty":15454},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":17,"qty":13671},{"rate":212.6,"orders":24,"qty":10910},{"rate":212.55,"orders":13,"qty":19115},{"rate":212.5,"orders":29,"qty":8415},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":13041},{"rate":212.35,"orders":14,"qty":11058},{"rate":212.3,"orders":13,"qty":5095},{"rate":212.25,"orders":9,"qty":7427},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12249},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":891534,"sells":[{"rate":212.9,"orders":3,"qty":1032},{"rate":213,"orders":3,"qty":489},{"rate":213.05,"orders":3,"qty":119},{"rate":213.1,"orders":11,"qty":10210},{"rate":213.15,"orders":9,"qty":4360},{"rate":213.2,"orders":15,"qty":10464},{"rate":213.25,"orders":11,"qty":11431},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":21,"qty":15283},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1980523,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2218123,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:23:35"},"ts":"10:23:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":8,"qty":6246},{"rate":212.8,"orders":14,"qty":4092},{"rate":212.75,"orders":13,"qty":15454},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":17,"qty":13671},{"rate":212.6,"orders":24,"qty":10910},{"rate":212.55,"orders":13,"qty":19115},{"rate":212.5,"orders":29,"qty":8415},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":13041},{"rate":212.35,"orders":14,"qty":11058},{"rate":212.3,"orders":13,"qty":5095},{"rate":212.25,"orders":9,"qty":7427},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12249},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":891334,"sells":[{"rate":212.9,"orders":3,"qty":1032},{"rate":213,"orders":3,"qty":489},{"rate":213.05,"orders":3,"qty":119},{"rate":213.1,"orders":11,"qty":10210},{"rate":213.15,"orders":9,"qty":4360},{"rate":213.2,"orders":15,"qty":10464},{"rate":213.25,"orders":11,"qty":11431},{"rate":213.3,"orders":20,"qty":20555},{"rate":213.35,"orders":7,"qty":8051},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":21,"qty":15283},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":6,"qty":9919},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1980523,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2218123,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:23:35"},"ts":"10:23:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":7,"qty":5069},{"rate":212.8,"orders":14,"qty":4092},{"rate":212.75,"orders":13,"qty":15454},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":17,"qty":13671},{"rate":212.6,"orders":25,"qty":12087},{"rate":212.55,"orders":13,"qty":19115},{"rate":212.5,"orders":29,"qty":8415},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":13041},{"rate":212.35,"orders":14,"qty":11058},{"rate":212.3,"orders":13,"qty":5095},{"rate":212.25,"orders":9,"qty":7427},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":891334,"sells":[{"rate":212.9,"orders":3,"qty":922},{"rate":213,"orders":4,"qty":490},{"rate":213.05,"orders":7,"qty":3543},{"rate":213.1,"orders":11,"qty":10112},{"rate":213.15,"orders":11,"qty":8028},{"rate":213.2,"orders":13,"qty":9767},{"rate":213.25,"orders":8,"qty":9249},{"rate":213.3,"orders":20,"qty":20361},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":20,"qty":14300},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":6980},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1980523,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2218123,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:23:35"},"ts":"10:23:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":7,"qty":4968},{"rate":212.8,"orders":13,"qty":3842},{"rate":212.75,"orders":13,"qty":15454},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":17,"qty":13671},{"rate":212.6,"orders":25,"qty":12087},{"rate":212.55,"orders":13,"qty":19115},{"rate":212.5,"orders":29,"qty":8415},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":23,"qty":13291},{"rate":212.35,"orders":15,"qty":11063},{"rate":212.3,"orders":13,"qty":5095},{"rate":212.25,"orders":9,"qty":7427},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":890319,"sells":[{"rate":212.9,"orders":3,"qty":1171},{"rate":213,"orders":4,"qty":490},{"rate":213.05,"orders":7,"qty":3543},{"rate":213.1,"orders":11,"qty":10112},{"rate":213.15,"orders":11,"qty":8028},{"rate":213.2,"orders":13,"qty":9767},{"rate":213.25,"orders":8,"qty":9249},{"rate":213.3,"orders":20,"qty":20361},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":20,"qty":14300},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":6980},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1981772,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2218226,"avgPrice":213.93,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:23:38"},"ts":"10:23:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":8,"qty":4973},{"rate":212.8,"orders":13,"qty":3842},{"rate":212.75,"orders":13,"qty":15454},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":17,"qty":13671},{"rate":212.6,"orders":25,"qty":12087},{"rate":212.55,"orders":12,"qty":18191},{"rate":212.5,"orders":29,"qty":8415},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":11063},{"rate":212.3,"orders":13,"qty":5095},{"rate":212.25,"orders":10,"qty":12427},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":890319,"sells":[{"rate":212.9,"orders":2,"qty":921},{"rate":213,"orders":4,"qty":490},{"rate":213.05,"orders":7,"qty":3543},{"rate":213.1,"orders":11,"qty":10112},{"rate":213.15,"orders":11,"qty":8028},{"rate":213.2,"orders":13,"qty":9767},{"rate":213.25,"orders":8,"qty":9249},{"rate":213.3,"orders":20,"qty":20361},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":20,"qty":14300},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":6980},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1981522,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2218226,"avgPrice":213.93,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:23:38"},"ts":"10:23:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":8,"qty":4973},{"rate":212.8,"orders":13,"qty":3842},{"rate":212.75,"orders":13,"qty":15454},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":17,"qty":13671},{"rate":212.6,"orders":25,"qty":12087},{"rate":212.55,"orders":12,"qty":18191},{"rate":212.5,"orders":29,"qty":8415},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":11063},{"rate":212.3,"orders":13,"qty":5095},{"rate":212.25,"orders":10,"qty":12427},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":890319,"sells":[{"rate":212.9,"orders":2,"qty":921},{"rate":213,"orders":4,"qty":490},{"rate":213.05,"orders":7,"qty":3543},{"rate":213.1,"orders":11,"qty":10112},{"rate":213.15,"orders":11,"qty":8028},{"rate":213.2,"orders":13,"qty":9767},{"rate":213.25,"orders":8,"qty":9249},{"rate":213.3,"orders":20,"qty":20361},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":20,"qty":14300},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":6980},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1981522,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2218226,"avgPrice":213.93,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:23:38"},"ts":"10:23:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":9,"qty":5028},{"rate":212.8,"orders":13,"qty":3842},{"rate":212.75,"orders":13,"qty":15454},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":17,"qty":13671},{"rate":212.6,"orders":25,"qty":12087},{"rate":212.55,"orders":12,"qty":18191},{"rate":212.5,"orders":29,"qty":8415},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":11063},{"rate":212.3,"orders":13,"qty":5095},{"rate":212.25,"orders":10,"qty":12427},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":890394,"sells":[{"rate":212.9,"orders":3,"qty":1171},{"rate":213,"orders":4,"qty":490},{"rate":213.05,"orders":7,"qty":3543},{"rate":213.1,"orders":11,"qty":10112},{"rate":213.15,"orders":11,"qty":8028},{"rate":213.2,"orders":13,"qty":9767},{"rate":213.25,"orders":8,"qty":9249},{"rate":213.3,"orders":20,"qty":20361},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":20,"qty":14300},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":6980},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1981522,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2218226,"avgPrice":213.93,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:23:38"},"ts":"10:23:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":7,"qty":5024},{"rate":212.8,"orders":15,"qty":3846},{"rate":212.75,"orders":13,"qty":15454},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":18,"qty":13691},{"rate":212.6,"orders":25,"qty":12087},{"rate":212.55,"orders":12,"qty":18191},{"rate":212.5,"orders":29,"qty":8415},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":11063},{"rate":212.3,"orders":13,"qty":5095},{"rate":212.25,"orders":10,"qty":12427},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":890394,"sells":[{"rate":212.9,"orders":2,"qty":821},{"rate":212.95,"orders":1,"qty":68},{"rate":213,"orders":4,"qty":490},{"rate":213.05,"orders":6,"qty":3475},{"rate":213.1,"orders":11,"qty":10112},{"rate":213.15,"orders":11,"qty":8028},{"rate":213.2,"orders":13,"qty":9767},{"rate":213.25,"orders":8,"qty":9249},{"rate":213.3,"orders":20,"qty":20361},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":20,"qty":14300},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":6980},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1982372,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2218326,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:23:42"},"ts":"10:23:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":7,"qty":5024},{"rate":212.8,"orders":15,"qty":3846},{"rate":212.75,"orders":13,"qty":15454},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":18,"qty":13691},{"rate":212.6,"orders":25,"qty":12087},{"rate":212.55,"orders":12,"qty":18191},{"rate":212.5,"orders":29,"qty":8415},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":11063},{"rate":212.3,"orders":13,"qty":5095},{"rate":212.25,"orders":10,"qty":12427},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":890394,"sells":[{"rate":212.9,"orders":2,"qty":821},{"rate":212.95,"orders":1,"qty":68},{"rate":213,"orders":4,"qty":490},{"rate":213.05,"orders":6,"qty":3475},{"rate":213.1,"orders":11,"qty":10112},{"rate":213.15,"orders":11,"qty":8028},{"rate":213.2,"orders":13,"qty":9767},{"rate":213.25,"orders":8,"qty":9249},{"rate":213.3,"orders":20,"qty":20361},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":20,"qty":14300},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":6980},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1982372,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2218326,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:23:42"},"ts":"10:23:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":7,"qty":4824},{"rate":212.8,"orders":15,"qty":3846},{"rate":212.75,"orders":12,"qty":15384},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":18,"qty":13691},{"rate":212.6,"orders":25,"qty":12087},{"rate":212.55,"orders":12,"qty":18191},{"rate":212.5,"orders":29,"qty":8415},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":11063},{"rate":212.3,"orders":13,"qty":5095},{"rate":212.25,"orders":10,"qty":12427},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":890124,"sells":[{"rate":212.9,"orders":3,"qty":1071},{"rate":212.95,"orders":1,"qty":68},{"rate":213,"orders":4,"qty":490},{"rate":213.05,"orders":6,"qty":3475},{"rate":213.1,"orders":11,"qty":10112},{"rate":213.15,"orders":11,"qty":8028},{"rate":213.2,"orders":13,"qty":9767},{"rate":213.25,"orders":8,"qty":9249},{"rate":213.3,"orders":20,"qty":20361},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":20,"qty":14300},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":6980},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1982622,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2218526,"avgPrice":213.93,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:23:44"},"ts":"10:23:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":7,"qty":4824},{"rate":212.8,"orders":15,"qty":3846},{"rate":212.75,"orders":12,"qty":15384},{"rate":212.7,"orders":9,"qty":4276},{"rate":212.65,"orders":18,"qty":13691},{"rate":212.6,"orders":25,"qty":12087},{"rate":212.55,"orders":12,"qty":18191},{"rate":212.5,"orders":29,"qty":8415},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":11063},{"rate":212.3,"orders":13,"qty":5095},{"rate":212.25,"orders":10,"qty":12427},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":890124,"sells":[{"rate":212.9,"orders":3,"qty":1021},{"rate":212.95,"orders":1,"qty":68},{"rate":213,"orders":4,"qty":490},{"rate":213.05,"orders":6,"qty":3475},{"rate":213.1,"orders":11,"qty":10112},{"rate":213.15,"orders":11,"qty":8028},{"rate":213.2,"orders":13,"qty":9767},{"rate":213.25,"orders":8,"qty":9249},{"rate":213.3,"orders":20,"qty":20361},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":20,"qty":14300},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":6980},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1982572,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2218576,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:23:45"},"ts":"10:23:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":7,"qty":4724},{"rate":212.8,"orders":17,"qty":4652},{"rate":212.75,"orders":17,"qty":20378},{"rate":212.7,"orders":12,"qty":5374},{"rate":212.65,"orders":18,"qty":27978},{"rate":212.6,"orders":21,"qty":5037},{"rate":212.55,"orders":11,"qty":13191},{"rate":212.5,"orders":28,"qty":7683},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":11063},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":10,"qty":14712},{"rate":212.2,"orders":10,"qty":10059},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":890124,"sells":[{"rate":212.95,"orders":2,"qty":318},{"rate":213,"orders":3,"qty":489},{"rate":213.05,"orders":7,"qty":3476},{"rate":213.1,"orders":12,"qty":10182},{"rate":213.15,"orders":10,"qty":7958},{"rate":213.2,"orders":13,"qty":9767},{"rate":213.25,"orders":8,"qty":9249},{"rate":213.3,"orders":21,"qty":21286},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":20,"qty":14300},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982572,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2218576,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:23:45"},"ts":"10:23:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":7,"qty":4724},{"rate":212.8,"orders":17,"qty":4652},{"rate":212.75,"orders":17,"qty":20378},{"rate":212.7,"orders":12,"qty":5374},{"rate":212.65,"orders":18,"qty":27978},{"rate":212.6,"orders":21,"qty":5037},{"rate":212.55,"orders":11,"qty":13191},{"rate":212.5,"orders":28,"qty":7683},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":11063},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":10,"qty":14712},{"rate":212.2,"orders":10,"qty":10059},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":890124,"sells":[{"rate":212.95,"orders":2,"qty":318},{"rate":213,"orders":3,"qty":489},{"rate":213.05,"orders":7,"qty":3476},{"rate":213.1,"orders":12,"qty":10182},{"rate":213.15,"orders":10,"qty":7958},{"rate":213.2,"orders":13,"qty":9767},{"rate":213.25,"orders":8,"qty":9249},{"rate":213.3,"orders":21,"qty":21286},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":20,"qty":14300},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982572,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2218576,"avgPrice":213.93,"lastTradedQty":8,"lastTradedTS":"2020-08-14 10:23:45"},"ts":"10:23:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":7,"qty":4724},{"rate":212.8,"orders":17,"qty":4652},{"rate":212.75,"orders":17,"qty":20378},{"rate":212.7,"orders":12,"qty":5374},{"rate":212.65,"orders":18,"qty":27978},{"rate":212.6,"orders":21,"qty":5037},{"rate":212.55,"orders":11,"qty":13191},{"rate":212.5,"orders":28,"qty":7683},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":11063},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":10,"qty":14712},{"rate":212.2,"orders":10,"qty":10059},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":890124,"sells":[{"rate":212.95,"orders":2,"qty":318},{"rate":213,"orders":3,"qty":489},{"rate":213.05,"orders":7,"qty":3476},{"rate":213.1,"orders":12,"qty":10182},{"rate":213.15,"orders":10,"qty":7958},{"rate":213.2,"orders":13,"qty":9767},{"rate":213.25,"orders":8,"qty":9249},{"rate":213.3,"orders":21,"qty":21286},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":13,"qty":13406},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":20,"qty":14300},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982572,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2218576,"avgPrice":213.93,"lastTradedQty":8,"lastTradedTS":"2020-08-14 10:23:45"},"ts":"10:23:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":491},{"rate":212.85,"orders":8,"qty":5901},{"rate":212.8,"orders":19,"qty":5353},{"rate":212.75,"orders":19,"qty":20726},{"rate":212.7,"orders":11,"qty":5676},{"rate":212.65,"orders":15,"qty":21628},{"rate":212.6,"orders":20,"qty":3860},{"rate":212.55,"orders":12,"qty":14116},{"rate":212.5,"orders":28,"qty":7683},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":16,"qty":16063},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":9,"qty":9134},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":891853,"sells":[{"rate":212.95,"orders":3,"qty":472},{"rate":213,"orders":2,"qty":349},{"rate":213.05,"orders":2,"qty":51},{"rate":213.1,"orders":12,"qty":10280},{"rate":213.15,"orders":13,"qty":6810},{"rate":213.2,"orders":14,"qty":10266},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":14,"qty":14389},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":22,"qty":14602},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1981956,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2219957,"avgPrice":213.93,"lastTradedQty":9,"lastTradedTS":"2020-08-14 10:23:49"},"ts":"10:23:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":491},{"rate":212.85,"orders":8,"qty":5901},{"rate":212.8,"orders":19,"qty":5353},{"rate":212.75,"orders":19,"qty":20726},{"rate":212.7,"orders":11,"qty":5676},{"rate":212.65,"orders":15,"qty":21628},{"rate":212.6,"orders":20,"qty":3860},{"rate":212.55,"orders":12,"qty":14116},{"rate":212.5,"orders":28,"qty":7683},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":16,"qty":16063},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":9,"qty":9134},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":891854,"sells":[{"rate":212.95,"orders":3,"qty":472},{"rate":213,"orders":2,"qty":349},{"rate":213.05,"orders":2,"qty":51},{"rate":213.1,"orders":12,"qty":10280},{"rate":213.15,"orders":13,"qty":6810},{"rate":213.2,"orders":14,"qty":10266},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":14,"qty":14389},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":22,"qty":14602},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982228,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2219957,"avgPrice":213.93,"lastTradedQty":9,"lastTradedTS":"2020-08-14 10:23:49"},"ts":"10:23:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":471},{"rate":212.85,"orders":8,"qty":5901},{"rate":212.8,"orders":19,"qty":5353},{"rate":212.75,"orders":19,"qty":20726},{"rate":212.7,"orders":11,"qty":5676},{"rate":212.65,"orders":15,"qty":21628},{"rate":212.6,"orders":20,"qty":3860},{"rate":212.55,"orders":12,"qty":14116},{"rate":212.5,"orders":28,"qty":7683},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":16,"qty":16063},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":9,"qty":9134},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":891834,"sells":[{"rate":212.95,"orders":3,"qty":504},{"rate":213,"orders":3,"qty":417},{"rate":213.05,"orders":2,"qty":51},{"rate":213.1,"orders":12,"qty":10280},{"rate":213.15,"orders":12,"qty":6110},{"rate":213.2,"orders":15,"qty":10966},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":14,"qty":14389},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":22,"qty":14602},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982028,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2219977,"avgPrice":213.93,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:23:51"},"ts":"10:23:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":421},{"rate":212.85,"orders":8,"qty":5901},{"rate":212.8,"orders":19,"qty":5353},{"rate":212.75,"orders":19,"qty":20726},{"rate":212.7,"orders":11,"qty":5676},{"rate":212.65,"orders":15,"qty":21628},{"rate":212.6,"orders":20,"qty":3860},{"rate":212.55,"orders":12,"qty":14116},{"rate":212.5,"orders":29,"qty":7883},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":16,"qty":16063},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":9,"qty":9134},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":891984,"sells":[{"rate":212.95,"orders":3,"qty":504},{"rate":213,"orders":3,"qty":417},{"rate":213.05,"orders":2,"qty":51},{"rate":213.1,"orders":12,"qty":10280},{"rate":213.15,"orders":12,"qty":6110},{"rate":213.2,"orders":15,"qty":10966},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":14,"qty":14389},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":22,"qty":14602},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982028,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2220027,"avgPrice":213.93,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:23:52"},"ts":"10:23:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":421},{"rate":212.85,"orders":8,"qty":5901},{"rate":212.8,"orders":19,"qty":5353},{"rate":212.75,"orders":19,"qty":20726},{"rate":212.7,"orders":11,"qty":5676},{"rate":212.65,"orders":15,"qty":21628},{"rate":212.6,"orders":20,"qty":3860},{"rate":212.55,"orders":12,"qty":14116},{"rate":212.5,"orders":29,"qty":7883},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":16,"qty":16063},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":9,"qty":9134},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":891984,"sells":[{"rate":212.95,"orders":3,"qty":504},{"rate":213,"orders":3,"qty":417},{"rate":213.05,"orders":2,"qty":51},{"rate":213.1,"orders":12,"qty":10280},{"rate":213.15,"orders":12,"qty":6110},{"rate":213.2,"orders":15,"qty":10966},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":14,"qty":14389},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":22,"qty":14602},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982032,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2220027,"avgPrice":213.93,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:23:52"},"ts":"10:23:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":8,"qty":5262},{"rate":212.8,"orders":19,"qty":5353},{"rate":212.75,"orders":19,"qty":20726},{"rate":212.7,"orders":10,"qty":4926},{"rate":212.65,"orders":17,"qty":27378},{"rate":212.6,"orders":20,"qty":3860},{"rate":212.55,"orders":12,"qty":14116},{"rate":212.5,"orders":29,"qty":7883},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":16,"qty":16063},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":9,"qty":9134},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":82,"qty":12049},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":895924,"sells":[{"rate":212.95,"orders":3,"qty":504},{"rate":213,"orders":4,"qty":557},{"rate":213.05,"orders":2,"qty":51},{"rate":213.1,"orders":12,"qty":10280},{"rate":213.15,"orders":12,"qty":6110},{"rate":213.2,"orders":15,"qty":10966},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":14,"qty":14389},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":21,"qty":14330},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982000,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221087,"avgPrice":213.93,"lastTradedQty":52,"lastTradedTS":"2020-08-14 10:23:54"},"ts":"10:23:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":8,"qty":5262},{"rate":212.8,"orders":19,"qty":5353},{"rate":212.75,"orders":19,"qty":20726},{"rate":212.7,"orders":10,"qty":4926},{"rate":212.65,"orders":17,"qty":27378},{"rate":212.6,"orders":20,"qty":3860},{"rate":212.55,"orders":12,"qty":14116},{"rate":212.5,"orders":29,"qty":7883},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":16,"qty":16063},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":9,"qty":9134},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":895925,"sells":[{"rate":212.95,"orders":3,"qty":504},{"rate":213,"orders":5,"qty":567},{"rate":213.05,"orders":2,"qty":51},{"rate":213.1,"orders":12,"qty":10280},{"rate":213.15,"orders":12,"qty":6110},{"rate":213.2,"orders":15,"qty":10966},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":14,"qty":14389},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":22,"qty":14430},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982010,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221087,"avgPrice":213.93,"lastTradedQty":52,"lastTradedTS":"2020-08-14 10:23:54"},"ts":"10:23:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.85,"orders":8,"qty":5262},{"rate":212.8,"orders":19,"qty":5353},{"rate":212.75,"orders":19,"qty":20726},{"rate":212.7,"orders":10,"qty":4926},{"rate":212.65,"orders":17,"qty":27378},{"rate":212.6,"orders":20,"qty":3860},{"rate":212.55,"orders":12,"qty":14116},{"rate":212.5,"orders":29,"qty":7883},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":16,"qty":16063},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":9,"qty":9134},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":895925,"sells":[{"rate":212.95,"orders":3,"qty":454},{"rate":213,"orders":6,"qty":867},{"rate":213.05,"orders":2,"qty":51},{"rate":213.1,"orders":12,"qty":10280},{"rate":213.15,"orders":12,"qty":6110},{"rate":213.2,"orders":14,"qty":10766},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":14,"qty":14389},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":22,"qty":14430},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982060,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221137,"avgPrice":213.93,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:23:57"},"ts":"10:23:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.85,"orders":7,"qty":4070},{"rate":212.8,"orders":19,"qty":5353},{"rate":212.75,"orders":19,"qty":20726},{"rate":212.7,"orders":10,"qty":4926},{"rate":212.65,"orders":17,"qty":27378},{"rate":212.6,"orders":21,"qty":5037},{"rate":212.55,"orders":12,"qty":14116},{"rate":212.5,"orders":29,"qty":7883},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":16,"qty":16063},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":9,"qty":9134},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":895925,"sells":[{"rate":212.95,"orders":3,"qty":454},{"rate":213,"orders":6,"qty":867},{"rate":213.05,"orders":6,"qty":2478},{"rate":213.1,"orders":12,"qty":10830},{"rate":213.15,"orders":11,"qty":7748},{"rate":213.2,"orders":13,"qty":10267},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":20,"qty":20303},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":14,"qty":14389},{"rate":213.45,"orders":9,"qty":8034},{"rate":213.5,"orders":22,"qty":14430},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3780},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982060,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221137,"avgPrice":213.93,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:23:57"},"ts":"10:23:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":6,"qty":1473},{"rate":212.8,"orders":17,"qty":3897},{"rate":212.75,"orders":12,"qty":15384},{"rate":212.7,"orders":7,"qty":2907},{"rate":212.65,"orders":19,"qty":12152},{"rate":212.6,"orders":23,"qty":10702},{"rate":212.55,"orders":14,"qty":19848},{"rate":212.5,"orders":29,"qty":7883},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":14,"qty":10563},{"rate":212.3,"orders":13,"qty":5094},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":880541,"sells":[{"rate":212.9,"orders":1,"qty":250},{"rate":212.95,"orders":4,"qty":524},{"rate":213,"orders":12,"qty":5658},{"rate":213.05,"orders":7,"qty":4109},{"rate":213.1,"orders":11,"qty":10459},{"rate":213.15,"orders":10,"qty":10400},{"rate":213.2,"orders":11,"qty":8817},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":20,"qty":20303},{"rate":213.35,"orders":9,"qty":10314},{"rate":213.4,"orders":15,"qty":14406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":11833},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1986786,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221152,"avgPrice":213.93,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:23:57"},"ts":"10:23:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":6,"qty":1473},{"rate":212.8,"orders":17,"qty":3897},{"rate":212.75,"orders":12,"qty":15384},{"rate":212.7,"orders":7,"qty":2907},{"rate":212.65,"orders":20,"qty":15091},{"rate":212.6,"orders":23,"qty":10702},{"rate":212.55,"orders":14,"qty":19848},{"rate":212.5,"orders":29,"qty":7883},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":14,"qty":10563},{"rate":212.3,"orders":13,"qty":5094},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":880541,"sells":[{"rate":212.9,"orders":1,"qty":250},{"rate":212.95,"orders":4,"qty":524},{"rate":213,"orders":12,"qty":5658},{"rate":213.05,"orders":7,"qty":4109},{"rate":213.1,"orders":11,"qty":10459},{"rate":213.15,"orders":10,"qty":10400},{"rate":213.2,"orders":11,"qty":8817},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":20,"qty":20303},{"rate":213.35,"orders":9,"qty":10314},{"rate":213.4,"orders":15,"qty":14406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":11833},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1986786,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221152,"avgPrice":213.93,"lastTradedQty":65,"lastTradedTS":"2020-08-14 10:23:57"},"ts":"10:24:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":7,"qty":4005},{"rate":212.8,"orders":17,"qty":3897},{"rate":212.75,"orders":12,"qty":15384},{"rate":212.7,"orders":8,"qty":3607},{"rate":212.65,"orders":19,"qty":14391},{"rate":212.6,"orders":22,"qty":5702},{"rate":212.55,"orders":14,"qty":19848},{"rate":212.5,"orders":29,"qty":7883},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":14,"qty":10563},{"rate":212.3,"orders":13,"qty":5094},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":883609,"sells":[{"rate":212.95,"orders":4,"qty":524},{"rate":213,"orders":12,"qty":5658},{"rate":213.05,"orders":7,"qty":4109},{"rate":213.1,"orders":11,"qty":10459},{"rate":213.15,"orders":10,"qty":10400},{"rate":213.2,"orders":11,"qty":8817},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":20,"qty":20303},{"rate":213.35,"orders":9,"qty":10314},{"rate":213.4,"orders":15,"qty":14406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":11833},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1986546,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221217,"avgPrice":213.93,"lastTradedQty":65,"lastTradedTS":"2020-08-14 10:24:00"},"ts":"10:24:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":7,"qty":4005},{"rate":212.8,"orders":17,"qty":3897},{"rate":212.75,"orders":12,"qty":15384},{"rate":212.7,"orders":8,"qty":3607},{"rate":212.65,"orders":19,"qty":14391},{"rate":212.6,"orders":22,"qty":5702},{"rate":212.55,"orders":14,"qty":19848},{"rate":212.5,"orders":29,"qty":7883},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":14,"qty":10563},{"rate":212.3,"orders":13,"qty":5094},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":8,"qty":4134},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":883609,"sells":[{"rate":212.95,"orders":5,"qty":525},{"rate":213,"orders":12,"qty":5769},{"rate":213.05,"orders":7,"qty":4109},{"rate":213.1,"orders":11,"qty":10459},{"rate":213.15,"orders":10,"qty":10400},{"rate":213.2,"orders":11,"qty":8817},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":20,"qty":20303},{"rate":213.35,"orders":9,"qty":10314},{"rate":213.4,"orders":15,"qty":14406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":11833},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1986658,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221217,"avgPrice":213.93,"lastTradedQty":65,"lastTradedTS":"2020-08-14 10:24:00"},"ts":"10:24:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":22},{"rate":212.85,"orders":8,"qty":4006},{"rate":212.8,"orders":20,"qty":5316},{"rate":212.75,"orders":19,"qty":20726},{"rate":212.7,"orders":11,"qty":5621},{"rate":212.65,"orders":16,"qty":24872},{"rate":212.6,"orders":21,"qty":5084},{"rate":212.55,"orders":11,"qty":13384},{"rate":212.5,"orders":29,"qty":7883},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":9,"qty":9134},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":892935,"sells":[{"rate":212.95,"orders":3,"qty":205},{"rate":213,"orders":8,"qty":1624},{"rate":213.05,"orders":7,"qty":3725},{"rate":213.1,"orders":14,"qty":11512},{"rate":213.15,"orders":12,"qty":11599},{"rate":213.2,"orders":11,"qty":8817},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":20,"qty":20303},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":15,"qty":14406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":14430},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1986658,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221220,"avgPrice":213.93,"lastTradedQty":3,"lastTradedTS":"2020-08-14 10:24:02"},"ts":"10:24:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.9,"orders":1,"qty":22},{"rate":212.85,"orders":8,"qty":4006},{"rate":212.8,"orders":20,"qty":5316},{"rate":212.75,"orders":19,"qty":20726},{"rate":212.7,"orders":11,"qty":5621},{"rate":212.65,"orders":16,"qty":24872},{"rate":212.6,"orders":21,"qty":5084},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":29,"qty":7883},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":9,"qty":9134},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":893035,"sells":[{"rate":212.95,"orders":3,"qty":204},{"rate":213,"orders":8,"qty":1624},{"rate":213.05,"orders":7,"qty":3725},{"rate":213.1,"orders":14,"qty":11512},{"rate":213.15,"orders":12,"qty":11599},{"rate":213.2,"orders":11,"qty":8817},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":20,"qty":20303},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":15,"qty":14406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":14430},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1986657,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221221,"avgPrice":213.93,"lastTradedQty":28,"lastTradedTS":"2020-08-14 10:24:03"},"ts":"10:24:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":11,"qty":5470},{"rate":212.8,"orders":20,"qty":5316},{"rate":212.75,"orders":19,"qty":20726},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":17,"qty":25622},{"rate":212.6,"orders":20,"qty":3907},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":29,"qty":7883},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":9,"qty":9134},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":893500,"sells":[{"rate":212.95,"orders":3,"qty":204},{"rate":213,"orders":5,"qty":838},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":12,"qty":10280},{"rate":213.15,"orders":12,"qty":6386},{"rate":213.2,"orders":14,"qty":10614},{"rate":213.25,"orders":8,"qty":9969},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":15,"qty":14406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":23,"qty":14702},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982937,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221271,"avgPrice":213.93,"lastTradedQty":28,"lastTradedTS":"2020-08-14 10:24:04"},"ts":"10:24:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":11,"qty":5470},{"rate":212.8,"orders":20,"qty":5316},{"rate":212.75,"orders":19,"qty":20726},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":18,"qty":30622},{"rate":212.6,"orders":20,"qty":3907},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":29,"qty":7883},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":9,"qty":9134},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":898499,"sells":[{"rate":212.95,"orders":3,"qty":204},{"rate":213,"orders":5,"qty":838},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":12,"qty":10280},{"rate":213.15,"orders":12,"qty":6386},{"rate":213.2,"orders":14,"qty":10614},{"rate":213.25,"orders":8,"qty":9969},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":15,"qty":14406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":23,"qty":14702},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982936,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221272,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:24:06"},"ts":"10:24:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":11,"qty":5469},{"rate":212.8,"orders":20,"qty":5316},{"rate":212.75,"orders":19,"qty":20726},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":18,"qty":30622},{"rate":212.6,"orders":20,"qty":3907},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":29,"qty":7883},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":9,"qty":9134},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":898499,"sells":[{"rate":212.95,"orders":2,"qty":203},{"rate":213,"orders":5,"qty":838},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":12,"qty":10280},{"rate":213.15,"orders":12,"qty":6386},{"rate":213.2,"orders":14,"qty":10614},{"rate":213.25,"orders":8,"qty":9969},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":15,"qty":14406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":23,"qty":14702},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982936,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221272,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:24:06"},"ts":"10:24:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.9,"orders":1,"qty":55},{"rate":212.85,"orders":12,"qty":5479},{"rate":212.8,"orders":20,"qty":5316},{"rate":212.75,"orders":18,"qty":20716},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":17,"qty":25622},{"rate":212.6,"orders":20,"qty":3907},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":29,"qty":7883},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":893554,"sells":[{"rate":212.95,"orders":2,"qty":203},{"rate":213,"orders":5,"qty":838},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":11,"qty":10210},{"rate":213.15,"orders":12,"qty":6386},{"rate":213.2,"orders":14,"qty":10614},{"rate":213.25,"orders":8,"qty":9969},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":15,"qty":14406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":23,"qty":14702},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982867,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221272,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:24:06"},"ts":"10:24:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":12,"qty":5479},{"rate":212.8,"orders":20,"qty":5316},{"rate":212.75,"orders":18,"qty":20716},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":18,"qty":30622},{"rate":212.6,"orders":20,"qty":3907},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":29,"qty":7883},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":898699,"sells":[{"rate":212.95,"orders":2,"qty":203},{"rate":213,"orders":5,"qty":838},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":11,"qty":10210},{"rate":213.15,"orders":12,"qty":6386},{"rate":213.2,"orders":14,"qty":10614},{"rate":213.25,"orders":8,"qty":9969},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":15,"qty":14406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":23,"qty":14702},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982867,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221372,"avgPrice":213.93,"lastTradedQty":45,"lastTradedTS":"2020-08-14 10:24:08"},"ts":"10:24:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":12,"qty":5479},{"rate":212.8,"orders":20,"qty":5316},{"rate":212.75,"orders":18,"qty":20716},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":18,"qty":30622},{"rate":212.6,"orders":21,"qty":4407},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":28,"qty":7383},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":898599,"sells":[{"rate":212.95,"orders":2,"qty":143},{"rate":213,"orders":5,"qty":838},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":12,"qty":10212},{"rate":213.15,"orders":12,"qty":6386},{"rate":213.2,"orders":14,"qty":10614},{"rate":213.25,"orders":8,"qty":9969},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":15,"qty":14406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":23,"qty":14702},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982809,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221532,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:24:10"},"ts":"10:24:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":12,"qty":5379},{"rate":212.8,"orders":20,"qty":5316},{"rate":212.75,"orders":18,"qty":20716},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":18,"qty":30622},{"rate":212.6,"orders":21,"qty":4407},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":28,"qty":7383},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":898599,"sells":[{"rate":212.95,"orders":2,"qty":143},{"rate":213,"orders":5,"qty":838},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":12,"qty":10212},{"rate":213.15,"orders":12,"qty":6386},{"rate":213.2,"orders":14,"qty":10614},{"rate":213.25,"orders":8,"qty":9969},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":15,"qty":14406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":23,"qty":14702},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982809,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221532,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:24:10"},"ts":"10:24:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":12,"qty":5379},{"rate":212.8,"orders":20,"qty":5316},{"rate":212.75,"orders":18,"qty":20716},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":18,"qty":30622},{"rate":212.6,"orders":21,"qty":4407},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":28,"qty":7383},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8291},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":899599,"sells":[{"rate":212.95,"orders":2,"qty":143},{"rate":213,"orders":5,"qty":838},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":12,"qty":10212},{"rate":213.15,"orders":12,"qty":6386},{"rate":213.2,"orders":14,"qty":10614},{"rate":213.25,"orders":8,"qty":9969},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":15,"qty":14406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":23,"qty":14702},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":10246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982809,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2221532,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:24:10"},"ts":"10:24:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":10,"qty":5629},{"rate":212.8,"orders":20,"qty":5316},{"rate":212.75,"orders":18,"qty":20716},{"rate":212.7,"orders":11,"qty":4941},{"rate":212.65,"orders":18,"qty":30622},{"rate":212.6,"orders":21,"qty":4407},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":28,"qty":7383},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":83,"qty":12050},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":898669,"sells":[{"rate":212.95,"orders":2,"qty":143},{"rate":213,"orders":4,"qty":588},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":14,"qty":11162},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":14,"qty":10614},{"rate":213.25,"orders":8,"qty":9969},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":23,"qty":14702},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1982909,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2222532,"avgPrice":213.93,"lastTradedQty":113,"lastTradedTS":"2020-08-14 10:24:12"},"ts":"10:24:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":10,"qty":5629},{"rate":212.8,"orders":20,"qty":5316},{"rate":212.75,"orders":19,"qty":20786},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":18,"qty":30622},{"rate":212.6,"orders":21,"qty":4407},{"rate":212.55,"orders":13,"qty":18484},{"rate":212.5,"orders":28,"qty":7383},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":84,"qty":12550},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":898669,"sells":[{"rate":212.9,"orders":1,"qty":251},{"rate":212.95,"orders":2,"qty":143},{"rate":213,"orders":5,"qty":688},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":14,"qty":11162},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":14,"qty":10614},{"rate":213.25,"orders":8,"qty":9969},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":23,"qty":14702},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1982909,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2222532,"avgPrice":213.93,"lastTradedQty":113,"lastTradedTS":"2020-08-14 10:24:12"},"ts":"10:24:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":10,"qty":5629},{"rate":212.8,"orders":20,"qty":5316},{"rate":212.75,"orders":19,"qty":20786},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":18,"qty":30622},{"rate":212.6,"orders":21,"qty":4407},{"rate":212.55,"orders":13,"qty":18484},{"rate":212.5,"orders":28,"qty":7383},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":84,"qty":12550},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":904184,"sells":[{"rate":212.9,"orders":1,"qty":251},{"rate":212.95,"orders":2,"qty":143},{"rate":213,"orders":6,"qty":689},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":14,"qty":11162},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":14,"qty":10614},{"rate":213.25,"orders":8,"qty":9969},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":23,"qty":14702},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1983662,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2222532,"avgPrice":213.93,"lastTradedQty":113,"lastTradedTS":"2020-08-14 10:24:12"},"ts":"10:24:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":10,"qty":5629},{"rate":212.8,"orders":20,"qty":5316},{"rate":212.75,"orders":19,"qty":20786},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":18,"qty":30622},{"rate":212.6,"orders":21,"qty":4407},{"rate":212.55,"orders":13,"qty":18484},{"rate":212.5,"orders":28,"qty":7383},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":84,"qty":12550},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":904184,"sells":[{"rate":212.9,"orders":2,"qty":252},{"rate":212.95,"orders":2,"qty":143},{"rate":213,"orders":7,"qty":789},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":14,"qty":11162},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":14,"qty":10614},{"rate":213.25,"orders":8,"qty":9969},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":23,"qty":14702},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1983662,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2222532,"avgPrice":213.93,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:24:12"},"ts":"10:24:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":10,"qty":5614},{"rate":212.8,"orders":21,"qty":5324},{"rate":212.75,"orders":19,"qty":20786},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":18,"qty":30622},{"rate":212.6,"orders":21,"qty":4407},{"rate":212.55,"orders":13,"qty":18484},{"rate":212.5,"orders":28,"qty":7383},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":84,"qty":12550},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":904287,"sells":[{"rate":212.9,"orders":2,"qty":252},{"rate":212.95,"orders":2,"qty":143},{"rate":213,"orders":7,"qty":789},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":14,"qty":11162},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":14,"qty":10614},{"rate":213.25,"orders":8,"qty":9969},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":23,"qty":14702},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1983662,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2222547,"avgPrice":213.93,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:24:16"},"ts":"10:24:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":10,"qty":5614},{"rate":212.8,"orders":21,"qty":5324},{"rate":212.75,"orders":19,"qty":20786},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":18,"qty":30622},{"rate":212.6,"orders":21,"qty":4407},{"rate":212.55,"orders":13,"qty":18484},{"rate":212.5,"orders":28,"qty":7383},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":84,"qty":12550},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":904287,"sells":[{"rate":212.9,"orders":2,"qty":252},{"rate":212.95,"orders":2,"qty":143},{"rate":213,"orders":7,"qty":789},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":14,"qty":11162},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":14,"qty":10614},{"rate":213.25,"orders":8,"qty":9969},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":23,"qty":14702},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1983662,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2222547,"avgPrice":213.93,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:24:16"},"ts":"10:24:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":10,"qty":5554},{"rate":212.8,"orders":21,"qty":5324},{"rate":212.75,"orders":19,"qty":20786},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":18,"qty":30622},{"rate":212.6,"orders":21,"qty":4407},{"rate":212.55,"orders":13,"qty":18484},{"rate":212.5,"orders":28,"qty":7383},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":84,"qty":12550},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":904327,"sells":[{"rate":212.9,"orders":2,"qty":252},{"rate":212.95,"orders":1,"qty":100},{"rate":213,"orders":7,"qty":789},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":14,"qty":11162},{"rate":213.15,"orders":12,"qty":6436},{"rate":213.2,"orders":14,"qty":10614},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":23,"qty":14702},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1983774,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2222607,"avgPrice":213.93,"lastTradedQty":60,"lastTradedTS":"2020-08-14 10:24:18"},"ts":"10:24:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":10,"qty":5554},{"rate":212.8,"orders":21,"qty":5324},{"rate":212.75,"orders":19,"qty":20786},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":18,"qty":30622},{"rate":212.6,"orders":21,"qty":4407},{"rate":212.55,"orders":13,"qty":18484},{"rate":212.5,"orders":29,"qty":7483},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":85,"qty":13050},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":904327,"sells":[{"rate":212.9,"orders":3,"qty":549},{"rate":212.95,"orders":1,"qty":100},{"rate":213,"orders":8,"qty":929},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":14,"qty":11162},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":15,"qty":11364},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":14430},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1983774,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2222607,"avgPrice":213.93,"lastTradedQty":60,"lastTradedTS":"2020-08-14 10:24:18"},"ts":"10:24:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":10,"qty":5553},{"rate":212.8,"orders":21,"qty":5324},{"rate":212.75,"orders":19,"qty":20786},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":18,"qty":30622},{"rate":212.6,"orders":21,"qty":4507},{"rate":212.55,"orders":13,"qty":18484},{"rate":212.5,"orders":29,"qty":7483},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":12,"qty":4820},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":85,"qty":13050},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":904327,"sells":[{"rate":212.9,"orders":2,"qty":548},{"rate":212.95,"orders":1,"qty":100},{"rate":213,"orders":8,"qty":929},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":14,"qty":11162},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":15,"qty":11364},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":14430},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760}],"sellOrderVolume":1983774,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2222607,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:24:18"},"ts":"10:24:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":2,"qty":320},{"rate":212.85,"orders":11,"qty":5583},{"rate":212.8,"orders":22,"qty":5334},{"rate":212.75,"orders":18,"qty":20716},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":16,"qty":24922},{"rate":212.6,"orders":22,"qty":5207},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":29,"qty":7483},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":85,"qty":13050},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":895593,"sells":[{"rate":212.95,"orders":1,"qty":100},{"rate":213,"orders":8,"qty":929},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":14,"qty":11162},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":15,"qty":11364},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":14430},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1983225,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2223156,"avgPrice":213.93,"lastTradedQty":297,"lastTradedTS":"2020-08-14 10:24:21"},"ts":"10:24:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":2,"qty":320},{"rate":212.85,"orders":11,"qty":5583},{"rate":212.8,"orders":22,"qty":5334},{"rate":212.75,"orders":18,"qty":20716},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":16,"qty":24922},{"rate":212.6,"orders":23,"qty":5833},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":28,"qty":7478},{"rate":212.45,"orders":13,"qty":18839},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":85,"qty":13050},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":895593,"sells":[{"rate":212.95,"orders":1,"qty":100},{"rate":213,"orders":7,"qty":789},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":15,"qty":11192},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":15,"qty":11364},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":14672},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1983357,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2223156,"avgPrice":213.93,"lastTradedQty":297,"lastTradedTS":"2020-08-14 10:24:21"},"ts":"10:24:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":2,"qty":320},{"rate":212.85,"orders":11,"qty":5583},{"rate":212.8,"orders":22,"qty":5334},{"rate":212.75,"orders":18,"qty":20716},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":16,"qty":24922},{"rate":212.6,"orders":23,"qty":5833},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":28,"qty":7478},{"rate":212.45,"orders":13,"qty":18839},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":85,"qty":13050},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":895603,"sells":[{"rate":212.95,"orders":1,"qty":100},{"rate":213,"orders":7,"qty":789},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":15,"qty":11192},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":15,"qty":11364},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":14672},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1983357,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2223156,"avgPrice":213.93,"lastTradedQty":297,"lastTradedTS":"2020-08-14 10:24:21"},"ts":"10:24:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":2,"qty":320},{"rate":212.85,"orders":11,"qty":5583},{"rate":212.8,"orders":22,"qty":5334},{"rate":212.75,"orders":18,"qty":20716},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":16,"qty":24922},{"rate":212.6,"orders":23,"qty":5833},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":28,"qty":7478},{"rate":212.45,"orders":13,"qty":18839},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":86,"qty":13060},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":895603,"sells":[{"rate":212.95,"orders":1,"qty":100},{"rate":213,"orders":7,"qty":789},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":15,"qty":11192},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":15,"qty":11364},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":14672},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1983357,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2223156,"avgPrice":213.93,"lastTradedQty":297,"lastTradedTS":"2020-08-14 10:24:21"},"ts":"10:24:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":2,"qty":320},{"rate":212.85,"orders":11,"qty":5583},{"rate":212.8,"orders":22,"qty":5334},{"rate":212.75,"orders":18,"qty":20716},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":16,"qty":24922},{"rate":212.6,"orders":23,"qty":5833},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":28,"qty":7478},{"rate":212.45,"orders":13,"qty":18839},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":86,"qty":13060},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":895603,"sells":[{"rate":212.95,"orders":1,"qty":100},{"rate":213,"orders":7,"qty":789},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":15,"qty":11192},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":15,"qty":11364},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":14672},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1983357,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2223156,"avgPrice":213.93,"lastTradedQty":297,"lastTradedTS":"2020-08-14 10:24:21"},"ts":"10:24:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.9,"orders":2,"qty":320},{"rate":212.85,"orders":11,"qty":5583},{"rate":212.8,"orders":22,"qty":5334},{"rate":212.75,"orders":18,"qty":20716},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":16,"qty":24922},{"rate":212.6,"orders":23,"qty":5833},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":28,"qty":7478},{"rate":212.45,"orders":13,"qty":18839},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":86,"qty":13060},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":895603,"sells":[{"rate":212.95,"orders":1,"qty":100},{"rate":213,"orders":7,"qty":789},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":15,"qty":11192},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":15,"qty":11364},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":14672},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1983285,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2223356,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:24:26"},"ts":"10:24:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.9,"orders":2,"qty":320},{"rate":212.85,"orders":11,"qty":5583},{"rate":212.8,"orders":22,"qty":5334},{"rate":212.75,"orders":18,"qty":20716},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":16,"qty":24922},{"rate":212.6,"orders":23,"qty":5833},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":28,"qty":7478},{"rate":212.45,"orders":13,"qty":18839},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":86,"qty":13060},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":895603,"sells":[{"rate":212.95,"orders":1,"qty":18},{"rate":213,"orders":7,"qty":789},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":15,"qty":11192},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":15,"qty":11364},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":14672},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1983275,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2223366,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:24:27"},"ts":"10:24:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.9,"orders":2,"qty":320},{"rate":212.85,"orders":11,"qty":5583},{"rate":212.8,"orders":22,"qty":5334},{"rate":212.75,"orders":18,"qty":20716},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":16,"qty":24922},{"rate":212.6,"orders":23,"qty":5833},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":28,"qty":7478},{"rate":212.45,"orders":13,"qty":18839},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":86,"qty":13060},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":895603,"sells":[{"rate":212.95,"orders":1,"qty":18},{"rate":213,"orders":7,"qty":789},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":15,"qty":11192},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":15,"qty":11364},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":14672},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1983270,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2223371,"avgPrice":213.93,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:24:28"},"ts":"10:24:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.9,"orders":2,"qty":320},{"rate":212.85,"orders":11,"qty":5583},{"rate":212.8,"orders":22,"qty":5334},{"rate":212.75,"orders":18,"qty":20716},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":16,"qty":24922},{"rate":212.6,"orders":23,"qty":5833},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":28,"qty":7478},{"rate":212.45,"orders":13,"qty":18839},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":86,"qty":13060},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":895603,"sells":[{"rate":212.95,"orders":2,"qty":14},{"rate":213,"orders":7,"qty":789},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":15,"qty":11192},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":15,"qty":11364},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":14672},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1983271,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2223371,"avgPrice":213.93,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:24:28"},"ts":"10:24:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":11,"qty":5583},{"rate":212.8,"orders":23,"qty":5404},{"rate":212.75,"orders":18,"qty":20716},{"rate":212.7,"orders":10,"qty":4871},{"rate":212.65,"orders":17,"qty":29922},{"rate":212.6,"orders":23,"qty":5833},{"rate":212.55,"orders":12,"qty":13484},{"rate":212.5,"orders":28,"qty":7478},{"rate":212.45,"orders":13,"qty":18839},{"rate":212.4,"orders":21,"qty":8041},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":10,"qty":9334},{"rate":212.15,"orders":8,"qty":14399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":86,"qty":13060},{"rate":211.95,"orders":5,"qty":19052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":895603,"sells":[{"rate":212.95,"orders":2,"qty":14},{"rate":213,"orders":7,"qty":789},{"rate":213.05,"orders":3,"qty":301},{"rate":213.1,"orders":15,"qty":11192},{"rate":213.15,"orders":11,"qty":5686},{"rate":213.2,"orders":15,"qty":11364},{"rate":213.25,"orders":7,"qty":9219},{"rate":213.3,"orders":21,"qty":21480},{"rate":213.35,"orders":8,"qty":9034},{"rate":213.4,"orders":16,"qty":19406},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":14672},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":8,"qty":7824},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1983271,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2223371,"avgPrice":213.93,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:24:28"},"ts":"10:24:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":6,"qty":1267},{"rate":212.85,"orders":18,"qty":10925},{"rate":212.8,"orders":23,"qty":15980},{"rate":212.75,"orders":17,"qty":32961},{"rate":212.7,"orders":11,"qty":5234},{"rate":212.65,"orders":13,"qty":14423},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":29,"qty":12478},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":87,"qty":23060}],"buyOrderVolume":895603,"sells":[{"rate":213,"orders":7,"qty":789},{"rate":213.05,"orders":1,"qty":50},{"rate":213.1,"orders":8,"qty":2912},{"rate":213.15,"orders":3,"qty":1477},{"rate":213.2,"orders":17,"qty":11870},{"rate":213.25,"orders":12,"qty":12282},{"rate":213.3,"orders":21,"qty":14397},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":23,"qty":15598},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":14,"qty":8097},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1983271,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2223371,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:24:28"},"ts":"10:24:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":2,"qty":320},{"rate":212.9,"orders":9,"qty":2445},{"rate":212.85,"orders":16,"qty":11427},{"rate":212.8,"orders":23,"qty":15680},{"rate":212.75,"orders":16,"qty":32211},{"rate":212.7,"orders":10,"qty":4534},{"rate":212.65,"orders":13,"qty":14423},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":28,"qty":12428},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":23110}],"buyOrderVolume":911354,"sells":[{"rate":213,"orders":7,"qty":789},{"rate":213.05,"orders":1,"qty":50},{"rate":213.1,"orders":8,"qty":2912},{"rate":213.15,"orders":5,"qty":2027},{"rate":213.2,"orders":16,"qty":11918},{"rate":213.25,"orders":12,"qty":12282},{"rate":213.3,"orders":20,"qty":13799},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":23,"qty":15598},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":15,"qty":10694},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1981025,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2223485,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:24:31"},"ts":"10:24:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":4,"qty":640},{"rate":212.9,"orders":3,"qty":254},{"rate":212.85,"orders":19,"qty":11625},{"rate":212.8,"orders":21,"qty":5980},{"rate":212.75,"orders":17,"qty":32961},{"rate":212.7,"orders":12,"qty":10234},{"rate":212.65,"orders":14,"qty":19423},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":28,"qty":12428},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":88,"qty":23110}],"buyOrderVolume":911131,"sells":[{"rate":213,"orders":6,"qty":663},{"rate":213.05,"orders":2,"qty":229},{"rate":213.1,"orders":9,"qty":3052},{"rate":213.15,"orders":7,"qty":3725},{"rate":213.2,"orders":15,"qty":10869},{"rate":213.25,"orders":13,"qty":12982},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":23,"qty":15598},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":14,"qty":10440},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1981560,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2223485,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:24:31"},"ts":"10:24:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":4,"qty":640},{"rate":212.9,"orders":4,"qty":954},{"rate":212.85,"orders":19,"qty":11625},{"rate":212.8,"orders":22,"qty":5982},{"rate":212.75,"orders":17,"qty":32961},{"rate":212.7,"orders":12,"qty":10234},{"rate":212.65,"orders":14,"qty":19423},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":28,"qty":12428},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":88,"qty":23110}],"buyOrderVolume":912131,"sells":[{"rate":213,"orders":6,"qty":663},{"rate":213.05,"orders":3,"qty":230},{"rate":213.1,"orders":15,"qty":11194},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":14,"qty":10420},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":23,"qty":15598},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1982314,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2223585,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:24:33"},"ts":"10:24:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":4,"qty":640},{"rate":212.9,"orders":4,"qty":954},{"rate":212.85,"orders":19,"qty":11625},{"rate":212.8,"orders":22,"qty":5982},{"rate":212.75,"orders":17,"qty":32961},{"rate":212.7,"orders":12,"qty":10234},{"rate":212.65,"orders":14,"qty":19423},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":28,"qty":12428},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":88,"qty":23110}],"buyOrderVolume":912133,"sells":[{"rate":213,"orders":6,"qty":663},{"rate":213.05,"orders":3,"qty":230},{"rate":213.1,"orders":15,"qty":11194},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":14,"qty":10420},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":23,"qty":15598},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1982314,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2223585,"avgPrice":213.93,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:24:33"},"ts":"10:24:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":5,"qty":799},{"rate":212.85,"orders":19,"qty":11625},{"rate":212.8,"orders":23,"qty":6052},{"rate":212.75,"orders":17,"qty":32961},{"rate":212.7,"orders":12,"qty":10234},{"rate":212.65,"orders":14,"qty":19423},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":28,"qty":12428},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":88,"qty":23110},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":908561,"sells":[{"rate":213,"orders":5,"qty":363},{"rate":213.05,"orders":3,"qty":230},{"rate":213.1,"orders":15,"qty":11194},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":14,"qty":10420},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":23,"qty":15598},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1982018,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2225385,"avgPrice":213.93,"lastTradedQty":656,"lastTradedTS":"2020-08-14 10:24:37"},"ts":"10:24:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":3,"qty":299},{"rate":212.85,"orders":19,"qty":11625},{"rate":212.8,"orders":24,"qty":6302},{"rate":212.75,"orders":17,"qty":32961},{"rate":212.7,"orders":12,"qty":10234},{"rate":212.65,"orders":14,"qty":19423},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":12178},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":88,"qty":23110}],"buyOrderVolume":908561,"sells":[{"rate":213,"orders":5,"qty":363},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":15,"qty":11194},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":14,"qty":10420},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":23,"qty":15598},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1982018,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2225385,"avgPrice":213.93,"lastTradedQty":656,"lastTradedTS":"2020-08-14 10:24:37"},"ts":"10:24:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.95,"orders":1,"qty":210},{"rate":212.9,"orders":3,"qty":299},{"rate":212.85,"orders":19,"qty":11625},{"rate":212.8,"orders":24,"qty":6302},{"rate":212.75,"orders":17,"qty":32961},{"rate":212.7,"orders":12,"qty":10234},{"rate":212.65,"orders":15,"qty":19623},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":12178},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":88,"qty":23110}],"buyOrderVolume":911358,"sells":[{"rate":213,"orders":6,"qty":463},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":15,"qty":11194},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":14,"qty":10420},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1982018,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2225425,"avgPrice":213.93,"lastTradedQty":40,"lastTradedTS":"2020-08-14 10:24:37"},"ts":"10:24:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":160},{"rate":212.9,"orders":3,"qty":299},{"rate":212.85,"orders":19,"qty":11625},{"rate":212.8,"orders":24,"qty":6302},{"rate":212.75,"orders":17,"qty":32961},{"rate":212.7,"orders":12,"qty":10234},{"rate":212.65,"orders":15,"qty":19623},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":12178},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160}],"buyOrderVolume":911258,"sells":[{"rate":213,"orders":6,"qty":463},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":15,"qty":11194},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":14,"qty":10420},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1982018,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2225475,"avgPrice":213.93,"lastTradedQty":11,"lastTradedTS":"2020-08-14 10:24:39"},"ts":"10:24:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":160},{"rate":212.9,"orders":4,"qty":1299},{"rate":212.85,"orders":19,"qty":11625},{"rate":212.8,"orders":24,"qty":6302},{"rate":212.75,"orders":17,"qty":32961},{"rate":212.7,"orders":12,"qty":10234},{"rate":212.65,"orders":15,"qty":19623},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":12178},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160}],"buyOrderVolume":911258,"sells":[{"rate":213,"orders":6,"qty":693},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":16,"qty":11594},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":14,"qty":10420},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1982018,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2225475,"avgPrice":213.93,"lastTradedQty":11,"lastTradedTS":"2020-08-14 10:24:39"},"ts":"10:24:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":4,"qty":1299},{"rate":212.85,"orders":19,"qty":11625},{"rate":212.8,"orders":24,"qty":6302},{"rate":212.75,"orders":17,"qty":32961},{"rate":212.7,"orders":12,"qty":10234},{"rate":212.65,"orders":15,"qty":19623},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":12178},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":912098,"sells":[{"rate":213,"orders":6,"qty":693},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":16,"qty":11594},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":14,"qty":10420},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1982708,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2225495,"avgPrice":213.93,"lastTradedQty":11,"lastTradedTS":"2020-08-14 10:24:40"},"ts":"10:24:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":4,"qty":1299},{"rate":212.85,"orders":19,"qty":11625},{"rate":212.8,"orders":24,"qty":6302},{"rate":212.75,"orders":17,"qty":32961},{"rate":212.7,"orders":12,"qty":10234},{"rate":212.65,"orders":15,"qty":19623},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":12178},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":912098,"sells":[{"rate":213,"orders":6,"qty":693},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":16,"qty":11594},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":14,"qty":10420},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1982708,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2225495,"avgPrice":213.93,"lastTradedQty":11,"lastTradedTS":"2020-08-14 10:24:40"},"ts":"10:24:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":4,"qty":1299},{"rate":212.85,"orders":19,"qty":11625},{"rate":212.8,"orders":24,"qty":6302},{"rate":212.75,"orders":17,"qty":32961},{"rate":212.7,"orders":12,"qty":10234},{"rate":212.65,"orders":15,"qty":19623},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":12178},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":912098,"sells":[{"rate":213,"orders":7,"qty":694},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":16,"qty":11594},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":14,"qty":10420},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1982709,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2225495,"avgPrice":213.93,"lastTradedQty":11,"lastTradedTS":"2020-08-14 10:24:40"},"ts":"10:24:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":4,"qty":1299},{"rate":212.85,"orders":19,"qty":11625},{"rate":212.8,"orders":24,"qty":6302},{"rate":212.75,"orders":17,"qty":32961},{"rate":212.7,"orders":12,"qty":10234},{"rate":212.65,"orders":15,"qty":19623},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":12178},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":912098,"sells":[{"rate":213,"orders":7,"qty":694},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":16,"qty":11594},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":14,"qty":10420},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1982709,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2225495,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:24:40"},"ts":"10:24:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":5,"qty":1499},{"rate":212.85,"orders":18,"qty":11141},{"rate":212.8,"orders":24,"qty":6731},{"rate":212.75,"orders":17,"qty":32961},{"rate":212.7,"orders":13,"qty":10244},{"rate":212.65,"orders":15,"qty":19623},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":11993},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160}],"buyOrderVolume":912358,"sells":[{"rate":213,"orders":6,"qty":595},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":15,"qty":11564},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":15,"qty":10450},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1982611,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2225595,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:24:45"},"ts":"10:24:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":5,"qty":1499},{"rate":212.85,"orders":18,"qty":11141},{"rate":212.8,"orders":24,"qty":6731},{"rate":212.75,"orders":18,"qty":35961},{"rate":212.7,"orders":13,"qty":10244},{"rate":212.65,"orders":15,"qty":19623},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":11993},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160}],"buyOrderVolume":915096,"sells":[{"rate":213,"orders":7,"qty":1195},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":15,"qty":11564},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":15,"qty":10450},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1982711,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2225595,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:24:45"},"ts":"10:24:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":250},{"rate":212.9,"orders":5,"qty":1499},{"rate":212.85,"orders":18,"qty":11141},{"rate":212.8,"orders":24,"qty":6731},{"rate":212.75,"orders":18,"qty":35961},{"rate":212.7,"orders":13,"qty":10244},{"rate":212.65,"orders":15,"qty":19623},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":11993},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160}],"buyOrderVolume":915096,"sells":[{"rate":213,"orders":7,"qty":1195},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":15,"qty":11564},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":15,"qty":10450},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1983286,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2225620,"avgPrice":213.93,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:24:47"},"ts":"10:24:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":5,"qty":1499},{"rate":212.85,"orders":18,"qty":11141},{"rate":212.8,"orders":24,"qty":6731},{"rate":212.75,"orders":18,"qty":35961},{"rate":212.7,"orders":12,"qty":9963},{"rate":212.65,"orders":16,"qty":19904},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":11993},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":914846,"sells":[{"rate":212.95,"orders":1,"qty":1},{"rate":213,"orders":6,"qty":1169},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":15,"qty":11564},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":15,"qty":10450},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1983286,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2225620,"avgPrice":213.93,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:24:47"},"ts":"10:24:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":5,"qty":1499},{"rate":212.85,"orders":18,"qty":11141},{"rate":212.8,"orders":24,"qty":6731},{"rate":212.75,"orders":18,"qty":35961},{"rate":212.7,"orders":12,"qty":9963},{"rate":212.65,"orders":16,"qty":19904},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":11993},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":914846,"sells":[{"rate":212.95,"orders":1,"qty":1},{"rate":213,"orders":6,"qty":1169},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":15,"qty":11564},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":15,"qty":10450},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1983286,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2225620,"avgPrice":213.93,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:24:47"},"ts":"10:24:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.9,"orders":5,"qty":1499},{"rate":212.85,"orders":18,"qty":11141},{"rate":212.8,"orders":24,"qty":6731},{"rate":212.75,"orders":18,"qty":35961},{"rate":212.7,"orders":12,"qty":9963},{"rate":212.65,"orders":16,"qty":19904},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":11993},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":914846,"sells":[{"rate":212.95,"orders":1,"qty":1},{"rate":213,"orders":6,"qty":1169},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":15,"qty":11564},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":15,"qty":10450},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1983285,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2225621,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:24:51"},"ts":"10:24:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.9,"orders":5,"qty":1499},{"rate":212.85,"orders":18,"qty":11141},{"rate":212.8,"orders":24,"qty":6731},{"rate":212.75,"orders":18,"qty":35961},{"rate":212.7,"orders":12,"qty":9963},{"rate":212.65,"orders":16,"qty":19904},{"rate":212.6,"orders":21,"qty":5103},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":11993},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":914846,"sells":[{"rate":212.95,"orders":1,"qty":1},{"rate":213,"orders":6,"qty":1169},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":15,"qty":11564},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":15,"qty":10450},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1983285,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2225621,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:24:51"},"ts":"10:24:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":5,"qty":1489},{"rate":212.85,"orders":19,"qty":11891},{"rate":212.8,"orders":26,"qty":12431},{"rate":212.75,"orders":17,"qty":35211},{"rate":212.7,"orders":11,"qty":9263},{"rate":212.65,"orders":15,"qty":14904},{"rate":212.6,"orders":22,"qty":6040},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":26,"qty":11056},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":914846,"sells":[{"rate":213,"orders":7,"qty":1234},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":15,"qty":11564},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":15,"qty":10450},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1983350,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2225621,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:24:51"},"ts":"10:24:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":2,"qty":989},{"rate":212.85,"orders":18,"qty":10714},{"rate":212.8,"orders":26,"qty":12431},{"rate":212.75,"orders":17,"qty":35211},{"rate":212.7,"orders":11,"qty":9263},{"rate":212.65,"orders":15,"qty":14904},{"rate":212.6,"orders":23,"qty":7217},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":11306},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":916481,"sells":[{"rate":213,"orders":7,"qty":1234},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":15,"qty":11564},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":15,"qty":10450},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1983350,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226131,"avgPrice":213.93,"lastTradedQty":211,"lastTradedTS":"2020-08-14 10:24:53"},"ts":"10:24:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":4,"qty":2739},{"rate":212.85,"orders":18,"qty":10714},{"rate":212.8,"orders":26,"qty":12431},{"rate":212.75,"orders":17,"qty":35211},{"rate":212.7,"orders":11,"qty":9263},{"rate":212.65,"orders":15,"qty":14904},{"rate":212.6,"orders":23,"qty":7217},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":11306},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":916481,"sells":[{"rate":213,"orders":7,"qty":1199},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":15,"qty":11564},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":15,"qty":10450},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1983350,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226131,"avgPrice":213.93,"lastTradedQty":211,"lastTradedTS":"2020-08-14 10:24:53"},"ts":"10:24:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":100},{"rate":212.9,"orders":4,"qty":2739},{"rate":212.85,"orders":18,"qty":10714},{"rate":212.8,"orders":26,"qty":12431},{"rate":212.75,"orders":17,"qty":35211},{"rate":212.7,"orders":11,"qty":9263},{"rate":212.65,"orders":15,"qty":14904},{"rate":212.6,"orders":23,"qty":7217},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":11306},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160}],"buyOrderVolume":916481,"sells":[{"rate":213,"orders":7,"qty":1199},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":14,"qty":8967},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":15,"qty":10450},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":7843},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1983340,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226166,"avgPrice":213.93,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:24:54"},"ts":"10:24:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":100},{"rate":212.9,"orders":4,"qty":2739},{"rate":212.85,"orders":18,"qty":10714},{"rate":212.8,"orders":26,"qty":12431},{"rate":212.75,"orders":17,"qty":35211},{"rate":212.7,"orders":11,"qty":9263},{"rate":212.65,"orders":15,"qty":14904},{"rate":212.6,"orders":23,"qty":7217},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":11306},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160}],"buyOrderVolume":916581,"sells":[{"rate":213,"orders":7,"qty":1199},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":14,"qty":8967},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":15,"qty":10450},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":19,"qty":13099},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":7843},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1983440,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226166,"avgPrice":213.93,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:24:54"},"ts":"10:24:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":100},{"rate":212.9,"orders":4,"qty":2739},{"rate":212.85,"orders":18,"qty":10714},{"rate":212.8,"orders":26,"qty":12431},{"rate":212.75,"orders":17,"qty":35211},{"rate":212.7,"orders":11,"qty":9263},{"rate":212.65,"orders":15,"qty":14904},{"rate":212.6,"orders":23,"qty":7217},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":11306},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160}],"buyOrderVolume":916581,"sells":[{"rate":213,"orders":8,"qty":1200},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":14,"qty":8967},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":15,"qty":10450},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":20,"qty":13199},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":7843},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1983440,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226166,"avgPrice":213.93,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:24:54"},"ts":"10:24:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":100},{"rate":212.9,"orders":4,"qty":2739},{"rate":212.85,"orders":18,"qty":10714},{"rate":212.8,"orders":26,"qty":12431},{"rate":212.75,"orders":17,"qty":35211},{"rate":212.7,"orders":11,"qty":9263},{"rate":212.65,"orders":15,"qty":14904},{"rate":212.6,"orders":23,"qty":7217},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":11306},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160}],"buyOrderVolume":916581,"sells":[{"rate":213,"orders":8,"qty":1200},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":14,"qty":8967},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":15,"qty":10450},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":20,"qty":13199},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":7843},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1983441,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226166,"avgPrice":213.93,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:24:54"},"ts":"10:24:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.95,"orders":1,"qty":100},{"rate":212.9,"orders":4,"qty":2739},{"rate":212.85,"orders":18,"qty":10714},{"rate":212.8,"orders":26,"qty":12431},{"rate":212.75,"orders":17,"qty":35211},{"rate":212.7,"orders":11,"qty":9263},{"rate":212.65,"orders":15,"qty":14904},{"rate":212.6,"orders":23,"qty":7217},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":11306},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160}],"buyOrderVolume":916581,"sells":[{"rate":213,"orders":9,"qty":1250},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":14,"qty":8967},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":15,"qty":10450},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":20,"qty":13199},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":13,"qty":7843},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1983491,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226166,"avgPrice":213.93,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:24:54"},"ts":"10:25:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.95,"orders":1,"qty":100},{"rate":212.9,"orders":4,"qty":2739},{"rate":212.85,"orders":17,"qty":10644},{"rate":212.8,"orders":26,"qty":12431},{"rate":212.75,"orders":17,"qty":35211},{"rate":212.7,"orders":11,"qty":9263},{"rate":212.65,"orders":15,"qty":14904},{"rate":212.6,"orders":23,"qty":7217},{"rate":212.55,"orders":13,"qty":14764},{"rate":212.5,"orders":27,"qty":11306},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160}],"buyOrderVolume":916511,"sells":[{"rate":213,"orders":10,"qty":1500},{"rate":213.05,"orders":5,"qty":234},{"rate":213.1,"orders":15,"qty":11564},{"rate":213.15,"orders":8,"qty":4257},{"rate":213.2,"orders":15,"qty":10450},{"rate":213.25,"orders":9,"qty":10651},{"rate":213.3,"orders":20,"qty":13199},{"rate":213.35,"orders":9,"qty":16432},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":10,"qty":9017},{"rate":213.5,"orders":22,"qty":15498},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":8995},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1983741,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226166,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:24:54"},"ts":"10:25:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":2389},{"rate":212.85,"orders":16,"qty":8047},{"rate":212.8,"orders":26,"qty":12431},{"rate":212.75,"orders":17,"qty":35211},{"rate":212.7,"orders":11,"qty":9263},{"rate":212.65,"orders":15,"qty":14904},{"rate":212.6,"orders":22,"qty":6280},{"rate":212.55,"orders":14,"qty":15701},{"rate":212.5,"orders":27,"qty":11306},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":15,"qty":17966},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":916061,"sells":[{"rate":213,"orders":12,"qty":2255},{"rate":213.05,"orders":10,"qty":3778},{"rate":213.1,"orders":15,"qty":11084},{"rate":213.15,"orders":10,"qty":8179},{"rate":213.2,"orders":13,"qty":9201},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":20,"qty":13005},{"rate":213.35,"orders":9,"qty":9971},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1983935,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226366,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:25:01"},"ts":"10:25:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":2388},{"rate":212.85,"orders":16,"qty":8047},{"rate":212.8,"orders":25,"qty":11852},{"rate":212.75,"orders":17,"qty":35211},{"rate":212.7,"orders":11,"qty":9263},{"rate":212.65,"orders":15,"qty":14904},{"rate":212.6,"orders":22,"qty":6280},{"rate":212.55,"orders":14,"qty":15701},{"rate":212.5,"orders":27,"qty":11306},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":16,"qty":20563},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":915581,"sells":[{"rate":213,"orders":11,"qty":2254},{"rate":213.05,"orders":10,"qty":3778},{"rate":213.1,"orders":15,"qty":11084},{"rate":213.15,"orders":10,"qty":8179},{"rate":213.2,"orders":13,"qty":9201},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":20,"qty":13005},{"rate":213.35,"orders":9,"qty":9971},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":10561},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1984434,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226367,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:25:02"},"ts":"10:25:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":2388},{"rate":212.85,"orders":9,"qty":1854},{"rate":212.8,"orders":20,"qty":4303},{"rate":212.75,"orders":15,"qty":27035},{"rate":212.7,"orders":10,"qty":15361},{"rate":212.65,"orders":16,"qty":19904},{"rate":212.6,"orders":22,"qty":6280},{"rate":212.55,"orders":14,"qty":15701},{"rate":212.5,"orders":27,"qty":11306},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":16,"qty":20563},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":915581,"sells":[{"rate":213,"orders":12,"qty":2497},{"rate":213.05,"orders":11,"qty":3848},{"rate":213.1,"orders":15,"qty":11764},{"rate":213.15,"orders":9,"qty":7429},{"rate":213.2,"orders":13,"qty":9201},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":20,"qty":13005},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1984434,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226367,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:25:02"},"ts":"10:25:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":2388},{"rate":212.85,"orders":11,"qty":2404},{"rate":212.8,"orders":21,"qty":5798},{"rate":212.75,"orders":16,"qty":27037},{"rate":212.7,"orders":10,"qty":15361},{"rate":212.65,"orders":16,"qty":19904},{"rate":212.6,"orders":22,"qty":6280},{"rate":212.55,"orders":14,"qty":15701},{"rate":212.5,"orders":27,"qty":11306},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":17,"qty":23160},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":910405,"sells":[{"rate":212.95,"orders":1,"qty":200},{"rate":213,"orders":14,"qty":2568},{"rate":213.05,"orders":9,"qty":3777},{"rate":213.1,"orders":15,"qty":11764},{"rate":213.15,"orders":9,"qty":7429},{"rate":213.2,"orders":13,"qty":9201},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":20,"qty":13005},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1984875,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226367,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:25:02"},"ts":"10:25:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":2388},{"rate":212.85,"orders":14,"qty":4700},{"rate":212.8,"orders":22,"qty":6150},{"rate":212.75,"orders":18,"qty":28519},{"rate":212.7,"orders":13,"qty":17381},{"rate":212.65,"orders":16,"qty":19904},{"rate":212.6,"orders":22,"qty":6280},{"rate":212.55,"orders":14,"qty":15701},{"rate":212.5,"orders":27,"qty":11306},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":17,"qty":23160},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":915536,"sells":[{"rate":212.95,"orders":2,"qty":450},{"rate":213,"orders":12,"qty":2324},{"rate":213.05,"orders":10,"qty":3778},{"rate":213.1,"orders":15,"qty":11764},{"rate":213.15,"orders":9,"qty":7429},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":20,"qty":13005},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1984891,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226367,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:25:02"},"ts":"10:25:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":2388},{"rate":212.85,"orders":16,"qty":8297},{"rate":212.8,"orders":23,"qty":6757},{"rate":212.75,"orders":18,"qty":28519},{"rate":212.7,"orders":13,"qty":17381},{"rate":212.65,"orders":16,"qty":19904},{"rate":212.6,"orders":22,"qty":6280},{"rate":212.55,"orders":14,"qty":15701},{"rate":212.5,"orders":27,"qty":11306},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":16,"qty":20563},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":915536,"sells":[{"rate":212.95,"orders":1,"qty":200},{"rate":213,"orders":12,"qty":2324},{"rate":213.05,"orders":10,"qty":3778},{"rate":213.1,"orders":15,"qty":11764},{"rate":213.15,"orders":9,"qty":7429},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":20,"qty":13005},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1984891,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226367,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:25:02"},"ts":"10:25:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":2388},{"rate":212.85,"orders":16,"qty":8297},{"rate":212.8,"orders":23,"qty":6757},{"rate":212.75,"orders":18,"qty":28519},{"rate":212.7,"orders":13,"qty":17381},{"rate":212.65,"orders":16,"qty":19904},{"rate":212.6,"orders":22,"qty":6280},{"rate":212.55,"orders":14,"qty":15701},{"rate":212.5,"orders":27,"qty":11306},{"rate":212.45,"orders":11,"qty":17606},{"rate":212.4,"orders":20,"qty":7058},{"rate":212.35,"orders":16,"qty":20563},{"rate":212.3,"orders":15,"qty":11054},{"rate":212.25,"orders":8,"qty":4712},{"rate":212.2,"orders":8,"qty":3054},{"rate":212.15,"orders":7,"qty":9399},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":16,"qty":10343},{"rate":212,"orders":89,"qty":23160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":917143,"sells":[{"rate":212.95,"orders":1,"qty":200},{"rate":213,"orders":12,"qty":2324},{"rate":213.05,"orders":10,"qty":3778},{"rate":213.1,"orders":15,"qty":11764},{"rate":213.15,"orders":9,"qty":7429},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":20,"qty":13005},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1984641,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226367,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:25:02"},"ts":"10:25:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":2388},{"rate":212.85,"orders":9,"qty":2754},{"rate":212.8,"orders":19,"qty":4301},{"rate":212.75,"orders":19,"qty":16475},{"rate":212.7,"orders":13,"qty":12798},{"rate":212.65,"orders":18,"qty":25403},{"rate":212.6,"orders":23,"qty":6729},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":28,"qty":12289},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":16,"qty":18160},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":917143,"sells":[{"rate":212.95,"orders":2,"qty":270},{"rate":213,"orders":13,"qty":2886},{"rate":213.05,"orders":9,"qty":3777},{"rate":213.1,"orders":15,"qty":11764},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":20,"qty":13005},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1984641,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226367,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:25:02"},"ts":"10:25:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":2388},{"rate":212.85,"orders":9,"qty":2754},{"rate":212.8,"orders":19,"qty":4301},{"rate":212.75,"orders":19,"qty":16475},{"rate":212.7,"orders":13,"qty":12798},{"rate":212.65,"orders":18,"qty":25403},{"rate":212.6,"orders":23,"qty":6729},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":28,"qty":12289},{"rate":212.45,"orders":10,"qty":17601},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":16,"qty":18160},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":904202,"sells":[{"rate":212.95,"orders":2,"qty":270},{"rate":213,"orders":13,"qty":2886},{"rate":213.05,"orders":9,"qty":3777},{"rate":213.1,"orders":15,"qty":11764},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":20,"qty":13005},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988262,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226367,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:25:02"},"ts":"10:25:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":889},{"rate":212.85,"orders":8,"qty":2504},{"rate":212.8,"orders":19,"qty":4301},{"rate":212.75,"orders":19,"qty":16475},{"rate":212.7,"orders":13,"qty":12798},{"rate":212.65,"orders":18,"qty":25403},{"rate":212.6,"orders":23,"qty":6729},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":28,"qty":12289},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":16,"qty":18160},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":904202,"sells":[{"rate":212.95,"orders":3,"qty":520},{"rate":213,"orders":13,"qty":2886},{"rate":213.05,"orders":9,"qty":3777},{"rate":213.1,"orders":15,"qty":11764},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":20,"qty":13005},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988262,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226367,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:25:02"},"ts":"10:25:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.9,"orders":3,"qty":889},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":20,"qty":5301},{"rate":212.75,"orders":19,"qty":16475},{"rate":212.7,"orders":13,"qty":12798},{"rate":212.65,"orders":17,"qty":20403},{"rate":212.6,"orders":22,"qty":5552},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":28,"qty":12289},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":903924,"sells":[{"rate":212.95,"orders":1,"qty":339},{"rate":213,"orders":1,"qty":70},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":15,"qty":11764},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988010,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2226367,"avgPrice":213.93,"lastTradedQty":14,"lastTradedTS":"2020-08-14 10:25:02"},"ts":"10:25:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.9,"orders":3,"qty":889},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":20,"qty":5301},{"rate":212.75,"orders":19,"qty":16475},{"rate":212.7,"orders":13,"qty":12798},{"rate":212.65,"orders":17,"qty":20403},{"rate":212.6,"orders":22,"qty":5552},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":28,"qty":12289},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":905120,"sells":[{"rate":212.95,"orders":1,"qty":339},{"rate":213,"orders":1,"qty":70},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":15,"qty":11764},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1985050,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231367,"avgPrice":213.93,"lastTradedQty":14,"lastTradedTS":"2020-08-14 10:25:11"},"ts":"10:25:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.9,"orders":3,"qty":889},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":21,"qty":5992},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":13,"qty":12798},{"rate":212.65,"orders":18,"qty":25403},{"rate":212.6,"orders":21,"qty":5052},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":28,"qty":12289},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":905125,"sells":[{"rate":212.95,"orders":1,"qty":339},{"rate":213,"orders":1,"qty":70},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":16,"qty":11964},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1985050,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231367,"avgPrice":213.93,"lastTradedQty":14,"lastTradedTS":"2020-08-14 10:25:11"},"ts":"10:25:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.9,"orders":3,"qty":889},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":21,"qty":5992},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":13,"qty":12798},{"rate":212.65,"orders":18,"qty":25403},{"rate":212.6,"orders":21,"qty":5052},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":28,"qty":12289},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":905125,"sells":[{"rate":212.95,"orders":1,"qty":339},{"rate":213,"orders":1,"qty":70},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":16,"qty":11964},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1985050,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231367,"avgPrice":213.93,"lastTradedQty":14,"lastTradedTS":"2020-08-14 10:25:11"},"ts":"10:25:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.9,"orders":3,"qty":889},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":21,"qty":5992},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":13,"qty":12798},{"rate":212.65,"orders":18,"qty":25403},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":28,"qty":12289},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":905135,"sells":[{"rate":212.95,"orders":2,"qty":589},{"rate":213,"orders":1,"qty":70},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":16,"qty":11964},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1985050,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231367,"avgPrice":213.93,"lastTradedQty":14,"lastTradedTS":"2020-08-14 10:25:11"},"ts":"10:25:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.9,"orders":3,"qty":889},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":21,"qty":5992},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":13,"qty":12798},{"rate":212.65,"orders":18,"qty":25403},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":905135,"sells":[{"rate":212.95,"orders":2,"qty":589},{"rate":213,"orders":1,"qty":70},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":16,"qty":11964},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1985050,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231367,"avgPrice":213.93,"lastTradedQty":14,"lastTradedTS":"2020-08-14 10:25:11"},"ts":"10:25:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.9,"orders":3,"qty":889},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":21,"qty":5992},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":13,"qty":12798},{"rate":212.65,"orders":18,"qty":25403},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":905385,"sells":[{"rate":212.95,"orders":2,"qty":589},{"rate":213,"orders":1,"qty":70},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":16,"qty":11964},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1985300,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231367,"avgPrice":213.93,"lastTradedQty":14,"lastTradedTS":"2020-08-14 10:25:11"},"ts":"10:25:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.9,"orders":3,"qty":889},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":21,"qty":5992},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":13,"qty":12798},{"rate":212.65,"orders":18,"qty":25403},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":905163,"sells":[{"rate":212.95,"orders":2,"qty":589},{"rate":213,"orders":1,"qty":70},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":16,"qty":11964},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1985300,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231367,"avgPrice":213.93,"lastTradedQty":14,"lastTradedTS":"2020-08-14 10:25:11"},"ts":"10:25:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.9,"orders":3,"qty":889},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":21,"qty":5992},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":13,"qty":12798},{"rate":212.65,"orders":18,"qty":25403},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":904963,"sells":[{"rate":212.95,"orders":2,"qty":589},{"rate":213,"orders":1,"qty":70},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":16,"qty":11964},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":2,"qty":3760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1985800,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231367,"avgPrice":213.93,"lastTradedQty":14,"lastTradedTS":"2020-08-14 10:25:11"},"ts":"10:25:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.9,"orders":3,"qty":889},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":21,"qty":5992},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":14,"qty":13548},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":904963,"sells":[{"rate":213,"orders":2,"qty":320},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":16,"qty":11964},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1986550,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231367,"avgPrice":213.93,"lastTradedQty":14,"lastTradedTS":"2020-08-14 10:25:11"},"ts":"10:25:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213.05,"priceChangeAmt":-0.05,"priceChangePct":-0.02,"buys":[{"rate":212.9,"orders":3,"qty":889},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":21,"qty":5992},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":14,"qty":13548},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":904963,"sells":[{"rate":213,"orders":2,"qty":320},{"rate":213.05,"orders":6,"qty":2411},{"rate":213.1,"orders":17,"qty":12164},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":15,"qty":18423},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1986787,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231367,"avgPrice":213.93,"lastTradedQty":14,"lastTradedTS":"2020-08-14 10:25:11"},"ts":"10:25:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":839},{"rate":212.85,"orders":12,"qty":3686},{"rate":212.8,"orders":21,"qty":5992},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":14,"qty":13548},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":16,"qty":18160},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":904963,"sells":[{"rate":212.95,"orders":1,"qty":250},{"rate":213,"orders":3,"qty":420},{"rate":213.05,"orders":6,"qty":2411},{"rate":213.1,"orders":17,"qty":12164},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1986787,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231367,"avgPrice":213.93,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:25:11"},"ts":"10:25:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":839},{"rate":212.85,"orders":12,"qty":3686},{"rate":212.8,"orders":21,"qty":5992},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":14,"qty":13548},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":16,"qty":18160},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":904913,"sells":[{"rate":212.95,"orders":1,"qty":250},{"rate":213,"orders":3,"qty":420},{"rate":213.05,"orders":6,"qty":2411},{"rate":213.1,"orders":17,"qty":12164},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1986887,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231417,"avgPrice":213.93,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:25:22"},"ts":"10:25:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":839},{"rate":212.85,"orders":12,"qty":3686},{"rate":212.8,"orders":20,"qty":5742},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":14,"qty":13548},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":21,"qty":7063},{"rate":212.35,"orders":16,"qty":18160},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":905013,"sells":[{"rate":212.95,"orders":1,"qty":250},{"rate":213,"orders":4,"qty":1031},{"rate":213.05,"orders":6,"qty":2411},{"rate":213.1,"orders":17,"qty":12164},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1987498,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231417,"avgPrice":213.93,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:25:22"},"ts":"10:25:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":839},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":20,"qty":5742},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":14,"qty":13548},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":22,"qty":7313},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":905013,"sells":[{"rate":212.95,"orders":2,"qty":251},{"rate":213,"orders":4,"qty":1031},{"rate":213.05,"orders":6,"qty":2411},{"rate":213.1,"orders":17,"qty":12164},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1987498,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231417,"avgPrice":213.93,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:25:22"},"ts":"10:25:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":839},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":20,"qty":5742},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":14,"qty":13548},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":22,"qty":7313},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":905013,"sells":[{"rate":212.95,"orders":2,"qty":251},{"rate":213,"orders":4,"qty":1031},{"rate":213.05,"orders":6,"qty":2411},{"rate":213.1,"orders":17,"qty":12164},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988199,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231417,"avgPrice":213.93,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:25:22"},"ts":"10:25:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":839},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":20,"qty":5742},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":14,"qty":13548},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":22,"qty":7313},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":905013,"sells":[{"rate":212.95,"orders":2,"qty":251},{"rate":213,"orders":5,"qty":1731},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":9281},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988173,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231417,"avgPrice":213.93,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:25:22"},"ts":"10:25:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":3,"qty":839},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":20,"qty":5742},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":14,"qty":13548},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":22,"qty":7313},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":905013,"sells":[{"rate":212.95,"orders":3,"qty":391},{"rate":213,"orders":5,"qty":1731},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988173,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231417,"avgPrice":213.93,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:25:22"},"ts":"10:25:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.95,"priceChangeAmt":-0.15,"priceChangePct":-0.07,"buys":[{"rate":212.9,"orders":3,"qty":839},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":20,"qty":5742},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":14,"qty":13548},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":22,"qty":7313},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":905313,"sells":[{"rate":212.95,"orders":3,"qty":291},{"rate":213,"orders":5,"qty":1731},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988131,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231417,"avgPrice":213.93,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:25:22"},"ts":"10:25:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":4,"qty":893},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":20,"qty":5742},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":14,"qty":13548},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":22,"qty":7313},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":905367,"sells":[{"rate":212.95,"orders":2,"qty":290},{"rate":213,"orders":5,"qty":1731},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988130,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231518,"avgPrice":213.93,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:25:30"},"ts":"10:25:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":4,"qty":883},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":20,"qty":5742},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":14,"qty":13548},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":22,"qty":7313},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":905367,"sells":[{"rate":212.95,"orders":2,"qty":290},{"rate":213,"orders":5,"qty":1731},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988130,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231518,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:25:30"},"ts":"10:25:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":4,"qty":883},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":20,"qty":5742},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":14,"qty":13548},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":22,"qty":7313},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":905357,"sells":[{"rate":212.95,"orders":2,"qty":290},{"rate":213,"orders":5,"qty":1731},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":9224},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988130,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231528,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:25:31"},"ts":"10:25:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":4,"qty":883},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":20,"qty":5742},{"rate":212.75,"orders":20,"qty":16975},{"rate":212.7,"orders":14,"qty":13548},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":22,"qty":7313},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":907357,"sells":[{"rate":212.95,"orders":2,"qty":290},{"rate":213,"orders":5,"qty":1731},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":15,"qty":9234},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988140,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231528,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:25:31"},"ts":"10:25:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":4,"qty":883},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":20,"qty":5742},{"rate":212.75,"orders":21,"qty":17474},{"rate":212.7,"orders":13,"qty":13049},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":22,"qty":7313},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":907357,"sells":[{"rate":212.95,"orders":1,"qty":250},{"rate":213,"orders":4,"qty":1621},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":15,"qty":9234},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988140,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231528,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:25:31"},"ts":"10:25:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":4,"qty":883},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":20,"qty":5742},{"rate":212.75,"orders":21,"qty":17474},{"rate":212.7,"orders":13,"qty":13049},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":22,"qty":7313},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":907357,"sells":[{"rate":212.95,"orders":1,"qty":250},{"rate":213,"orders":4,"qty":1621},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":15,"qty":9234},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988190,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231828,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:25:34"},"ts":"10:25:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":4,"qty":883},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":20,"qty":5742},{"rate":212.75,"orders":21,"qty":17474},{"rate":212.7,"orders":13,"qty":13049},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":29,"qty":12539},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":22,"qty":7313},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":907357,"sells":[{"rate":212.95,"orders":1,"qty":250},{"rate":213,"orders":4,"qty":1621},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":15,"qty":9234},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988190,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231828,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:25:34"},"ts":"10:25:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":4,"qty":883},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":20,"qty":5742},{"rate":212.75,"orders":21,"qty":17474},{"rate":212.7,"orders":13,"qty":13049},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":30,"qty":12549},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":22,"qty":7313},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":907357,"sells":[{"rate":212.95,"orders":1,"qty":250},{"rate":213,"orders":6,"qty":1930},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":15,"qty":9234},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988190,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231828,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:25:34"},"ts":"10:25:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.9,"orders":4,"qty":883},{"rate":212.85,"orders":13,"qty":6283},{"rate":212.8,"orders":20,"qty":5742},{"rate":212.75,"orders":21,"qty":17474},{"rate":212.7,"orders":13,"qty":13049},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":30,"qty":12549},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":22,"qty":7313},{"rate":212.35,"orders":15,"qty":15563},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":907417,"sells":[{"rate":212.95,"orders":1,"qty":250},{"rate":213,"orders":6,"qty":1930},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":15,"qty":9234},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988499,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2231828,"avgPrice":213.93,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:25:34"},"ts":"10:25:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.9,"orders":4,"qty":633},{"rate":212.85,"orders":12,"qty":3686},{"rate":212.8,"orders":19,"qty":5542},{"rate":212.75,"orders":21,"qty":17474},{"rate":212.7,"orders":13,"qty":13049},{"rate":212.65,"orders":17,"qty":24653},{"rate":212.6,"orders":22,"qty":5062},{"rate":212.55,"orders":14,"qty":15404},{"rate":212.5,"orders":31,"qty":12599},{"rate":212.45,"orders":11,"qty":17851},{"rate":212.4,"orders":22,"qty":7313},{"rate":212.35,"orders":16,"qty":18160},{"rate":212.3,"orders":13,"qty":5071},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":11,"qty":10258},{"rate":212.15,"orders":8,"qty":10382},{"rate":212.1,"orders":15,"qty":3307},{"rate":212.05,"orders":15,"qty":5343},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":5,"qty":19052}],"buyOrderVolume":906967,"sells":[{"rate":212.95,"orders":2,"qty":251},{"rate":213,"orders":7,"qty":1931},{"rate":213.05,"orders":4,"qty":2284},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":15,"qty":9234},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":10,"qty":11251},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":14515},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988550,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2232078,"avgPrice":213.93,"lastTradedQty":393,"lastTradedTS":"2020-08-14 10:25:39"},"ts":"10:25:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":2790},{"rate":212.8,"orders":19,"qty":4715},{"rate":212.75,"orders":13,"qty":11432},{"rate":212.7,"orders":10,"qty":10949},{"rate":212.65,"orders":21,"qty":15291},{"rate":212.6,"orders":24,"qty":10261},{"rate":212.55,"orders":14,"qty":19216},{"rate":212.5,"orders":32,"qty":13285},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":23,"qty":8296},{"rate":212.35,"orders":15,"qty":13160},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":9,"qty":7309},{"rate":212.2,"orders":10,"qty":5258},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":906967,"sells":[{"rate":212.9,"orders":2,"qty":310},{"rate":212.95,"orders":2,"qty":251},{"rate":213,"orders":8,"qty":4607},{"rate":213.05,"orders":4,"qty":2284},{"rate":213.1,"orders":19,"qty":12545},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":8953},{"rate":213.25,"orders":9,"qty":17600},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":18,"qty":9106},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1988550,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2232078,"avgPrice":213.93,"lastTradedQty":393,"lastTradedTS":"2020-08-14 10:25:39"},"ts":"10:25:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":2790},{"rate":212.8,"orders":19,"qty":4715},{"rate":212.75,"orders":13,"qty":11432},{"rate":212.7,"orders":10,"qty":10949},{"rate":212.65,"orders":21,"qty":15291},{"rate":212.6,"orders":24,"qty":10261},{"rate":212.55,"orders":14,"qty":19216},{"rate":212.5,"orders":32,"qty":13285},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":23,"qty":8296},{"rate":212.35,"orders":15,"qty":13160},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":9,"qty":7309},{"rate":212.2,"orders":10,"qty":5258},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":901640,"sells":[{"rate":212.9,"orders":2,"qty":310},{"rate":212.95,"orders":2,"qty":251},{"rate":213,"orders":8,"qty":4607},{"rate":213.05,"orders":4,"qty":2284},{"rate":213.1,"orders":19,"qty":12545},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":8953},{"rate":213.25,"orders":9,"qty":17600},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":18,"qty":9106},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1988224,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2233603,"avgPrice":213.92,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:25:41"},"ts":"10:25:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":2790},{"rate":212.8,"orders":19,"qty":4715},{"rate":212.75,"orders":13,"qty":11432},{"rate":212.7,"orders":10,"qty":10949},{"rate":212.65,"orders":21,"qty":15291},{"rate":212.6,"orders":24,"qty":10261},{"rate":212.55,"orders":14,"qty":19216},{"rate":212.5,"orders":32,"qty":13285},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":23,"qty":8296},{"rate":212.35,"orders":15,"qty":13160},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":9,"qty":7309},{"rate":212.2,"orders":10,"qty":5258},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":901640,"sells":[{"rate":212.9,"orders":1,"qty":60},{"rate":212.95,"orders":2,"qty":251},{"rate":213,"orders":8,"qty":2510},{"rate":213.05,"orders":4,"qty":2284},{"rate":213.1,"orders":19,"qty":12545},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":14,"qty":8953},{"rate":213.25,"orders":9,"qty":17600},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":14300},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1988224,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2233603,"avgPrice":213.92,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:25:41"},"ts":"10:25:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":2789},{"rate":212.8,"orders":19,"qty":4715},{"rate":212.75,"orders":13,"qty":11432},{"rate":212.7,"orders":10,"qty":10949},{"rate":212.65,"orders":21,"qty":15291},{"rate":212.6,"orders":23,"qty":5261},{"rate":212.55,"orders":14,"qty":19216},{"rate":212.5,"orders":31,"qty":8285},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":23,"qty":8296},{"rate":212.35,"orders":15,"qty":13160},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":10,"qty":5258},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":896640,"sells":[{"rate":212.95,"orders":1,"qty":250},{"rate":213,"orders":8,"qty":2286},{"rate":213.05,"orders":4,"qty":2284},{"rate":213.1,"orders":19,"qty":12545},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":13,"qty":8930},{"rate":213.25,"orders":9,"qty":17600},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":14300},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988701,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2233603,"avgPrice":213.92,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:25:41"},"ts":"10:25:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":2789},{"rate":212.8,"orders":19,"qty":4715},{"rate":212.75,"orders":13,"qty":11432},{"rate":212.7,"orders":10,"qty":10949},{"rate":212.65,"orders":21,"qty":15291},{"rate":212.6,"orders":23,"qty":5261},{"rate":212.55,"orders":14,"qty":19216},{"rate":212.5,"orders":31,"qty":8285},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":23,"qty":8296},{"rate":212.35,"orders":15,"qty":13160},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":10,"qty":5258},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":901639,"sells":[{"rate":212.95,"orders":1,"qty":250},{"rate":213,"orders":8,"qty":2286},{"rate":213.05,"orders":4,"qty":2284},{"rate":213.1,"orders":19,"qty":12545},{"rate":213.15,"orders":10,"qty":10169},{"rate":213.2,"orders":13,"qty":8930},{"rate":213.25,"orders":9,"qty":17600},{"rate":213.3,"orders":21,"qty":14182},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":14300},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988666,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2233604,"avgPrice":213.92,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:25:44"},"ts":"10:25:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.9,"orders":1,"qty":160},{"rate":212.85,"orders":6,"qty":5386},{"rate":212.8,"orders":19,"qty":4715},{"rate":212.75,"orders":13,"qty":11432},{"rate":212.7,"orders":11,"qty":11649},{"rate":212.65,"orders":20,"qty":14591},{"rate":212.6,"orders":23,"qty":5261},{"rate":212.55,"orders":14,"qty":19216},{"rate":212.5,"orders":31,"qty":8285},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":23,"qty":8296},{"rate":212.35,"orders":14,"qty":10563},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":9,"qty":4334},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052}],"buyOrderVolume":895875,"sells":[{"rate":212.95,"orders":2,"qty":664},{"rate":213,"orders":9,"qty":2386},{"rate":213.05,"orders":4,"qty":2284},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":11,"qty":10450},{"rate":213.2,"orders":13,"qty":8930},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":22,"qty":15119},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":14300},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988930,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2234424,"avgPrice":213.92,"lastTradedQty":160,"lastTradedTS":"2020-08-14 10:25:45"},"ts":"10:25:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.85,"orders":5,"qty":2779},{"rate":212.8,"orders":19,"qty":4715},{"rate":212.75,"orders":13,"qty":11432},{"rate":212.7,"orders":11,"qty":11649},{"rate":212.65,"orders":20,"qty":14591},{"rate":212.6,"orders":24,"qty":10261},{"rate":212.55,"orders":14,"qty":19216},{"rate":212.5,"orders":31,"qty":8285},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":23,"qty":8296},{"rate":212.35,"orders":15,"qty":13160},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":9,"qty":4334},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":895875,"sells":[{"rate":212.9,"orders":1,"qty":230},{"rate":212.95,"orders":2,"qty":664},{"rate":213,"orders":10,"qty":4983},{"rate":213.05,"orders":4,"qty":2284},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":11,"qty":10450},{"rate":213.2,"orders":13,"qty":8930},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":13869},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":12953},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1988930,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2234424,"avgPrice":213.92,"lastTradedQty":160,"lastTradedTS":"2020-08-14 10:25:45"},"ts":"10:25:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":2779},{"rate":212.8,"orders":20,"qty":4880},{"rate":212.75,"orders":13,"qty":11432},{"rate":212.7,"orders":11,"qty":11649},{"rate":212.65,"orders":20,"qty":14591},{"rate":212.6,"orders":24,"qty":10261},{"rate":212.55,"orders":14,"qty":19216},{"rate":212.5,"orders":31,"qty":8285},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":23,"qty":8296},{"rate":212.35,"orders":15,"qty":13160},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":9,"qty":4334},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":900705,"sells":[{"rate":212.9,"orders":1,"qty":230},{"rate":212.95,"orders":3,"qty":724},{"rate":213,"orders":9,"qty":4923},{"rate":213.05,"orders":4,"qty":2284},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":11,"qty":10450},{"rate":213.2,"orders":13,"qty":8930},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":13869},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":12953},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1989160,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2234604,"avgPrice":213.92,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:25:47"},"ts":"10:25:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":2279},{"rate":212.8,"orders":20,"qty":4880},{"rate":212.75,"orders":13,"qty":11432},{"rate":212.7,"orders":11,"qty":11649},{"rate":212.65,"orders":20,"qty":14591},{"rate":212.6,"orders":23,"qty":5261},{"rate":212.55,"orders":14,"qty":19216},{"rate":212.5,"orders":31,"qty":8285},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":23,"qty":8296},{"rate":212.35,"orders":15,"qty":13160},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":9,"qty":4334},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":895270,"sells":[{"rate":212.95,"orders":3,"qty":724},{"rate":213,"orders":9,"qty":4923},{"rate":213.05,"orders":4,"qty":2284},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":11,"qty":10450},{"rate":213.2,"orders":13,"qty":8930},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":13869},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":12953},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988930,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2235104,"avgPrice":213.92,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:25:48"},"ts":"10:25:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":2279},{"rate":212.8,"orders":20,"qty":4880},{"rate":212.75,"orders":13,"qty":11432},{"rate":212.7,"orders":11,"qty":11649},{"rate":212.65,"orders":20,"qty":14591},{"rate":212.6,"orders":23,"qty":5261},{"rate":212.55,"orders":14,"qty":19216},{"rate":212.5,"orders":31,"qty":8285},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":15,"qty":13160},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":9,"qty":4334},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":895270,"sells":[{"rate":212.95,"orders":3,"qty":724},{"rate":213,"orders":8,"qty":4312},{"rate":213.05,"orders":4,"qty":2284},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":11,"qty":10450},{"rate":213.2,"orders":13,"qty":8930},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":13869},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":12953},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988930,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2235104,"avgPrice":213.92,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:25:48"},"ts":"10:25:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":213,"priceChangeAmt":-0.1,"priceChangePct":-0.05,"buys":[{"rate":212.85,"orders":5,"qty":2279},{"rate":212.8,"orders":20,"qty":4880},{"rate":212.75,"orders":13,"qty":11432},{"rate":212.7,"orders":11,"qty":11649},{"rate":212.65,"orders":20,"qty":14591},{"rate":212.6,"orders":23,"qty":5261},{"rate":212.55,"orders":14,"qty":19216},{"rate":212.5,"orders":31,"qty":8285},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":15,"qty":13160},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":9,"qty":4334},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":900255,"sells":[{"rate":212.95,"orders":3,"qty":724},{"rate":213,"orders":8,"qty":4312},{"rate":213.05,"orders":4,"qty":2284},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":11,"qty":10450},{"rate":213.2,"orders":13,"qty":8930},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":13869},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":12953},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1988569,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2235104,"avgPrice":213.92,"lastTradedQty":26,"lastTradedTS":"2020-08-14 10:25:48"},"ts":"10:25:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":6,"qty":4809},{"rate":212.8,"orders":21,"qty":5475},{"rate":212.75,"orders":16,"qty":14829},{"rate":212.7,"orders":17,"qty":13975},{"rate":212.65,"orders":15,"qty":12846},{"rate":212.6,"orders":23,"qty":9917},{"rate":212.55,"orders":14,"qty":14948},{"rate":212.5,"orders":29,"qty":6616},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":14,"qty":10563},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":9,"qty":9712},{"rate":212.2,"orders":9,"qty":4334},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":7,"qty":7863}],"buyOrderVolume":895783,"sells":[{"rate":213,"orders":6,"qty":1534},{"rate":213.05,"orders":5,"qty":2285},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":11,"qty":10450},{"rate":213.2,"orders":13,"qty":8930},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":13869},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":15550},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010},{"rate":213.95,"orders":11,"qty":29979}],"sellOrderVolume":1987415,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2236171,"avgPrice":213.92,"lastTradedQty":67,"lastTradedTS":"2020-08-14 10:25:51"},"ts":"10:25:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":2212},{"rate":212.8,"orders":21,"qty":5475},{"rate":212.75,"orders":14,"qty":11532},{"rate":212.7,"orders":13,"qty":12199},{"rate":212.65,"orders":18,"qty":14041},{"rate":212.6,"orders":24,"qty":10261},{"rate":212.55,"orders":15,"qty":19948},{"rate":212.5,"orders":31,"qty":7563},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":15,"qty":13160},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":9,"qty":4334},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":901083,"sells":[{"rate":212.9,"orders":1,"qty":2363},{"rate":213,"orders":7,"qty":1535},{"rate":213.05,"orders":5,"qty":2785},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":11,"qty":10450},{"rate":213.2,"orders":13,"qty":8930},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":13869},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":15550},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1990279,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2236171,"avgPrice":213.92,"lastTradedQty":67,"lastTradedTS":"2020-08-14 10:25:51"},"ts":"10:25:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":5,"qty":2212},{"rate":212.8,"orders":20,"qty":4880},{"rate":212.75,"orders":14,"qty":11532},{"rate":212.7,"orders":13,"qty":12199},{"rate":212.65,"orders":18,"qty":14041},{"rate":212.6,"orders":24,"qty":10261},{"rate":212.55,"orders":15,"qty":19948},{"rate":212.5,"orders":31,"qty":7563},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":15,"qty":13160},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":9,"qty":4334},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":901093,"sells":[{"rate":212.9,"orders":3,"qty":2719},{"rate":213,"orders":8,"qty":4132},{"rate":213.05,"orders":5,"qty":2785},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":11,"qty":10450},{"rate":213.2,"orders":13,"qty":8930},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":13869},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":12953},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760},{"rate":213.9,"orders":12,"qty":5010}],"sellOrderVolume":1990280,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2236171,"avgPrice":213.92,"lastTradedQty":67,"lastTradedTS":"2020-08-14 10:25:51"},"ts":"10:25:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":4,"qty":2211},{"rate":212.8,"orders":22,"qty":4882},{"rate":212.75,"orders":14,"qty":11532},{"rate":212.7,"orders":13,"qty":12199},{"rate":212.65,"orders":18,"qty":14041},{"rate":212.6,"orders":24,"qty":10261},{"rate":212.55,"orders":15,"qty":19948},{"rate":212.5,"orders":31,"qty":7563},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":15,"qty":13160},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":9,"qty":4334},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":900499,"sells":[{"rate":212.9,"orders":3,"qty":2719},{"rate":212.95,"orders":1,"qty":70},{"rate":213,"orders":9,"qty":7331},{"rate":213.05,"orders":5,"qty":2785},{"rate":213.1,"orders":18,"qty":12264},{"rate":213.15,"orders":11,"qty":10450},{"rate":213.2,"orders":13,"qty":8930},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":21,"qty":13869},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":19,"qty":10356},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1991307,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2236171,"avgPrice":213.92,"lastTradedQty":1177,"lastTradedTS":"2020-08-14 10:25:51"},"ts":"10:25:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.9,"priceChangeAmt":-0.2,"priceChangePct":-0.09,"buys":[{"rate":212.8,"orders":21,"qty":7475},{"rate":212.75,"orders":14,"qty":8689},{"rate":212.7,"orders":12,"qty":11611},{"rate":212.65,"orders":18,"qty":14041},{"rate":212.6,"orders":24,"qty":10812},{"rate":212.55,"orders":14,"qty":19023},{"rate":212.5,"orders":31,"qty":7563},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":898311,"sells":[{"rate":212.9,"orders":4,"qty":2818},{"rate":212.95,"orders":1,"qty":70},{"rate":213,"orders":9,"qty":5732},{"rate":213.05,"orders":10,"qty":4627},{"rate":213.1,"orders":17,"qty":12463},{"rate":213.15,"orders":8,"qty":9666},{"rate":213.2,"orders":14,"qty":9867},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":12953},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1992484,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2238383,"avgPrice":213.92,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:25:55"},"ts":"10:25:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":21,"qty":7475},{"rate":212.75,"orders":14,"qty":8689},{"rate":212.7,"orders":12,"qty":11611},{"rate":212.65,"orders":18,"qty":14041},{"rate":212.6,"orders":24,"qty":10812},{"rate":212.55,"orders":14,"qty":19023},{"rate":212.5,"orders":31,"qty":7563},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":9,"qty":19399},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":897372,"sells":[{"rate":212.9,"orders":4,"qty":2818},{"rate":212.95,"orders":1,"qty":70},{"rate":213,"orders":9,"qty":5732},{"rate":213.05,"orders":10,"qty":4627},{"rate":213.1,"orders":17,"qty":12463},{"rate":213.15,"orders":8,"qty":9666},{"rate":213.2,"orders":14,"qty":9867},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":12953},{"rate":213.55,"orders":8,"qty":8522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":7,"qty":9481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1992684,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2238398,"avgPrice":213.92,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:25:56"},"ts":"10:25:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":21,"qty":7460},{"rate":212.75,"orders":13,"qty":8654},{"rate":212.7,"orders":12,"qty":11611},{"rate":212.65,"orders":18,"qty":14041},{"rate":212.6,"orders":24,"qty":10812},{"rate":212.55,"orders":14,"qty":19023},{"rate":212.5,"orders":30,"qty":6639},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":11,"qty":20359},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":899140,"sells":[{"rate":212.9,"orders":4,"qty":2818},{"rate":212.95,"orders":5,"qty":2108},{"rate":213,"orders":9,"qty":5033},{"rate":213.05,"orders":9,"qty":5770},{"rate":213.1,"orders":15,"qty":10716},{"rate":213.15,"orders":7,"qty":8934},{"rate":213.2,"orders":14,"qty":9867},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":12953},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1992684,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2238398,"avgPrice":213.92,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:25:56"},"ts":"10:25:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":21,"qty":7459},{"rate":212.75,"orders":13,"qty":8654},{"rate":212.7,"orders":13,"qty":12226},{"rate":212.65,"orders":18,"qty":14041},{"rate":212.6,"orders":24,"qty":10812},{"rate":212.55,"orders":14,"qty":19023},{"rate":212.5,"orders":30,"qty":6639},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":11,"qty":20359},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":898297,"sells":[{"rate":212.9,"orders":3,"qty":2817},{"rate":212.95,"orders":5,"qty":2108},{"rate":213,"orders":10,"qty":5383},{"rate":213.05,"orders":9,"qty":5770},{"rate":213.1,"orders":14,"qty":10366},{"rate":213.15,"orders":7,"qty":8934},{"rate":213.2,"orders":14,"qty":9867},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":12953},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1992687,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2238398,"avgPrice":213.92,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:25:56"},"ts":"10:25:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":21,"qty":7459},{"rate":212.75,"orders":13,"qty":8654},{"rate":212.7,"orders":13,"qty":12226},{"rate":212.65,"orders":18,"qty":14041},{"rate":212.6,"orders":24,"qty":10812},{"rate":212.55,"orders":14,"qty":19023},{"rate":212.5,"orders":30,"qty":6639},{"rate":212.45,"orders":12,"qty":18834},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":11,"qty":20359},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":898911,"sells":[{"rate":212.9,"orders":3,"qty":2817},{"rate":212.95,"orders":5,"qty":2108},{"rate":213,"orders":10,"qty":5383},{"rate":213.05,"orders":9,"qty":5770},{"rate":213.1,"orders":14,"qty":10366},{"rate":213.15,"orders":7,"qty":8934},{"rate":213.2,"orders":14,"qty":9867},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":12953},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1992686,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2238399,"avgPrice":213.92,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:25:58"},"ts":"10:26:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":21,"qty":7459},{"rate":212.75,"orders":13,"qty":8654},{"rate":212.7,"orders":13,"qty":12209},{"rate":212.65,"orders":18,"qty":14041},{"rate":212.6,"orders":23,"qty":10531},{"rate":212.55,"orders":15,"qty":19304},{"rate":212.5,"orders":29,"qty":5702},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":11,"qty":20359},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":898894,"sells":[{"rate":212.85,"orders":1,"qty":100},{"rate":212.9,"orders":3,"qty":2817},{"rate":212.95,"orders":4,"qty":1408},{"rate":213,"orders":11,"qty":6083},{"rate":213.05,"orders":9,"qty":5770},{"rate":213.1,"orders":14,"qty":10366},{"rate":213.15,"orders":7,"qty":8934},{"rate":213.2,"orders":15,"qty":10518},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":12953},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":8,"qty":3483}],"sellOrderVolume":1993437,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2238399,"avgPrice":213.92,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:25:58"},"ts":"10:26:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":21,"qty":7459},{"rate":212.75,"orders":13,"qty":8654},{"rate":212.7,"orders":13,"qty":12209},{"rate":212.65,"orders":18,"qty":14041},{"rate":212.6,"orders":23,"qty":10531},{"rate":212.55,"orders":15,"qty":19304},{"rate":212.5,"orders":29,"qty":5702},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":11,"qty":20359},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":898894,"sells":[{"rate":212.85,"orders":1,"qty":100},{"rate":212.9,"orders":3,"qty":2817},{"rate":212.95,"orders":4,"qty":1408},{"rate":213,"orders":11,"qty":6083},{"rate":213.05,"orders":9,"qty":5770},{"rate":213.1,"orders":14,"qty":10366},{"rate":213.15,"orders":7,"qty":8934},{"rate":213.2,"orders":15,"qty":10518},{"rate":213.25,"orders":8,"qty":16663},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":12953},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":8,"qty":3483}],"sellOrderVolume":1993437,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2238399,"avgPrice":213.92,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:25:58"},"ts":"10:26:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":900},{"rate":212.8,"orders":20,"qty":7399},{"rate":212.75,"orders":13,"qty":8654},{"rate":212.7,"orders":13,"qty":12209},{"rate":212.65,"orders":18,"qty":14041},{"rate":212.6,"orders":23,"qty":10531},{"rate":212.55,"orders":15,"qty":19304},{"rate":212.5,"orders":29,"qty":5702},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":11,"qty":20359},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":898844,"sells":[{"rate":212.9,"orders":3,"qty":2817},{"rate":212.95,"orders":4,"qty":1529},{"rate":213,"orders":12,"qty":6084},{"rate":213.05,"orders":8,"qty":5489},{"rate":213.1,"orders":15,"qty":10647},{"rate":213.15,"orders":7,"qty":8934},{"rate":213.2,"orders":14,"qty":9581},{"rate":213.25,"orders":9,"qty":17600},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":12953},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1993437,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2238449,"avgPrice":213.92,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:26:02"},"ts":"10:26:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":900},{"rate":212.8,"orders":20,"qty":7399},{"rate":212.75,"orders":13,"qty":8654},{"rate":212.7,"orders":13,"qty":12209},{"rate":212.65,"orders":18,"qty":14041},{"rate":212.6,"orders":23,"qty":10531},{"rate":212.55,"orders":15,"qty":19304},{"rate":212.5,"orders":29,"qty":5702},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":11,"qty":20359},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":896197,"sells":[{"rate":212.9,"orders":3,"qty":2817},{"rate":212.95,"orders":4,"qty":1529},{"rate":213,"orders":12,"qty":6084},{"rate":213.05,"orders":8,"qty":5489},{"rate":213.1,"orders":16,"qty":10667},{"rate":213.15,"orders":7,"qty":8934},{"rate":213.2,"orders":14,"qty":9581},{"rate":213.25,"orders":9,"qty":17600},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":20,"qty":12953},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":7,"qty":6841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":8,"qty":3483},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1991677,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2238549,"avgPrice":213.92,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:26:02"},"ts":"10:26:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":900},{"rate":212.8,"orders":19,"qty":4802},{"rate":212.75,"orders":14,"qty":11251},{"rate":212.7,"orders":13,"qty":12218},{"rate":212.65,"orders":18,"qty":14041},{"rate":212.6,"orders":23,"qty":10531},{"rate":212.55,"orders":15,"qty":19304},{"rate":212.5,"orders":29,"qty":5702},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":11,"qty":20359},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":899743,"sells":[{"rate":212.9,"orders":3,"qty":2817},{"rate":212.95,"orders":9,"qty":2930},{"rate":213,"orders":13,"qty":8312},{"rate":213.05,"orders":6,"qty":4205},{"rate":213.1,"orders":15,"qty":9917},{"rate":213.15,"orders":7,"qty":9217},{"rate":213.2,"orders":15,"qty":10564},{"rate":213.25,"orders":9,"qty":17600},{"rate":213.3,"orders":18,"qty":10772},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":17953},{"rate":213.55,"orders":10,"qty":14505},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1994374,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2238549,"avgPrice":213.92,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:26:02"},"ts":"10:26:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.85,"orders":1,"qty":900},{"rate":212.8,"orders":19,"qty":4802},{"rate":212.75,"orders":14,"qty":11251},{"rate":212.7,"orders":13,"qty":12218},{"rate":212.65,"orders":18,"qty":14041},{"rate":212.6,"orders":23,"qty":10531},{"rate":212.55,"orders":15,"qty":19304},{"rate":212.5,"orders":29,"qty":5702},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":11,"qty":20359},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":898393,"sells":[{"rate":212.9,"orders":3,"qty":2817},{"rate":212.95,"orders":9,"qty":2930},{"rate":213,"orders":13,"qty":8312},{"rate":213.05,"orders":6,"qty":4205},{"rate":213.1,"orders":15,"qty":9917},{"rate":213.15,"orders":7,"qty":9217},{"rate":213.2,"orders":15,"qty":10564},{"rate":213.25,"orders":9,"qty":17600},{"rate":213.3,"orders":18,"qty":10772},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":17953},{"rate":213.55,"orders":10,"qty":14505},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1994454,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240099,"avgPrice":213.92,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:26:05"},"ts":"10:26:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":17,"qty":4452},{"rate":212.75,"orders":14,"qty":11251},{"rate":212.7,"orders":13,"qty":12218},{"rate":212.65,"orders":18,"qty":14041},{"rate":212.6,"orders":23,"qty":10531},{"rate":212.55,"orders":15,"qty":19304},{"rate":212.5,"orders":29,"qty":5702},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":11,"qty":20359},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":898493,"sells":[{"rate":212.9,"orders":3,"qty":2817},{"rate":212.95,"orders":5,"qty":1560},{"rate":213,"orders":14,"qty":6965},{"rate":213.05,"orders":10,"qty":6322},{"rate":213.1,"orders":16,"qty":10667},{"rate":213.15,"orders":6,"qty":8234},{"rate":213.2,"orders":15,"qty":10564},{"rate":213.25,"orders":10,"qty":18583},{"rate":213.3,"orders":18,"qty":10772},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":18053},{"rate":213.55,"orders":10,"qty":14505},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1994549,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240099,"avgPrice":213.92,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:26:05"},"ts":"10:26:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":17,"qty":4452},{"rate":212.75,"orders":14,"qty":11251},{"rate":212.7,"orders":13,"qty":12218},{"rate":212.65,"orders":18,"qty":14041},{"rate":212.6,"orders":23,"qty":10531},{"rate":212.55,"orders":15,"qty":19304},{"rate":212.5,"orders":29,"qty":5702},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":10,"qty":12309},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":11,"qty":20359},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":898493,"sells":[{"rate":212.85,"orders":1,"qty":1},{"rate":212.9,"orders":4,"qty":2818},{"rate":212.95,"orders":5,"qty":1560},{"rate":213,"orders":14,"qty":6965},{"rate":213.05,"orders":10,"qty":6322},{"rate":213.1,"orders":16,"qty":10667},{"rate":213.15,"orders":6,"qty":8234},{"rate":213.2,"orders":15,"qty":10564},{"rate":213.25,"orders":10,"qty":18583},{"rate":213.3,"orders":18,"qty":10772},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":18053},{"rate":213.55,"orders":10,"qty":14505},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":6056},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1994551,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240099,"avgPrice":213.92,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:26:05"},"ts":"10:26:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":15,"qty":3274},{"rate":212.75,"orders":12,"qty":4539},{"rate":212.7,"orders":12,"qty":4774},{"rate":212.65,"orders":17,"qty":11102},{"rate":212.6,"orders":23,"qty":10531},{"rate":212.55,"orders":17,"qty":27925},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":14,"qty":5344},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":898493,"sells":[{"rate":212.85,"orders":1,"qty":1},{"rate":212.9,"orders":5,"qty":2843},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":12,"qty":8727},{"rate":213.05,"orders":11,"qty":6410},{"rate":213.1,"orders":20,"qty":13178},{"rate":213.15,"orders":7,"qty":8984},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":9,"qty":17406},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":15456},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1994551,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240099,"avgPrice":213.92,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:26:05"},"ts":"10:26:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":16,"qty":3324},{"rate":212.75,"orders":12,"qty":4539},{"rate":212.7,"orders":12,"qty":4774},{"rate":212.65,"orders":17,"qty":11102},{"rate":212.6,"orders":23,"qty":10531},{"rate":212.55,"orders":17,"qty":27925},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":899008,"sells":[{"rate":212.85,"orders":2,"qty":101},{"rate":212.9,"orders":4,"qty":2743},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":12,"qty":8727},{"rate":213.05,"orders":11,"qty":6410},{"rate":213.1,"orders":20,"qty":13178},{"rate":213.15,"orders":7,"qty":8984},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":9,"qty":17406},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":15456},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1994576,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240099,"avgPrice":213.92,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:26:05"},"ts":"10:26:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":17,"qty":3339},{"rate":212.75,"orders":12,"qty":4539},{"rate":212.7,"orders":12,"qty":4774},{"rate":212.65,"orders":17,"qty":11102},{"rate":212.6,"orders":23,"qty":10531},{"rate":212.55,"orders":17,"qty":27925},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":899008,"sells":[{"rate":212.85,"orders":2,"qty":101},{"rate":212.9,"orders":4,"qty":2743},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":12,"qty":8727},{"rate":213.05,"orders":5,"qty":3265},{"rate":213.1,"orders":21,"qty":12699},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":15456},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1994576,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240099,"avgPrice":213.92,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:26:05"},"ts":"10:26:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":899},{"rate":212.8,"orders":17,"qty":2340},{"rate":212.75,"orders":12,"qty":7135},{"rate":212.7,"orders":12,"qty":4774},{"rate":212.65,"orders":17,"qty":11102},{"rate":212.6,"orders":23,"qty":10531},{"rate":212.55,"orders":17,"qty":27925},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":11,"qty":15248},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":899008,"sells":[{"rate":212.9,"orders":5,"qty":2813},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":11,"qty":3573},{"rate":213.05,"orders":5,"qty":3265},{"rate":213.1,"orders":21,"qty":12699},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":18053},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1993781,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240099,"avgPrice":213.92,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:26:05"},"ts":"10:26:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":698},{"rate":212.8,"orders":17,"qty":2340},{"rate":212.75,"orders":11,"qty":4538},{"rate":212.7,"orders":12,"qty":4774},{"rate":212.65,"orders":17,"qty":11102},{"rate":212.6,"orders":23,"qty":10531},{"rate":212.55,"orders":17,"qty":27925},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":898706,"sells":[{"rate":212.9,"orders":4,"qty":2812},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":13,"qty":8767},{"rate":213.05,"orders":5,"qty":3265},{"rate":213.1,"orders":21,"qty":12699},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":15456},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1993789,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240401,"avgPrice":213.92,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:26:12"},"ts":"10:26:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":698},{"rate":212.8,"orders":17,"qty":2340},{"rate":212.75,"orders":11,"qty":4538},{"rate":212.7,"orders":12,"qty":4774},{"rate":212.65,"orders":17,"qty":11102},{"rate":212.6,"orders":23,"qty":10531},{"rate":212.55,"orders":17,"qty":27925},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":898706,"sells":[{"rate":212.9,"orders":4,"qty":2812},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":13,"qty":8767},{"rate":213.05,"orders":5,"qty":3265},{"rate":213.1,"orders":21,"qty":12699},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":15456},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1991192,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240401,"avgPrice":213.92,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:26:12"},"ts":"10:26:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":698},{"rate":212.8,"orders":17,"qty":2340},{"rate":212.75,"orders":14,"qty":8185},{"rate":212.7,"orders":14,"qty":5919},{"rate":212.65,"orders":16,"qty":15257},{"rate":212.6,"orders":22,"qty":9913},{"rate":212.55,"orders":15,"qty":22193},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":11,"qty":15248},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":7,"qty":7863}],"buyOrderVolume":898706,"sells":[{"rate":212.9,"orders":3,"qty":2742},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":11,"qty":3573},{"rate":213.05,"orders":6,"qty":3335},{"rate":213.1,"orders":21,"qty":12699},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":23,"qty":20650},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1993789,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240401,"avgPrice":213.92,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:26:12"},"ts":"10:26:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":698},{"rate":212.8,"orders":17,"qty":2340},{"rate":212.75,"orders":14,"qty":8185},{"rate":212.7,"orders":14,"qty":5919},{"rate":212.65,"orders":16,"qty":15257},{"rate":212.6,"orders":22,"qty":9913},{"rate":212.55,"orders":15,"qty":22193},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":11,"qty":15248},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":7,"qty":7863}],"buyOrderVolume":898706,"sells":[{"rate":212.9,"orders":3,"qty":2742},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":11,"qty":3573},{"rate":213.05,"orders":6,"qty":3335},{"rate":213.1,"orders":21,"qty":12699},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":23,"qty":20650},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1993789,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240401,"avgPrice":213.92,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:26:12"},"ts":"10:26:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":698},{"rate":212.8,"orders":17,"qty":2340},{"rate":212.75,"orders":14,"qty":8185},{"rate":212.7,"orders":14,"qty":5919},{"rate":212.65,"orders":16,"qty":15257},{"rate":212.6,"orders":22,"qty":9913},{"rate":212.55,"orders":15,"qty":22193},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":11,"qty":15248},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":7,"qty":7863}],"buyOrderVolume":898706,"sells":[{"rate":212.9,"orders":3,"qty":2742},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":11,"qty":3573},{"rate":213.05,"orders":6,"qty":3335},{"rate":213.1,"orders":21,"qty":12699},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":18053},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1993789,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240401,"avgPrice":213.92,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:26:12"},"ts":"10:26:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":698},{"rate":212.8,"orders":17,"qty":2340},{"rate":212.75,"orders":14,"qty":8185},{"rate":212.7,"orders":14,"qty":5919},{"rate":212.65,"orders":16,"qty":15257},{"rate":212.6,"orders":22,"qty":9913},{"rate":212.55,"orders":15,"qty":22193},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":11,"qty":15248},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":7,"qty":7863}],"buyOrderVolume":898706,"sells":[{"rate":212.9,"orders":3,"qty":2742},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":11,"qty":3573},{"rate":213.05,"orders":6,"qty":3335},{"rate":213.1,"orders":21,"qty":12699},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":18053},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1993789,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240401,"avgPrice":213.92,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:26:12"},"ts":"10:26:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":673},{"rate":212.8,"orders":17,"qty":2340},{"rate":212.75,"orders":13,"qty":5588},{"rate":212.7,"orders":14,"qty":5919},{"rate":212.65,"orders":16,"qty":15257},{"rate":212.6,"orders":22,"qty":9913},{"rate":212.55,"orders":15,"qty":22193},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":11,"qty":15248},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":7,"qty":7863}],"buyOrderVolume":898681,"sells":[{"rate":212.9,"orders":3,"qty":2742},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":13,"qty":6240},{"rate":213.05,"orders":5,"qty":3265},{"rate":213.1,"orders":21,"qty":12699},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":18053},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1993789,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240426,"avgPrice":213.92,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:26:18"},"ts":"10:26:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":673},{"rate":212.8,"orders":17,"qty":2340},{"rate":212.75,"orders":13,"qty":5588},{"rate":212.7,"orders":14,"qty":5919},{"rate":212.65,"orders":16,"qty":15257},{"rate":212.6,"orders":22,"qty":9913},{"rate":212.55,"orders":15,"qty":22193},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":7,"qty":7863}],"buyOrderVolume":898681,"sells":[{"rate":212.9,"orders":3,"qty":2742},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":13,"qty":6240},{"rate":213.05,"orders":5,"qty":3265},{"rate":213.1,"orders":21,"qty":12699},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":18053},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1993789,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240426,"avgPrice":213.92,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:26:18"},"ts":"10:26:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":673},{"rate":212.8,"orders":17,"qty":2340},{"rate":212.75,"orders":13,"qty":5588},{"rate":212.7,"orders":14,"qty":5919},{"rate":212.65,"orders":16,"qty":15257},{"rate":212.6,"orders":22,"qty":9913},{"rate":212.55,"orders":15,"qty":22193},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":7,"qty":7863}],"buyOrderVolume":898681,"sells":[{"rate":212.9,"orders":3,"qty":2742},{"rate":212.95,"orders":5,"qty":1470},{"rate":213,"orders":12,"qty":6170},{"rate":213.05,"orders":5,"qty":3265},{"rate":213.1,"orders":21,"qty":12699},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":18053},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1994089,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240426,"avgPrice":213.92,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:26:18"},"ts":"10:26:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":673},{"rate":212.8,"orders":17,"qty":2340},{"rate":212.75,"orders":13,"qty":5588},{"rate":212.7,"orders":14,"qty":5919},{"rate":212.65,"orders":16,"qty":15257},{"rate":212.6,"orders":22,"qty":9913},{"rate":212.55,"orders":15,"qty":22193},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":7,"qty":7863}],"buyOrderVolume":898681,"sells":[{"rate":212.9,"orders":4,"qty":2743},{"rate":212.95,"orders":5,"qty":1470},{"rate":213,"orders":12,"qty":6170},{"rate":213.05,"orders":5,"qty":3265},{"rate":213.1,"orders":21,"qty":12699},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":18053},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1994090,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240426,"avgPrice":213.92,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:26:18"},"ts":"10:26:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":673},{"rate":212.8,"orders":17,"qty":2340},{"rate":212.75,"orders":13,"qty":5588},{"rate":212.7,"orders":14,"qty":5919},{"rate":212.65,"orders":16,"qty":15257},{"rate":212.6,"orders":22,"qty":9913},{"rate":212.55,"orders":15,"qty":22193},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":7,"qty":7863}],"buyOrderVolume":898681,"sells":[{"rate":212.9,"orders":4,"qty":2743},{"rate":212.95,"orders":5,"qty":1470},{"rate":213,"orders":12,"qty":6170},{"rate":213.05,"orders":5,"qty":3265},{"rate":213.1,"orders":21,"qty":12699},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":18053},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1994090,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240426,"avgPrice":213.92,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:26:18"},"ts":"10:26:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":673},{"rate":212.8,"orders":17,"qty":2340},{"rate":212.75,"orders":13,"qty":5588},{"rate":212.7,"orders":14,"qty":5919},{"rate":212.65,"orders":16,"qty":15257},{"rate":212.6,"orders":22,"qty":9913},{"rate":212.55,"orders":15,"qty":22193},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":7,"qty":7863}],"buyOrderVolume":898681,"sells":[{"rate":212.9,"orders":4,"qty":2743},{"rate":212.95,"orders":5,"qty":1470},{"rate":213,"orders":12,"qty":6170},{"rate":213.05,"orders":5,"qty":3265},{"rate":213.1,"orders":21,"qty":12699},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":18053},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1994140,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2240426,"avgPrice":213.92,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:26:18"},"ts":"10:26:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.85,"orders":1,"qty":673},{"rate":212.8,"orders":17,"qty":2340},{"rate":212.75,"orders":13,"qty":5588},{"rate":212.7,"orders":14,"qty":5919},{"rate":212.65,"orders":16,"qty":15257},{"rate":212.6,"orders":22,"qty":9913},{"rate":212.55,"orders":15,"qty":22193},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":7,"qty":7863}],"buyOrderVolume":898008,"sells":[{"rate":212.9,"orders":4,"qty":2743},{"rate":212.95,"orders":5,"qty":1470},{"rate":213,"orders":12,"qty":6170},{"rate":213.05,"orders":5,"qty":3265},{"rate":213.1,"orders":21,"qty":12699},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":18053},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1994140,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241099,"avgPrice":213.92,"lastTradedQty":673,"lastTradedTS":"2020-08-14 10:26:25"},"ts":"10:26:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":16,"qty":2339},{"rate":212.75,"orders":12,"qty":4539},{"rate":212.7,"orders":13,"qty":4874},{"rate":212.65,"orders":17,"qty":11352},{"rate":212.6,"orders":23,"qty":10913},{"rate":212.55,"orders":16,"qty":27193},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":898008,"sells":[{"rate":212.9,"orders":6,"qty":2863},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":13,"qty":8767},{"rate":213.05,"orders":6,"qty":3665},{"rate":213.1,"orders":20,"qty":12299},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":15456},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1994140,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241099,"avgPrice":213.92,"lastTradedQty":673,"lastTradedTS":"2020-08-14 10:26:25"},"ts":"10:26:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":17,"qty":2348},{"rate":212.75,"orders":12,"qty":4539},{"rate":212.7,"orders":13,"qty":4874},{"rate":212.65,"orders":17,"qty":11352},{"rate":212.6,"orders":23,"qty":10913},{"rate":212.55,"orders":16,"qty":27193},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":898017,"sells":[{"rate":212.9,"orders":5,"qty":2862},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":13,"qty":8767},{"rate":213.05,"orders":6,"qty":3665},{"rate":213.1,"orders":20,"qty":12299},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":19,"qty":11755},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":15456},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1994139,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241100,"avgPrice":213.92,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:26:26"},"ts":"10:26:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":17,"qty":2198},{"rate":212.75,"orders":12,"qty":4539},{"rate":212.7,"orders":13,"qty":4874},{"rate":212.65,"orders":17,"qty":11352},{"rate":212.6,"orders":23,"qty":10913},{"rate":212.55,"orders":16,"qty":27193},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":897867,"sells":[{"rate":212.9,"orders":4,"qty":2837},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":13,"qty":8767},{"rate":213.05,"orders":6,"qty":3665},{"rate":213.1,"orders":20,"qty":12299},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":18,"qty":11655},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":21,"qty":15456},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1994014,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241350,"avgPrice":213.92,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:26:27"},"ts":"10:26:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":17,"qty":2198},{"rate":212.75,"orders":12,"qty":4539},{"rate":212.7,"orders":13,"qty":4874},{"rate":212.65,"orders":17,"qty":11352},{"rate":212.6,"orders":23,"qty":10913},{"rate":212.55,"orders":16,"qty":27193},{"rate":212.5,"orders":30,"qty":6879},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":897867,"sells":[{"rate":212.9,"orders":4,"qty":2837},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":13,"qty":8767},{"rate":213.05,"orders":6,"qty":3665},{"rate":213.1,"orders":20,"qty":12299},{"rate":213.15,"orders":11,"qty":11813},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":18,"qty":11655},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1994014,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241350,"avgPrice":213.92,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:26:27"},"ts":"10:26:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":17,"qty":2198},{"rate":212.75,"orders":12,"qty":4539},{"rate":212.7,"orders":13,"qty":4874},{"rate":212.65,"orders":17,"qty":11352},{"rate":212.6,"orders":23,"qty":10913},{"rate":212.55,"orders":16,"qty":27193},{"rate":212.5,"orders":31,"qty":7804},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":898792,"sells":[{"rate":212.9,"orders":4,"qty":2837},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":13,"qty":8767},{"rate":213.05,"orders":9,"qty":4665},{"rate":213.1,"orders":20,"qty":13396},{"rate":213.15,"orders":8,"qty":9716},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":18,"qty":11655},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":4760}],"sellOrderVolume":1994214,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241350,"avgPrice":213.92,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:26:27"},"ts":"10:26:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":17,"qty":2198},{"rate":212.75,"orders":13,"qty":4549},{"rate":212.7,"orders":13,"qty":4874},{"rate":212.65,"orders":17,"qty":11352},{"rate":212.6,"orders":23,"qty":10913},{"rate":212.55,"orders":16,"qty":27193},{"rate":212.5,"orders":31,"qty":7804},{"rate":212.45,"orders":13,"qty":19771},{"rate":212.4,"orders":22,"qty":8281},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":12,"qty":23298},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":898802,"sells":[{"rate":212.9,"orders":4,"qty":2837},{"rate":212.95,"orders":4,"qty":1400},{"rate":213,"orders":12,"qty":8067},{"rate":213.05,"orders":9,"qty":4665},{"rate":213.1,"orders":20,"qty":13396},{"rate":213.15,"orders":8,"qty":9716},{"rate":213.2,"orders":13,"qty":8404},{"rate":213.25,"orders":8,"qty":16423},{"rate":213.3,"orders":18,"qty":11655},{"rate":213.35,"orders":8,"qty":10064},{"rate":213.4,"orders":14,"qty":18173},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":9,"qty":13522},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":4,"qty":4960}],"sellOrderVolume":1993514,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241350,"avgPrice":213.92,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:26:27"},"ts":"10:26:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":17,"qty":1881},{"rate":212.75,"orders":12,"qty":4548},{"rate":212.7,"orders":8,"qty":1691},{"rate":212.65,"orders":9,"qty":4720},{"rate":212.6,"orders":20,"qty":8505},{"rate":212.55,"orders":15,"qty":26423},{"rate":212.5,"orders":29,"qty":6266},{"rate":212.45,"orders":14,"qty":20948},{"rate":212.4,"orders":22,"qty":8182},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":11,"qty":5522},{"rate":212.15,"orders":13,"qty":23583},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":898802,"sells":[{"rate":212.85,"orders":2,"qty":487},{"rate":212.9,"orders":8,"qty":9382},{"rate":212.95,"orders":5,"qty":2597},{"rate":213,"orders":18,"qty":10755},{"rate":213.05,"orders":10,"qty":11911},{"rate":213.1,"orders":15,"qty":10267},{"rate":213.15,"orders":7,"qty":15484},{"rate":213.2,"orders":14,"qty":9387},{"rate":213.25,"orders":7,"qty":8979},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":12,"qty":12979},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":8,"qty":10583},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1993514,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241350,"avgPrice":213.92,"lastTradedQty":317,"lastTradedTS":"2020-08-14 10:26:27"},"ts":"10:26:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":17,"qty":1866},{"rate":212.75,"orders":13,"qty":4549},{"rate":212.7,"orders":8,"qty":2040},{"rate":212.65,"orders":13,"qty":9014},{"rate":212.6,"orders":21,"qty":9505},{"rate":212.55,"orders":15,"qty":26423},{"rate":212.5,"orders":29,"qty":6266},{"rate":212.45,"orders":14,"qty":20948},{"rate":212.4,"orders":22,"qty":8182},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":11,"qty":5522},{"rate":212.15,"orders":13,"qty":23583},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":891208,"sells":[{"rate":212.85,"orders":2,"qty":487},{"rate":212.9,"orders":9,"qty":10068},{"rate":212.95,"orders":8,"qty":3736},{"rate":213,"orders":16,"qty":10348},{"rate":213.05,"orders":9,"qty":11179},{"rate":213.1,"orders":15,"qty":10267},{"rate":213.15,"orders":7,"qty":15484},{"rate":213.2,"orders":14,"qty":9387},{"rate":213.25,"orders":7,"qty":8979},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":12,"qty":12979},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":8,"qty":10583},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1998417,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241682,"avgPrice":213.92,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:26:32"},"ts":"10:26:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":17,"qty":1866},{"rate":212.75,"orders":13,"qty":4549},{"rate":212.7,"orders":8,"qty":2040},{"rate":212.65,"orders":13,"qty":9014},{"rate":212.6,"orders":21,"qty":9505},{"rate":212.55,"orders":15,"qty":26423},{"rate":212.5,"orders":29,"qty":6266},{"rate":212.45,"orders":14,"qty":20948},{"rate":212.4,"orders":22,"qty":8182},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":11,"qty":5522},{"rate":212.15,"orders":13,"qty":23583},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":891209,"sells":[{"rate":212.85,"orders":2,"qty":487},{"rate":212.9,"orders":9,"qty":10068},{"rate":212.95,"orders":8,"qty":3736},{"rate":213,"orders":16,"qty":10348},{"rate":213.05,"orders":9,"qty":11179},{"rate":213.1,"orders":15,"qty":10267},{"rate":213.15,"orders":7,"qty":15484},{"rate":213.2,"orders":14,"qty":9387},{"rate":213.25,"orders":7,"qty":8979},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":12,"qty":12979},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":8,"qty":10583},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1998417,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241682,"avgPrice":213.92,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:26:32"},"ts":"10:26:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":17,"qty":1866},{"rate":212.75,"orders":13,"qty":4549},{"rate":212.7,"orders":8,"qty":2040},{"rate":212.65,"orders":13,"qty":9014},{"rate":212.6,"orders":21,"qty":9505},{"rate":212.55,"orders":15,"qty":26423},{"rate":212.5,"orders":29,"qty":6266},{"rate":212.45,"orders":14,"qty":20948},{"rate":212.4,"orders":22,"qty":8182},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":11,"qty":5522},{"rate":212.15,"orders":13,"qty":23583},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":895756,"sells":[{"rate":212.85,"orders":2,"qty":487},{"rate":212.9,"orders":9,"qty":10068},{"rate":212.95,"orders":8,"qty":3736},{"rate":213,"orders":16,"qty":10348},{"rate":213.05,"orders":9,"qty":11179},{"rate":213.1,"orders":15,"qty":10267},{"rate":213.15,"orders":7,"qty":15484},{"rate":213.2,"orders":14,"qty":9387},{"rate":213.25,"orders":7,"qty":8979},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":12,"qty":12979},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":8,"qty":10583},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1998174,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241697,"avgPrice":213.92,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:26:34"},"ts":"10:26:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":17,"qty":1851},{"rate":212.75,"orders":13,"qty":4549},{"rate":212.7,"orders":9,"qty":2740},{"rate":212.65,"orders":16,"qty":11062},{"rate":212.6,"orders":22,"qty":9855},{"rate":212.55,"orders":17,"qty":27887},{"rate":212.5,"orders":29,"qty":6266},{"rate":212.45,"orders":14,"qty":20948},{"rate":212.4,"orders":22,"qty":8182},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":11,"qty":5522},{"rate":212.15,"orders":13,"qty":23583},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":895756,"sells":[{"rate":212.85,"orders":3,"qty":488},{"rate":212.9,"orders":7,"qty":9470},{"rate":212.95,"orders":8,"qty":3736},{"rate":213,"orders":18,"qty":11946},{"rate":213.05,"orders":8,"qty":10331},{"rate":213.1,"orders":14,"qty":9517},{"rate":213.15,"orders":7,"qty":15484},{"rate":213.2,"orders":14,"qty":9387},{"rate":213.25,"orders":8,"qty":9979},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":12,"qty":12979},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":8,"qty":10583},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1998175,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241697,"avgPrice":213.92,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:26:34"},"ts":"10:26:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":17,"qty":1851},{"rate":212.75,"orders":13,"qty":4549},{"rate":212.7,"orders":9,"qty":2740},{"rate":212.65,"orders":16,"qty":11062},{"rate":212.6,"orders":22,"qty":9855},{"rate":212.55,"orders":17,"qty":27887},{"rate":212.5,"orders":29,"qty":6266},{"rate":212.45,"orders":14,"qty":20948},{"rate":212.4,"orders":22,"qty":8182},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":11,"qty":5522},{"rate":212.15,"orders":13,"qty":23583},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":895756,"sells":[{"rate":212.85,"orders":4,"qty":1081},{"rate":212.9,"orders":7,"qty":9470},{"rate":212.95,"orders":8,"qty":3736},{"rate":213,"orders":18,"qty":11946},{"rate":213.05,"orders":8,"qty":10331},{"rate":213.1,"orders":14,"qty":9517},{"rate":213.15,"orders":7,"qty":15484},{"rate":213.2,"orders":14,"qty":9387},{"rate":213.25,"orders":8,"qty":9979},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":12,"qty":12979},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":8,"qty":10583},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1997820,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241697,"avgPrice":213.92,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:26:34"},"ts":"10:26:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":16,"qty":1751},{"rate":212.75,"orders":13,"qty":4549},{"rate":212.7,"orders":9,"qty":2740},{"rate":212.65,"orders":15,"qty":8465},{"rate":212.6,"orders":22,"qty":9855},{"rate":212.55,"orders":17,"qty":27887},{"rate":212.5,"orders":29,"qty":6266},{"rate":212.45,"orders":14,"qty":20948},{"rate":212.4,"orders":22,"qty":8182},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":11,"qty":5522},{"rate":212.15,"orders":13,"qty":23583},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":895756,"sells":[{"rate":212.85,"orders":4,"qty":1081},{"rate":212.9,"orders":7,"qty":9470},{"rate":212.95,"orders":8,"qty":3736},{"rate":213,"orders":18,"qty":11946},{"rate":213.05,"orders":8,"qty":10331},{"rate":213.1,"orders":14,"qty":9517},{"rate":213.15,"orders":7,"qty":15484},{"rate":213.2,"orders":13,"qty":9187},{"rate":213.25,"orders":8,"qty":9979},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":12,"qty":12979},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":8,"qty":10583},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1998413,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241697,"avgPrice":213.92,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:26:34"},"ts":"10:26:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":16,"qty":1751},{"rate":212.75,"orders":13,"qty":4549},{"rate":212.7,"orders":9,"qty":2740},{"rate":212.65,"orders":15,"qty":8465},{"rate":212.6,"orders":22,"qty":9855},{"rate":212.55,"orders":17,"qty":27887},{"rate":212.5,"orders":29,"qty":6266},{"rate":212.45,"orders":14,"qty":20948},{"rate":212.4,"orders":22,"qty":8182},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":11,"qty":5522},{"rate":212.15,"orders":13,"qty":23583},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":893059,"sells":[{"rate":212.85,"orders":4,"qty":1081},{"rate":212.9,"orders":8,"qty":9570},{"rate":212.95,"orders":8,"qty":3736},{"rate":213,"orders":18,"qty":11946},{"rate":213.05,"orders":8,"qty":10331},{"rate":213.1,"orders":14,"qty":9517},{"rate":213.15,"orders":7,"qty":15484},{"rate":213.2,"orders":13,"qty":9187},{"rate":213.25,"orders":8,"qty":9979},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":12,"qty":12979},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":8,"qty":10583},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1998313,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241697,"avgPrice":213.92,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:26:34"},"ts":"10:26:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":16,"qty":1651},{"rate":212.75,"orders":13,"qty":4549},{"rate":212.7,"orders":10,"qty":2879},{"rate":212.65,"orders":16,"qty":11062},{"rate":212.6,"orders":22,"qty":9855},{"rate":212.55,"orders":17,"qty":27887},{"rate":212.5,"orders":29,"qty":6266},{"rate":212.45,"orders":14,"qty":20948},{"rate":212.4,"orders":22,"qty":8182},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":13,"qty":23437},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":893059,"sells":[{"rate":212.85,"orders":4,"qty":981},{"rate":212.9,"orders":8,"qty":9570},{"rate":212.95,"orders":8,"qty":3736},{"rate":213,"orders":18,"qty":11946},{"rate":213.05,"orders":8,"qty":10331},{"rate":213.1,"orders":14,"qty":9517},{"rate":213.15,"orders":7,"qty":15484},{"rate":213.2,"orders":13,"qty":9187},{"rate":213.25,"orders":8,"qty":9979},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":12,"qty":12979},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":8,"qty":10583},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1998313,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241697,"avgPrice":213.92,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:26:34"},"ts":"10:26:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":16,"qty":1650},{"rate":212.75,"orders":13,"qty":4549},{"rate":212.7,"orders":10,"qty":2879},{"rate":212.65,"orders":16,"qty":11062},{"rate":212.6,"orders":23,"qty":10463},{"rate":212.55,"orders":17,"qty":27887},{"rate":212.5,"orders":29,"qty":6266},{"rate":212.45,"orders":14,"qty":20948},{"rate":212.4,"orders":22,"qty":8182},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":13,"qty":23437},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":895286,"sells":[{"rate":212.85,"orders":3,"qty":980},{"rate":212.9,"orders":8,"qty":9570},{"rate":212.95,"orders":8,"qty":3736},{"rate":213,"orders":18,"qty":11946},{"rate":213.05,"orders":8,"qty":10331},{"rate":213.1,"orders":14,"qty":9517},{"rate":213.15,"orders":7,"qty":15484},{"rate":213.2,"orders":13,"qty":9187},{"rate":213.25,"orders":8,"qty":9979},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":12,"qty":12979},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":8,"qty":10583},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1998213,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241797,"avgPrice":213.92,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:26:39"},"ts":"10:26:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":16,"qty":1650},{"rate":212.75,"orders":13,"qty":4549},{"rate":212.7,"orders":10,"qty":2879},{"rate":212.65,"orders":16,"qty":11062},{"rate":212.6,"orders":23,"qty":10463},{"rate":212.55,"orders":17,"qty":27887},{"rate":212.5,"orders":29,"qty":6266},{"rate":212.45,"orders":14,"qty":20948},{"rate":212.4,"orders":22,"qty":8182},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":13,"qty":23437},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":895893,"sells":[{"rate":212.85,"orders":3,"qty":980},{"rate":212.9,"orders":8,"qty":9570},{"rate":212.95,"orders":8,"qty":3736},{"rate":213,"orders":18,"qty":11946},{"rate":213.05,"orders":8,"qty":10331},{"rate":213.1,"orders":14,"qty":9517},{"rate":213.15,"orders":7,"qty":15484},{"rate":213.2,"orders":13,"qty":9187},{"rate":213.25,"orders":8,"qty":9979},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":12,"qty":12979},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":8,"qty":10583},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1998212,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241798,"avgPrice":213.92,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:26:40"},"ts":"10:26:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":16,"qty":1650},{"rate":212.75,"orders":13,"qty":4549},{"rate":212.7,"orders":10,"qty":2879},{"rate":212.65,"orders":16,"qty":11062},{"rate":212.6,"orders":23,"qty":10463},{"rate":212.55,"orders":17,"qty":27887},{"rate":212.5,"orders":29,"qty":6266},{"rate":212.45,"orders":14,"qty":20948},{"rate":212.4,"orders":22,"qty":8182},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":13,"qty":23437},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":895893,"sells":[{"rate":212.85,"orders":3,"qty":970},{"rate":212.9,"orders":8,"qty":9570},{"rate":212.95,"orders":9,"qty":3761},{"rate":213,"orders":18,"qty":11946},{"rate":213.05,"orders":8,"qty":10331},{"rate":213.1,"orders":14,"qty":9517},{"rate":213.15,"orders":7,"qty":15484},{"rate":213.2,"orders":13,"qty":9187},{"rate":213.25,"orders":8,"qty":9979},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":12,"qty":12979},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":8,"qty":10583},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1998227,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241808,"avgPrice":213.92,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:26:42"},"ts":"10:26:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":16,"qty":1650},{"rate":212.75,"orders":13,"qty":4549},{"rate":212.7,"orders":10,"qty":2879},{"rate":212.65,"orders":16,"qty":11062},{"rate":212.6,"orders":23,"qty":10463},{"rate":212.55,"orders":17,"qty":27887},{"rate":212.5,"orders":29,"qty":6266},{"rate":212.45,"orders":14,"qty":20948},{"rate":212.4,"orders":22,"qty":8182},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":13,"qty":23437},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":895893,"sells":[{"rate":212.85,"orders":3,"qty":970},{"rate":212.9,"orders":8,"qty":9570},{"rate":212.95,"orders":9,"qty":3761},{"rate":213,"orders":18,"qty":11946},{"rate":213.05,"orders":8,"qty":10331},{"rate":213.1,"orders":14,"qty":9517},{"rate":213.15,"orders":7,"qty":15484},{"rate":213.2,"orders":13,"qty":9187},{"rate":213.25,"orders":8,"qty":9979},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":12,"qty":12979},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":8,"qty":10583},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1998727,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2241808,"avgPrice":213.92,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:26:42"},"ts":"10:26:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":16,"qty":1650},{"rate":212.75,"orders":13,"qty":4549},{"rate":212.7,"orders":10,"qty":2879},{"rate":212.65,"orders":16,"qty":11062},{"rate":212.6,"orders":23,"qty":10463},{"rate":212.55,"orders":17,"qty":27887},{"rate":212.5,"orders":29,"qty":6266},{"rate":212.45,"orders":14,"qty":20948},{"rate":212.4,"orders":22,"qty":8182},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":13,"qty":5294},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":13,"qty":23437},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":892921,"sells":[{"rate":212.85,"orders":3,"qty":970},{"rate":212.9,"orders":8,"qty":9570},{"rate":212.95,"orders":9,"qty":3761},{"rate":213,"orders":18,"qty":11946},{"rate":213.05,"orders":8,"qty":10331},{"rate":213.1,"orders":14,"qty":9517},{"rate":213.15,"orders":7,"qty":15484},{"rate":213.2,"orders":13,"qty":9187},{"rate":213.25,"orders":8,"qty":9979},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":12,"qty":12979},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":8,"qty":10583},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1998727,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2242982,"avgPrice":213.92,"lastTradedQty":174,"lastTradedTS":"2020-08-14 10:26:44"},"ts":"10:26:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":10,"qty":476},{"rate":212.75,"orders":12,"qty":4548},{"rate":212.7,"orders":11,"qty":2830},{"rate":212.65,"orders":14,"qty":8265},{"rate":212.6,"orders":23,"qty":10463},{"rate":212.55,"orders":17,"qty":27887},{"rate":212.5,"orders":29,"qty":6266},{"rate":212.45,"orders":13,"qty":20024},{"rate":212.4,"orders":21,"qty":7258},{"rate":212.35,"orders":16,"qty":13410},{"rate":212.3,"orders":14,"qty":5544},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":10,"qty":5259},{"rate":212.15,"orders":14,"qty":26034},{"rate":212.1,"orders":16,"qty":8307},{"rate":212.05,"orders":16,"qty":6326},{"rate":212,"orders":88,"qty":13160},{"rate":211.95,"orders":4,"qty":14052},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":892921,"sells":[{"rate":212.85,"orders":3,"qty":970},{"rate":212.9,"orders":8,"qty":9570},{"rate":212.95,"orders":9,"qty":3761},{"rate":213,"orders":18,"qty":11946},{"rate":213.05,"orders":8,"qty":10331},{"rate":213.1,"orders":14,"qty":9517},{"rate":213.15,"orders":7,"qty":15484},{"rate":213.2,"orders":13,"qty":9187},{"rate":213.25,"orders":8,"qty":9979},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":12,"qty":12979},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":8,"qty":10583},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":5,"qty":7039},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1998727,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2242982,"avgPrice":213.92,"lastTradedQty":60,"lastTradedTS":"2020-08-14 10:26:44"},"ts":"10:26:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.85,"priceChangeAmt":-0.25,"priceChangePct":-0.12,"buys":[{"rate":212.8,"orders":2,"qty":180},{"rate":212.75,"orders":10,"qty":4544},{"rate":212.7,"orders":9,"qty":1445},{"rate":212.65,"orders":9,"qty":4720},{"rate":212.6,"orders":21,"qty":11444},{"rate":212.55,"orders":14,"qty":23484},{"rate":212.5,"orders":29,"qty":6266},{"rate":212.45,"orders":12,"qty":19087},{"rate":212.4,"orders":22,"qty":8195},{"rate":212.35,"orders":15,"qty":12486},{"rate":212.3,"orders":13,"qty":4620},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":11,"qty":5521},{"rate":212.15,"orders":14,"qty":26034},{"rate":212.1,"orders":17,"qty":9232},{"rate":212.05,"orders":17,"qty":7251},{"rate":212,"orders":88,"qty":13585},{"rate":211.95,"orders":5,"qty":14977},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":892921,"sells":[{"rate":212.85,"orders":3,"qty":910},{"rate":212.9,"orders":10,"qty":9733},{"rate":212.95,"orders":9,"qty":3761},{"rate":213,"orders":19,"qty":12696},{"rate":213.05,"orders":8,"qty":9862},{"rate":213.1,"orders":11,"qty":8234},{"rate":213.15,"orders":7,"qty":15484},{"rate":213.2,"orders":15,"qty":11404},{"rate":213.25,"orders":7,"qty":9042},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":11,"qty":12839},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":8,"qty":10583},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":5759},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1998727,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2242982,"avgPrice":213.92,"lastTradedQty":60,"lastTradedTS":"2020-08-14 10:26:44"},"ts":"10:26:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.8,"priceChangeAmt":-0.3,"priceChangePct":-0.14,"buys":[{"rate":212.8,"orders":2,"qty":180},{"rate":212.75,"orders":10,"qty":4544},{"rate":212.7,"orders":12,"qty":2993},{"rate":212.65,"orders":11,"qty":7816},{"rate":212.6,"orders":24,"qty":13268},{"rate":212.55,"orders":14,"qty":23484},{"rate":212.5,"orders":29,"qty":6266},{"rate":212.45,"orders":12,"qty":19087},{"rate":212.4,"orders":22,"qty":8195},{"rate":212.35,"orders":15,"qty":12486},{"rate":212.3,"orders":13,"qty":4620},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":11,"qty":5521},{"rate":212.15,"orders":13,"qty":23437},{"rate":212.1,"orders":17,"qty":9232},{"rate":212.05,"orders":17,"qty":7251},{"rate":212,"orders":88,"qty":13585},{"rate":211.95,"orders":5,"qty":14977},{"rate":211.9,"orders":6,"qty":2863},{"rate":211.85,"orders":7,"qty":10472}],"buyOrderVolume":889855,"sells":[{"rate":212.85,"orders":3,"qty":910},{"rate":212.9,"orders":11,"qty":9855},{"rate":212.95,"orders":8,"qty":3639},{"rate":213,"orders":19,"qty":12696},{"rate":213.05,"orders":8,"qty":9862},{"rate":213.1,"orders":11,"qty":8234},{"rate":213.15,"orders":7,"qty":15484},{"rate":213.2,"orders":15,"qty":11404},{"rate":213.25,"orders":7,"qty":9042},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":7,"qty":9081},{"rate":213.4,"orders":11,"qty":12839},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":8,"qty":10583},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":5759},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500}],"sellOrderVolume":1997688,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2244088,"avgPrice":213.92,"lastTradedQty":70,"lastTradedTS":"2020-08-14 10:26:46"},"ts":"10:26:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.85,"orders":1,"qty":90},{"rate":212.8,"orders":3,"qty":181},{"rate":212.75,"orders":11,"qty":4545},{"rate":212.7,"orders":12,"qty":3692},{"rate":212.65,"orders":14,"qty":9864},{"rate":212.6,"orders":26,"qty":14350},{"rate":212.55,"orders":15,"qty":24216},{"rate":212.5,"orders":30,"qty":7203},{"rate":212.45,"orders":12,"qty":19087},{"rate":212.4,"orders":21,"qty":7258},{"rate":212.35,"orders":15,"qty":12486},{"rate":212.3,"orders":13,"qty":4620},{"rate":212.25,"orders":12,"qty":17845},{"rate":212.2,"orders":11,"qty":5398},{"rate":212.15,"orders":13,"qty":23437},{"rate":212.1,"orders":17,"qty":9232},{"rate":212.05,"orders":17,"qty":7251},{"rate":212,"orders":88,"qty":13585},{"rate":211.95,"orders":5,"qty":14977},{"rate":211.9,"orders":6,"qty":2863}],"buyOrderVolume":889855,"sells":[{"rate":212.9,"orders":7,"qty":3836},{"rate":212.95,"orders":8,"qty":3639},{"rate":213,"orders":20,"qty":12766},{"rate":213.05,"orders":8,"qty":9720},{"rate":213.1,"orders":12,"qty":8515},{"rate":213.15,"orders":8,"qty":15626},{"rate":213.2,"orders":14,"qty":10467},{"rate":213.25,"orders":8,"qty":9979},{"rate":213.3,"orders":17,"qty":10672},{"rate":213.35,"orders":8,"qty":9690},{"rate":213.4,"orders":13,"qty":18033},{"rate":213.45,"orders":8,"qty":7784},{"rate":213.5,"orders":22,"qty":15656},{"rate":213.55,"orders":7,"qty":10441},{"rate":213.6,"orders":12,"qty":5246},{"rate":213.65,"orders":4,"qty":5759},{"rate":213.7,"orders":6,"qty":1841},{"rate":213.75,"orders":6,"qty":4481},{"rate":213.8,"orders":7,"qty":2500},{"rate":213.85,"orders":3,"qty":3960}],"sellOrderVolume":1996688,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2244088,"avgPrice":213.92,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:26:46"},"ts":"10:26:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.6,"orders":3,"qty":700},{"rate":212.55,"orders":8,"qty":3197},{"rate":212.5,"orders":35,"qty":9187},{"rate":212.45,"orders":11,"qty":16930},{"rate":212.4,"orders":20,"qty":15591},{"rate":212.35,"orders":17,"qty":13944},{"rate":212.3,"orders":15,"qty":12913},{"rate":212.25,"orders":14,"qty":19875},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":89,"qty":21086},{"rate":211.95,"orders":8,"qty":19039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":6,"qty":26194}],"buyOrderVolume":884206,"sells":[{"rate":212.7,"orders":2,"qty":2031},{"rate":212.75,"orders":6,"qty":2841},{"rate":212.8,"orders":11,"qty":10775},{"rate":212.85,"orders":12,"qty":8423},{"rate":212.9,"orders":12,"qty":20215},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":14,"qty":9783},{"rate":213.05,"orders":11,"qty":12374},{"rate":213.1,"orders":12,"qty":8297},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":14,"qty":10410},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":10478},{"rate":213.35,"orders":7,"qty":10939},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322},{"rate":213.65,"orders":3,"qty":4776}],"sellOrderVolume":2002608,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2258506,"avgPrice":213.91,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:26:49"},"ts":"10:26:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":3,"qty":700},{"rate":212.55,"orders":8,"qty":3197},{"rate":212.5,"orders":35,"qty":9187},{"rate":212.45,"orders":11,"qty":16930},{"rate":212.4,"orders":20,"qty":15591},{"rate":212.35,"orders":17,"qty":13944},{"rate":212.3,"orders":15,"qty":12913},{"rate":212.25,"orders":14,"qty":19875},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":89,"qty":21086},{"rate":211.95,"orders":8,"qty":19039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":6,"qty":26194}],"buyOrderVolume":885011,"sells":[{"rate":212.7,"orders":2,"qty":1831},{"rate":212.75,"orders":6,"qty":2841},{"rate":212.8,"orders":11,"qty":10775},{"rate":212.85,"orders":12,"qty":8423},{"rate":212.9,"orders":12,"qty":20215},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":14,"qty":9783},{"rate":213.05,"orders":11,"qty":12374},{"rate":213.1,"orders":12,"qty":8297},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":14,"qty":10410},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":10478},{"rate":213.35,"orders":7,"qty":10939},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322},{"rate":213.65,"orders":3,"qty":4776}],"sellOrderVolume":2005277,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2258706,"avgPrice":213.91,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:26:50"},"ts":"10:26:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":50},{"rate":212.55,"orders":8,"qty":3197},{"rate":212.5,"orders":35,"qty":9187},{"rate":212.45,"orders":11,"qty":16930},{"rate":212.4,"orders":20,"qty":15591},{"rate":212.35,"orders":17,"qty":13944},{"rate":212.3,"orders":15,"qty":12913},{"rate":212.25,"orders":14,"qty":19875},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":89,"qty":21086},{"rate":211.95,"orders":8,"qty":19039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":6,"qty":26194}],"buyOrderVolume":885011,"sells":[{"rate":212.7,"orders":4,"qty":2468},{"rate":212.75,"orders":7,"qty":3091},{"rate":212.8,"orders":11,"qty":10775},{"rate":212.85,"orders":13,"qty":8493},{"rate":212.9,"orders":12,"qty":20215},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":14,"qty":9783},{"rate":213.05,"orders":11,"qty":12374},{"rate":213.1,"orders":12,"qty":8297},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":14,"qty":10410},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":10478},{"rate":213.35,"orders":7,"qty":10939},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322},{"rate":213.65,"orders":3,"qty":4776}],"sellOrderVolume":2005734,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2258706,"avgPrice":213.91,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:26:50"},"ts":"10:26:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":50},{"rate":212.55,"orders":8,"qty":3197},{"rate":212.5,"orders":35,"qty":9187},{"rate":212.45,"orders":11,"qty":16930},{"rate":212.4,"orders":20,"qty":15591},{"rate":212.35,"orders":17,"qty":13944},{"rate":212.3,"orders":15,"qty":12913},{"rate":212.25,"orders":14,"qty":19875},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":89,"qty":21086},{"rate":211.95,"orders":8,"qty":19039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":6,"qty":26194}],"buyOrderVolume":884361,"sells":[{"rate":212.7,"orders":4,"qty":2468},{"rate":212.75,"orders":7,"qty":3091},{"rate":212.8,"orders":11,"qty":10775},{"rate":212.85,"orders":13,"qty":8493},{"rate":212.9,"orders":12,"qty":20215},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":14,"qty":9783},{"rate":213.05,"orders":11,"qty":12374},{"rate":213.1,"orders":12,"qty":8297},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":14,"qty":10410},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":10478},{"rate":213.35,"orders":7,"qty":10939},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322},{"rate":213.65,"orders":3,"qty":4776}],"sellOrderVolume":2006234,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2258906,"avgPrice":213.91,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:26:51"},"ts":"10:26:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":50},{"rate":212.55,"orders":8,"qty":3197},{"rate":212.5,"orders":35,"qty":9187},{"rate":212.45,"orders":11,"qty":16930},{"rate":212.4,"orders":20,"qty":15591},{"rate":212.35,"orders":17,"qty":13944},{"rate":212.3,"orders":15,"qty":12913},{"rate":212.25,"orders":14,"qty":19875},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":89,"qty":21086},{"rate":211.95,"orders":8,"qty":19039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":6,"qty":26194}],"buyOrderVolume":884611,"sells":[{"rate":212.7,"orders":4,"qty":2468},{"rate":212.75,"orders":7,"qty":3091},{"rate":212.8,"orders":11,"qty":10775},{"rate":212.85,"orders":13,"qty":8493},{"rate":212.9,"orders":12,"qty":20215},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":14,"qty":9783},{"rate":213.05,"orders":11,"qty":12374},{"rate":213.1,"orders":12,"qty":8297},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":14,"qty":10410},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":10478},{"rate":213.35,"orders":7,"qty":10939},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322},{"rate":213.65,"orders":3,"qty":4776}],"sellOrderVolume":2006234,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2258906,"avgPrice":213.91,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:26:51"},"ts":"10:26:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":2,"qty":299},{"rate":212.55,"orders":8,"qty":3197},{"rate":212.5,"orders":34,"qty":8487},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":20,"qty":15591},{"rate":212.35,"orders":18,"qty":18944},{"rate":212.3,"orders":14,"qty":11633},{"rate":212.25,"orders":14,"qty":19875},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":90,"qty":22366},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":885110,"sells":[{"rate":212.7,"orders":3,"qty":2218},{"rate":212.75,"orders":7,"qty":3091},{"rate":212.8,"orders":13,"qty":11095},{"rate":212.85,"orders":11,"qty":8422},{"rate":212.9,"orders":12,"qty":20215},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":14,"qty":9783},{"rate":213.05,"orders":10,"qty":11094},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":14,"qty":10410},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":7,"qty":10939},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":6,"qty":5060},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322},{"rate":213.65,"orders":3,"qty":4776}],"sellOrderVolume":2006233,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2258907,"avgPrice":213.91,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:26:54"},"ts":"10:26:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":3,"qty":799},{"rate":212.55,"orders":8,"qty":3197},{"rate":212.5,"orders":34,"qty":8487},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":19,"qty":10591},{"rate":212.35,"orders":18,"qty":18944},{"rate":212.3,"orders":14,"qty":11633},{"rate":212.25,"orders":14,"qty":19875},{"rate":212.2,"orders":12,"qty":10398},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":90,"qty":22366},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":880360,"sells":[{"rate":212.7,"orders":3,"qty":2218},{"rate":212.75,"orders":8,"qty":3161},{"rate":212.8,"orders":12,"qty":11025},{"rate":212.85,"orders":10,"qty":8141},{"rate":212.9,"orders":13,"qty":20496},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":14,"qty":9783},{"rate":213.05,"orders":10,"qty":11094},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":14,"qty":10410},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":7,"qty":10939},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":6,"qty":5060},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322},{"rate":213.65,"orders":3,"qty":4776}],"sellOrderVolume":2006233,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2258907,"avgPrice":213.91,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:26:54"},"ts":"10:26:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":2,"qty":599},{"rate":212.55,"orders":8,"qty":3197},{"rate":212.5,"orders":35,"qty":8787},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":19,"qty":10591},{"rate":212.35,"orders":18,"qty":18944},{"rate":212.3,"orders":14,"qty":11633},{"rate":212.25,"orders":14,"qty":19875},{"rate":212.2,"orders":12,"qty":10398},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":90,"qty":22366},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":880160,"sells":[{"rate":212.7,"orders":4,"qty":2248},{"rate":212.75,"orders":8,"qty":3161},{"rate":212.8,"orders":12,"qty":11025},{"rate":212.85,"orders":10,"qty":8141},{"rate":212.9,"orders":13,"qty":20496},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":15,"qty":9813},{"rate":213.05,"orders":10,"qty":11094},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":13,"qty":10380},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":7,"qty":10939},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":6,"qty":5060},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322},{"rate":213.65,"orders":3,"qty":4776}],"sellOrderVolume":2006263,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2259107,"avgPrice":213.91,"lastTradedQty":151,"lastTradedTS":"2020-08-14 10:26:56"},"ts":"10:26:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":2,"qty":599},{"rate":212.55,"orders":8,"qty":3197},{"rate":212.5,"orders":35,"qty":8787},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":19,"qty":10591},{"rate":212.35,"orders":18,"qty":18944},{"rate":212.3,"orders":14,"qty":11633},{"rate":212.25,"orders":14,"qty":19875},{"rate":212.2,"orders":12,"qty":10398},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":90,"qty":22366},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":880460,"sells":[{"rate":212.7,"orders":4,"qty":2038},{"rate":212.75,"orders":8,"qty":3161},{"rate":212.8,"orders":12,"qty":11025},{"rate":212.85,"orders":10,"qty":8141},{"rate":212.9,"orders":13,"qty":20496},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":15,"qty":9813},{"rate":213.05,"orders":10,"qty":11094},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":13,"qty":10380},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":7,"qty":10939},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":6,"qty":5060},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322},{"rate":213.65,"orders":3,"qty":4776}],"sellOrderVolume":2006053,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2259317,"avgPrice":213.91,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:26:57"},"ts":"10:26:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":2,"qty":549},{"rate":212.55,"orders":8,"qty":3197},{"rate":212.5,"orders":35,"qty":8787},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":19,"qty":10591},{"rate":212.35,"orders":18,"qty":18944},{"rate":212.3,"orders":14,"qty":11633},{"rate":212.25,"orders":14,"qty":19875},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":90,"qty":22366},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":880660,"sells":[{"rate":212.7,"orders":4,"qty":2038},{"rate":212.75,"orders":8,"qty":3161},{"rate":212.8,"orders":12,"qty":11025},{"rate":212.85,"orders":10,"qty":8141},{"rate":212.9,"orders":13,"qty":20496},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":15,"qty":9813},{"rate":213.05,"orders":10,"qty":11094},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":13,"qty":10380},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":7,"qty":10939},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":6,"qty":5060},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322},{"rate":213.65,"orders":3,"qty":4776}],"sellOrderVolume":2006053,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2259617,"avgPrice":213.91,"lastTradedQty":201,"lastTradedTS":"2020-08-14 10:26:58"},"ts":"10:26:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":2,"qty":549},{"rate":212.55,"orders":8,"qty":3197},{"rate":212.5,"orders":35,"qty":8787},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":19,"qty":10591},{"rate":212.35,"orders":18,"qty":18944},{"rate":212.3,"orders":14,"qty":11633},{"rate":212.25,"orders":14,"qty":19875},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":90,"qty":22366},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":880660,"sells":[{"rate":212.7,"orders":4,"qty":2038},{"rate":212.75,"orders":8,"qty":3161},{"rate":212.8,"orders":12,"qty":11025},{"rate":212.85,"orders":10,"qty":8141},{"rate":212.9,"orders":13,"qty":20496},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":15,"qty":9813},{"rate":213.05,"orders":10,"qty":11094},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":13,"qty":10380},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":7,"qty":10939},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":6,"qty":5060},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322},{"rate":213.65,"orders":3,"qty":4776}],"sellOrderVolume":2006053,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2259617,"avgPrice":213.91,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:26:58"},"ts":"10:27:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":1,"qty":149},{"rate":212.55,"orders":8,"qty":3197},{"rate":212.5,"orders":35,"qty":8787},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":20,"qty":10791},{"rate":212.35,"orders":18,"qty":18944},{"rate":212.3,"orders":14,"qty":11633},{"rate":212.25,"orders":14,"qty":19875},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":91,"qty":22466},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":880560,"sells":[{"rate":212.7,"orders":5,"qty":2388},{"rate":212.75,"orders":7,"qty":3091},{"rate":212.8,"orders":12,"qty":11025},{"rate":212.85,"orders":10,"qty":8141},{"rate":212.9,"orders":13,"qty":20496},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":17,"qty":9933},{"rate":213.05,"orders":10,"qty":11094},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":13,"qty":10380},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":7,"qty":10939},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":6,"qty":5060},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322},{"rate":213.65,"orders":3,"qty":4776}],"sellOrderVolume":2006453,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2260167,"avgPrice":213.91,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:26:59"},"ts":"10:27:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":1,"qty":149},{"rate":212.55,"orders":7,"qty":3097},{"rate":212.5,"orders":36,"qty":8987},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":20,"qty":10791},{"rate":212.35,"orders":18,"qty":18944},{"rate":212.3,"orders":14,"qty":11633},{"rate":212.25,"orders":14,"qty":19875},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":91,"qty":22466},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":880560,"sells":[{"rate":212.7,"orders":5,"qty":2388},{"rate":212.75,"orders":8,"qty":3357},{"rate":212.8,"orders":12,"qty":11025},{"rate":212.85,"orders":10,"qty":8141},{"rate":212.9,"orders":12,"qty":20374},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":17,"qty":9933},{"rate":213.05,"orders":10,"qty":11094},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":13,"qty":10380},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":7,"qty":10939},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":6,"qty":5060},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322},{"rate":213.65,"orders":3,"qty":4776}],"sellOrderVolume":2006453,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2260167,"avgPrice":213.91,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:26:59"},"ts":"10:27:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":149},{"rate":212.55,"orders":7,"qty":3097},{"rate":212.5,"orders":36,"qty":8987},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":20,"qty":10791},{"rate":212.35,"orders":18,"qty":18944},{"rate":212.3,"orders":14,"qty":11633},{"rate":212.25,"orders":14,"qty":19875},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":91,"qty":22466},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":880660,"sells":[{"rate":212.7,"orders":5,"qty":2388},{"rate":212.75,"orders":8,"qty":3357},{"rate":212.8,"orders":12,"qty":11025},{"rate":212.85,"orders":10,"qty":8141},{"rate":212.9,"orders":12,"qty":20374},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":17,"qty":9933},{"rate":213.05,"orders":10,"qty":11094},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":13,"qty":10380},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":7,"qty":10939},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":6,"qty":5060},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322},{"rate":213.65,"orders":3,"qty":4776}],"sellOrderVolume":2006597,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2260167,"avgPrice":213.91,"lastTradedQty":149,"lastTradedTS":"2020-08-14 10:26:59"},"ts":"10:27:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":250},{"rate":212.55,"orders":6,"qty":1920},{"rate":212.5,"orders":34,"qty":7155},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":21,"qty":15791},{"rate":212.35,"orders":19,"qty":23944},{"rate":212.3,"orders":15,"qty":12810},{"rate":212.25,"orders":15,"qty":21052},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":91,"qty":22466},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":890106,"sells":[{"rate":212.65,"orders":3,"qty":3647},{"rate":212.7,"orders":11,"qty":4217},{"rate":212.75,"orders":11,"qty":6833},{"rate":212.8,"orders":9,"qty":10309},{"rate":212.85,"orders":8,"qty":6292},{"rate":212.9,"orders":11,"qty":20093},{"rate":212.95,"orders":4,"qty":3567},{"rate":213,"orders":18,"qty":10973},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":14,"qty":9602},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":12,"qty":7783},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322}],"sellOrderVolume":2007752,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2260316,"avgPrice":213.91,"lastTradedQty":149,"lastTradedTS":"2020-08-14 10:27:03"},"ts":"10:27:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.55,"orders":6,"qty":1920},{"rate":212.5,"orders":34,"qty":7155},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":21,"qty":15791},{"rate":212.35,"orders":19,"qty":23944},{"rate":212.3,"orders":15,"qty":12810},{"rate":212.25,"orders":15,"qty":21052},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":91,"qty":22466},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194},{"rate":211.6,"orders":11,"qty":12618}],"buyOrderVolume":890106,"sells":[{"rate":212.65,"orders":3,"qty":3647},{"rate":212.7,"orders":11,"qty":4217},{"rate":212.75,"orders":11,"qty":6833},{"rate":212.8,"orders":9,"qty":10309},{"rate":212.85,"orders":8,"qty":6292},{"rate":212.9,"orders":11,"qty":20093},{"rate":212.95,"orders":4,"qty":3567},{"rate":213,"orders":18,"qty":10973},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":14,"qty":9602},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":12,"qty":7783},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322}],"sellOrderVolume":2007752,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2260316,"avgPrice":213.91,"lastTradedQty":149,"lastTradedTS":"2020-08-14 10:27:03"},"ts":"10:27:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.55,"orders":5,"qty":1753},{"rate":212.5,"orders":34,"qty":7155},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":21,"qty":15791},{"rate":212.35,"orders":19,"qty":23944},{"rate":212.3,"orders":15,"qty":12810},{"rate":212.25,"orders":15,"qty":21052},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":91,"qty":22466},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194},{"rate":211.6,"orders":11,"qty":12618}],"buyOrderVolume":890106,"sells":[{"rate":212.65,"orders":3,"qty":3612},{"rate":212.7,"orders":11,"qty":4217},{"rate":212.75,"orders":11,"qty":6833},{"rate":212.8,"orders":9,"qty":10309},{"rate":212.85,"orders":8,"qty":6292},{"rate":212.9,"orders":12,"qty":20118},{"rate":212.95,"orders":4,"qty":3567},{"rate":213,"orders":17,"qty":10948},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":14,"qty":9602},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":12,"qty":7783},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322}],"sellOrderVolume":2007752,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2260316,"avgPrice":213.91,"lastTradedQty":67,"lastTradedTS":"2020-08-14 10:27:03"},"ts":"10:27:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.6,"orders":2,"qty":260},{"rate":212.55,"orders":5,"qty":1753},{"rate":212.5,"orders":34,"qty":7155},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":21,"qty":15791},{"rate":212.35,"orders":19,"qty":23944},{"rate":212.3,"orders":15,"qty":12810},{"rate":212.25,"orders":15,"qty":21052},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":91,"qty":22466},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":890199,"sells":[{"rate":212.65,"orders":3,"qty":3612},{"rate":212.7,"orders":11,"qty":3900},{"rate":212.75,"orders":10,"qty":6763},{"rate":212.8,"orders":9,"qty":10309},{"rate":212.85,"orders":8,"qty":6292},{"rate":212.9,"orders":12,"qty":20118},{"rate":212.95,"orders":4,"qty":3567},{"rate":213,"orders":17,"qty":10948},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":14,"qty":9602},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":11,"qty":7323},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322}],"sellOrderVolume":2007717,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2260518,"avgPrice":213.91,"lastTradedQty":67,"lastTradedTS":"2020-08-14 10:27:05"},"ts":"10:27:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.6,"orders":1,"qty":10},{"rate":212.55,"orders":5,"qty":1753},{"rate":212.5,"orders":34,"qty":7155},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":21,"qty":15791},{"rate":212.35,"orders":19,"qty":23944},{"rate":212.3,"orders":15,"qty":12810},{"rate":212.25,"orders":15,"qty":21052},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":91,"qty":22466},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":890199,"sells":[{"rate":212.65,"orders":4,"qty":4143},{"rate":212.7,"orders":11,"qty":3900},{"rate":212.75,"orders":10,"qty":6763},{"rate":212.8,"orders":9,"qty":10309},{"rate":212.85,"orders":8,"qty":6292},{"rate":212.9,"orders":12,"qty":20118},{"rate":212.95,"orders":4,"qty":3567},{"rate":213,"orders":17,"qty":10948},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":14,"qty":9602},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":11,"qty":7323},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322}],"sellOrderVolume":2006870,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2260518,"avgPrice":213.91,"lastTradedQty":67,"lastTradedTS":"2020-08-14 10:27:05"},"ts":"10:27:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":2,"qty":259},{"rate":212.55,"orders":5,"qty":1753},{"rate":212.5,"orders":35,"qty":7405},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":21,"qty":15791},{"rate":212.35,"orders":19,"qty":23944},{"rate":212.3,"orders":15,"qty":12810},{"rate":212.25,"orders":15,"qty":21052},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":91,"qty":22466},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":890498,"sells":[{"rate":212.65,"orders":4,"qty":4143},{"rate":212.7,"orders":10,"qty":3899},{"rate":212.75,"orders":10,"qty":6763},{"rate":212.8,"orders":9,"qty":10309},{"rate":212.85,"orders":8,"qty":6292},{"rate":212.9,"orders":12,"qty":20118},{"rate":212.95,"orders":4,"qty":3567},{"rate":213,"orders":17,"qty":10948},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":14,"qty":9602},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":11,"qty":7323},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322}],"sellOrderVolume":2007376,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2260519,"avgPrice":213.91,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:27:08"},"ts":"10:27:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":2,"qty":259},{"rate":212.55,"orders":5,"qty":1753},{"rate":212.5,"orders":35,"qty":7405},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":22,"qty":15803},{"rate":212.35,"orders":18,"qty":23932},{"rate":212.3,"orders":15,"qty":12810},{"rate":212.25,"orders":15,"qty":21052},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":92,"qty":22516},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":890498,"sells":[{"rate":212.65,"orders":4,"qty":4143},{"rate":212.7,"orders":10,"qty":3899},{"rate":212.75,"orders":10,"qty":6763},{"rate":212.8,"orders":9,"qty":10309},{"rate":212.85,"orders":8,"qty":6292},{"rate":212.9,"orders":11,"qty":20094},{"rate":212.95,"orders":4,"qty":3567},{"rate":213,"orders":17,"qty":10948},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":14,"qty":9602},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":11,"qty":7323},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":11,"qty":4322}],"sellOrderVolume":2007376,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2260519,"avgPrice":213.91,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:27:08"},"ts":"10:27:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":2,"qty":259},{"rate":212.55,"orders":5,"qty":1753},{"rate":212.5,"orders":35,"qty":7405},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":22,"qty":15803},{"rate":212.35,"orders":18,"qty":23932},{"rate":212.3,"orders":15,"qty":12810},{"rate":212.25,"orders":15,"qty":21052},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":92,"qty":22516},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":890498,"sells":[{"rate":212.65,"orders":4,"qty":4143},{"rate":212.7,"orders":10,"qty":3899},{"rate":212.75,"orders":10,"qty":6763},{"rate":212.8,"orders":9,"qty":10309},{"rate":212.85,"orders":8,"qty":6292},{"rate":212.9,"orders":11,"qty":20094},{"rate":212.95,"orders":4,"qty":3567},{"rate":213,"orders":17,"qty":10948},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":14,"qty":9602},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":11,"qty":7323},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":10,"qty":4022}],"sellOrderVolume":2007376,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2260519,"avgPrice":213.91,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:27:08"},"ts":"10:27:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":2,"qty":255},{"rate":212.55,"orders":5,"qty":1753},{"rate":212.5,"orders":35,"qty":7405},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":22,"qty":15803},{"rate":212.35,"orders":18,"qty":23932},{"rate":212.3,"orders":15,"qty":12810},{"rate":212.25,"orders":15,"qty":21052},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":92,"qty":22516},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":890494,"sells":[{"rate":212.65,"orders":4,"qty":4143},{"rate":212.7,"orders":10,"qty":3899},{"rate":212.75,"orders":10,"qty":6763},{"rate":212.8,"orders":9,"qty":10309},{"rate":212.85,"orders":8,"qty":6292},{"rate":212.9,"orders":11,"qty":20094},{"rate":212.95,"orders":4,"qty":3567},{"rate":213,"orders":17,"qty":10948},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":14,"qty":9602},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":11,"qty":7323},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":10,"qty":4022}],"sellOrderVolume":2007376,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2260523,"avgPrice":213.91,"lastTradedQty":4,"lastTradedTS":"2020-08-14 10:27:11"},"ts":"10:27:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":155},{"rate":212.55,"orders":5,"qty":1753},{"rate":212.5,"orders":35,"qty":7405},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":22,"qty":15803},{"rate":212.35,"orders":18,"qty":23932},{"rate":212.3,"orders":15,"qty":12810},{"rate":212.25,"orders":15,"qty":21052},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":92,"qty":22516},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":890494,"sells":[{"rate":212.65,"orders":4,"qty":4143},{"rate":212.7,"orders":10,"qty":3899},{"rate":212.75,"orders":10,"qty":6763},{"rate":212.8,"orders":9,"qty":10309},{"rate":212.85,"orders":8,"qty":6292},{"rate":212.9,"orders":11,"qty":20094},{"rate":212.95,"orders":4,"qty":3567},{"rate":213,"orders":17,"qty":10948},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":14,"qty":9602},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":11,"qty":7323},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":19,"qty":8452},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":10,"qty":4022}],"sellOrderVolume":2007376,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2260523,"avgPrice":213.91,"lastTradedQty":95,"lastTradedTS":"2020-08-14 10:27:11"},"ts":"10:27:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.6,"priceChangeAmt":-0.5,"priceChangePct":-0.23,"buys":[{"rate":212.6,"orders":1,"qty":135},{"rate":212.55,"orders":5,"qty":1753},{"rate":212.5,"orders":34,"qty":7266},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":22,"qty":15803},{"rate":212.35,"orders":18,"qty":23932},{"rate":212.3,"orders":15,"qty":12810},{"rate":212.25,"orders":15,"qty":21052},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":93,"qty":22778},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":890394,"sells":[{"rate":212.65,"orders":4,"qty":4143},{"rate":212.7,"orders":10,"qty":3899},{"rate":212.75,"orders":10,"qty":6763},{"rate":212.8,"orders":9,"qty":10309},{"rate":212.85,"orders":8,"qty":6292},{"rate":212.9,"orders":12,"qty":20394},{"rate":212.95,"orders":4,"qty":3567},{"rate":213,"orders":17,"qty":10948},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":14,"qty":9602},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":11,"qty":7323},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":18,"qty":8252},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":10,"qty":4022}],"sellOrderVolume":2007476,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2260623,"avgPrice":213.91,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:27:12"},"ts":"10:27:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.65,"priceChangeAmt":-0.45,"priceChangePct":-0.21,"buys":[{"rate":212.6,"orders":1,"qty":135},{"rate":212.55,"orders":5,"qty":1753},{"rate":212.5,"orders":34,"qty":7266},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":22,"qty":15803},{"rate":212.35,"orders":18,"qty":23932},{"rate":212.3,"orders":15,"qty":12810},{"rate":212.25,"orders":15,"qty":21052},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":93,"qty":22778},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":890297,"sells":[{"rate":212.65,"orders":4,"qty":4143},{"rate":212.7,"orders":10,"qty":3899},{"rate":212.75,"orders":10,"qty":6763},{"rate":212.8,"orders":9,"qty":10309},{"rate":212.85,"orders":8,"qty":6292},{"rate":212.9,"orders":12,"qty":20394},{"rate":212.95,"orders":4,"qty":3567},{"rate":213,"orders":17,"qty":10948},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":14,"qty":9602},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":11,"qty":7323},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":18,"qty":8252},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":10,"qty":4022}],"sellOrderVolume":2007476,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2260743,"avgPrice":213.91,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:27:14"},"ts":"10:27:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.55,"orders":5,"qty":1638},{"rate":212.5,"orders":34,"qty":7167},{"rate":212.45,"orders":10,"qty":10033},{"rate":212.4,"orders":22,"qty":15803},{"rate":212.35,"orders":18,"qty":23932},{"rate":212.3,"orders":16,"qty":12910},{"rate":212.25,"orders":15,"qty":21052},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":92,"qty":22538},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194},{"rate":211.6,"orders":11,"qty":12618}],"buyOrderVolume":887801,"sells":[{"rate":212.65,"orders":5,"qty":6715},{"rate":212.7,"orders":9,"qty":3829},{"rate":212.75,"orders":10,"qty":6763},{"rate":212.8,"orders":9,"qty":10309},{"rate":212.85,"orders":8,"qty":6292},{"rate":212.9,"orders":12,"qty":20394},{"rate":212.95,"orders":4,"qty":3567},{"rate":213,"orders":17,"qty":10948},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":14,"qty":9602},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":10,"qty":4726},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":18,"qty":8252},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":10,"qty":4022}],"sellOrderVolume":2007380,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2261519,"avgPrice":213.91,"lastTradedQty":12,"lastTradedTS":"2020-08-14 10:27:16"},"ts":"10:27:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.55,"orders":4,"qty":1538},{"rate":212.5,"orders":34,"qty":7167},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":23,"qty":15813},{"rate":212.35,"orders":18,"qty":23932},{"rate":212.3,"orders":16,"qty":12910},{"rate":212.25,"orders":15,"qty":21052},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":13,"qty":13881},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":92,"qty":22538},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194},{"rate":211.6,"orders":11,"qty":12618}],"buyOrderVolume":887801,"sells":[{"rate":212.65,"orders":5,"qty":6714},{"rate":212.7,"orders":10,"qty":3854},{"rate":212.75,"orders":10,"qty":6763},{"rate":212.8,"orders":9,"qty":10309},{"rate":212.85,"orders":8,"qty":6292},{"rate":212.9,"orders":12,"qty":20394},{"rate":212.95,"orders":4,"qty":3567},{"rate":213,"orders":17,"qty":10948},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":14,"qty":9602},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":10,"qty":4726},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":18,"qty":8252},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":10,"qty":4022}],"sellOrderVolume":2007380,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2261519,"avgPrice":213.91,"lastTradedQty":12,"lastTradedTS":"2020-08-14 10:27:16"},"ts":"10:27:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.55,"orders":4,"qty":1538},{"rate":212.5,"orders":35,"qty":7306},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":23,"qty":15813},{"rate":212.35,"orders":18,"qty":23932},{"rate":212.3,"orders":16,"qty":12910},{"rate":212.25,"orders":15,"qty":21052},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":13,"qty":13881},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":91,"qty":22276},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":7,"qty":1881},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194},{"rate":211.6,"orders":11,"qty":12618}],"buyOrderVolume":887801,"sells":[{"rate":212.65,"orders":6,"qty":6715},{"rate":212.7,"orders":10,"qty":3854},{"rate":212.75,"orders":10,"qty":6763},{"rate":212.8,"orders":9,"qty":10309},{"rate":212.85,"orders":8,"qty":6292},{"rate":212.9,"orders":12,"qty":20394},{"rate":212.95,"orders":4,"qty":3567},{"rate":213,"orders":17,"qty":10948},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":14,"qty":9602},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":10,"qty":4726},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":15,"qty":10453},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":18,"qty":8252},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":10,"qty":4022}],"sellOrderVolume":2007380,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2261519,"avgPrice":213.91,"lastTradedQty":12,"lastTradedTS":"2020-08-14 10:27:16"},"ts":"10:27:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.6,"orders":1,"qty":210},{"rate":212.55,"orders":6,"qty":3015},{"rate":212.5,"orders":38,"qty":10057},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":23,"qty":15813},{"rate":212.35,"orders":18,"qty":23932},{"rate":212.3,"orders":15,"qty":11733},{"rate":212.25,"orders":14,"qty":19875},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":90,"qty":22176},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":8,"qty":1899},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":892489,"sells":[{"rate":212.65,"orders":1,"qty":1},{"rate":212.7,"orders":7,"qty":2293},{"rate":212.75,"orders":10,"qty":4690},{"rate":212.8,"orders":7,"qty":9293},{"rate":212.85,"orders":11,"qty":8963},{"rate":212.9,"orders":12,"qty":20394},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":17,"qty":10845},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":12,"qty":9920},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":11733},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":12,"qty":14178},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":18,"qty":8252},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":10,"qty":4022}],"sellOrderVolume":2006261,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2261559,"avgPrice":213.91,"lastTradedQty":290,"lastTradedTS":"2020-08-14 10:27:18"},"ts":"10:27:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.6,"orders":1,"qty":250},{"rate":212.55,"orders":6,"qty":2725},{"rate":212.5,"orders":38,"qty":10057},{"rate":212.45,"orders":11,"qty":12630},{"rate":212.4,"orders":23,"qty":15813},{"rate":212.35,"orders":18,"qty":23932},{"rate":212.3,"orders":15,"qty":11733},{"rate":212.25,"orders":14,"qty":19875},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":12,"qty":13631},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":90,"qty":22176},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":8,"qty":1899},{"rate":211.75,"orders":4,"qty":4569},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194}],"buyOrderVolume":892489,"sells":[{"rate":212.65,"orders":2,"qty":281},{"rate":212.7,"orders":7,"qty":2293},{"rate":212.75,"orders":10,"qty":4690},{"rate":212.8,"orders":7,"qty":9293},{"rate":212.85,"orders":11,"qty":8963},{"rate":212.9,"orders":12,"qty":20394},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":17,"qty":10845},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":12,"qty":9920},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":11733},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":12,"qty":14178},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":18,"qty":8252},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":10,"qty":4022}],"sellOrderVolume":2006261,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2261559,"avgPrice":213.91,"lastTradedQty":290,"lastTradedTS":"2020-08-14 10:27:18"},"ts":"10:27:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.55,"orders":6,"qty":2375},{"rate":212.5,"orders":37,"qty":9918},{"rate":212.45,"orders":12,"qty":12631},{"rate":212.4,"orders":23,"qty":15813},{"rate":212.35,"orders":18,"qty":23932},{"rate":212.3,"orders":15,"qty":11733},{"rate":212.25,"orders":14,"qty":19875},{"rate":212.2,"orders":13,"qty":10648},{"rate":212.15,"orders":11,"qty":13331},{"rate":212.1,"orders":18,"qty":5727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":91,"qty":22449},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":7,"qty":7863},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":8,"qty":1899},{"rate":211.75,"orders":5,"qty":4869},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":5,"qty":16194},{"rate":211.6,"orders":11,"qty":12618}],"buyOrderVolume":891774,"sells":[{"rate":212.65,"orders":2,"qty":281},{"rate":212.7,"orders":8,"qty":2993},{"rate":212.75,"orders":9,"qty":3990},{"rate":212.8,"orders":7,"qty":9293},{"rate":212.85,"orders":11,"qty":8963},{"rate":212.9,"orders":12,"qty":20394},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":17,"qty":10845},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":12,"qty":9920},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":11733},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":12,"qty":14178},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":18,"qty":8252},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":10,"qty":4022}],"sellOrderVolume":2006541,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2262659,"avgPrice":213.91,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:27:20"},"ts":"10:27:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.55,"orders":5,"qty":2605},{"rate":212.5,"orders":37,"qty":9918},{"rate":212.45,"orders":13,"qty":12701},{"rate":212.4,"orders":22,"qty":10813},{"rate":212.35,"orders":17,"qty":23651},{"rate":212.3,"orders":17,"qty":17014},{"rate":212.25,"orders":12,"qty":13938},{"rate":212.2,"orders":13,"qty":10305},{"rate":212.15,"orders":12,"qty":13581},{"rate":212.1,"orders":19,"qty":10727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":90,"qty":17449},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":9,"qty":14143},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":8,"qty":1899},{"rate":211.75,"orders":5,"qty":4869},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":4,"qty":6194},{"rate":211.6,"orders":11,"qty":12618}],"buyOrderVolume":892423,"sells":[{"rate":212.6,"orders":3,"qty":390},{"rate":212.65,"orders":2,"qty":281},{"rate":212.7,"orders":8,"qty":2993},{"rate":212.75,"orders":9,"qty":3990},{"rate":212.8,"orders":8,"qty":9792},{"rate":212.85,"orders":10,"qty":8464},{"rate":212.9,"orders":12,"qty":20394},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":17,"qty":10845},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":13,"qty":10120},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":11733},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":12,"qty":14178},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":18,"qty":8252},{"rate":213.55,"orders":5,"qty":4584}],"sellOrderVolume":2007180,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2263730,"avgPrice":213.91,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:27:22"},"ts":"10:27:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.55,"orders":5,"qty":2604},{"rate":212.5,"orders":37,"qty":9918},{"rate":212.45,"orders":13,"qty":12701},{"rate":212.4,"orders":22,"qty":10813},{"rate":212.35,"orders":17,"qty":23651},{"rate":212.3,"orders":17,"qty":17014},{"rate":212.25,"orders":12,"qty":13938},{"rate":212.2,"orders":13,"qty":10305},{"rate":212.15,"orders":12,"qty":13581},{"rate":212.1,"orders":19,"qty":10727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":90,"qty":17449},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":9,"qty":14143},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":8,"qty":1899},{"rate":211.75,"orders":5,"qty":4869},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":4,"qty":6194},{"rate":211.6,"orders":11,"qty":12618}],"buyOrderVolume":892423,"sells":[{"rate":212.6,"orders":3,"qty":390},{"rate":212.65,"orders":1,"qty":280},{"rate":212.7,"orders":8,"qty":2993},{"rate":212.75,"orders":9,"qty":3990},{"rate":212.8,"orders":8,"qty":9792},{"rate":212.85,"orders":10,"qty":8464},{"rate":212.9,"orders":12,"qty":20394},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":17,"qty":10845},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":13,"qty":10120},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":11733},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":12,"qty":14178},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":18,"qty":8252},{"rate":213.55,"orders":5,"qty":4584}],"sellOrderVolume":2007180,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2263730,"avgPrice":213.91,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:27:22"},"ts":"10:27:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.55,"orders":5,"qty":2604},{"rate":212.5,"orders":37,"qty":9918},{"rate":212.45,"orders":13,"qty":12701},{"rate":212.4,"orders":22,"qty":10813},{"rate":212.35,"orders":17,"qty":23651},{"rate":212.3,"orders":17,"qty":17014},{"rate":212.25,"orders":12,"qty":13938},{"rate":212.2,"orders":13,"qty":10305},{"rate":212.15,"orders":12,"qty":13581},{"rate":212.1,"orders":19,"qty":10727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":90,"qty":17449},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":9,"qty":14143},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":8,"qty":1899},{"rate":211.75,"orders":5,"qty":4869},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":4,"qty":6194},{"rate":211.6,"orders":11,"qty":12618}],"buyOrderVolume":892353,"sells":[{"rate":212.6,"orders":3,"qty":390},{"rate":212.65,"orders":1,"qty":280},{"rate":212.7,"orders":8,"qty":2993},{"rate":212.75,"orders":9,"qty":3990},{"rate":212.8,"orders":8,"qty":9792},{"rate":212.85,"orders":10,"qty":8464},{"rate":212.9,"orders":12,"qty":20394},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":17,"qty":10845},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":13,"qty":10120},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":11733},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":12,"qty":14178},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":18,"qty":8252},{"rate":213.55,"orders":5,"qty":4584}],"sellOrderVolume":2007180,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2263800,"avgPrice":213.91,"lastTradedQty":293,"lastTradedTS":"2020-08-14 10:27:22"},"ts":"10:27:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.55,"orders":4,"qty":1787},{"rate":212.5,"orders":37,"qty":9868},{"rate":212.45,"orders":14,"qty":13451},{"rate":212.4,"orders":22,"qty":10813},{"rate":212.35,"orders":17,"qty":23651},{"rate":212.3,"orders":17,"qty":17014},{"rate":212.25,"orders":12,"qty":13938},{"rate":212.2,"orders":13,"qty":10305},{"rate":212.15,"orders":12,"qty":13581},{"rate":212.1,"orders":19,"qty":10727},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":92,"qty":17799},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":9,"qty":14143},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":8,"qty":1899},{"rate":211.75,"orders":5,"qty":4869},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":4,"qty":6194},{"rate":211.6,"orders":11,"qty":12618}],"buyOrderVolume":892306,"sells":[{"rate":212.6,"orders":1,"qty":90},{"rate":212.65,"orders":2,"qty":780},{"rate":212.7,"orders":8,"qty":2993},{"rate":212.75,"orders":9,"qty":3990},{"rate":212.8,"orders":8,"qty":9792},{"rate":212.85,"orders":10,"qty":8464},{"rate":212.9,"orders":12,"qty":20394},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":17,"qty":10845},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":13,"qty":10120},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":11733},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":12,"qty":14178},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":18,"qty":8252},{"rate":213.55,"orders":5,"qty":4584}],"sellOrderVolume":2007180,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2264400,"avgPrice":213.91,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:27:23"},"ts":"10:27:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.7,"priceChangeAmt":-0.4,"priceChangePct":-0.19,"buys":[{"rate":212.6,"orders":1,"qty":250},{"rate":212.55,"orders":5,"qty":2287},{"rate":212.5,"orders":38,"qty":10007},{"rate":212.45,"orders":14,"qty":13451},{"rate":212.4,"orders":23,"qty":11094},{"rate":212.35,"orders":16,"qty":23476},{"rate":212.3,"orders":16,"qty":12670},{"rate":212.25,"orders":12,"qty":13938},{"rate":212.2,"orders":12,"qty":9368},{"rate":212.15,"orders":11,"qty":13331},{"rate":212.1,"orders":20,"qty":11477},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":91,"qty":17526},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":9,"qty":14143},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":8,"qty":1899},{"rate":211.75,"orders":5,"qty":4869},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":4,"qty":6194}],"buyOrderVolume":889497,"sells":[{"rate":212.7,"orders":5,"qty":4463},{"rate":212.75,"orders":9,"qty":3990},{"rate":212.8,"orders":8,"qty":9792},{"rate":212.85,"orders":10,"qty":8464},{"rate":212.9,"orders":12,"qty":20394},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":17,"qty":10845},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":13,"qty":10120},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":11733},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":12,"qty":14178},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":18,"qty":8252},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":10,"qty":4022},{"rate":213.65,"orders":3,"qty":4776}],"sellOrderVolume":2007980,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2266600,"avgPrice":213.91,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:27:25"},"ts":"10:27:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.55,"orders":4,"qty":1937},{"rate":212.5,"orders":38,"qty":9940},{"rate":212.45,"orders":14,"qty":13451},{"rate":212.4,"orders":23,"qty":11094},{"rate":212.35,"orders":16,"qty":23476},{"rate":212.3,"orders":16,"qty":12670},{"rate":212.25,"orders":12,"qty":13938},{"rate":212.2,"orders":12,"qty":9368},{"rate":212.15,"orders":11,"qty":13331},{"rate":212.1,"orders":21,"qty":11677},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":92,"qty":17799},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":9,"qty":14143},{"rate":211.85,"orders":6,"qty":5472},{"rate":211.8,"orders":8,"qty":1899},{"rate":211.75,"orders":5,"qty":4869},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":4,"qty":6194},{"rate":211.6,"orders":11,"qty":12618}],"buyOrderVolume":889447,"sells":[{"rate":212.7,"orders":6,"qty":4813},{"rate":212.75,"orders":8,"qty":3640},{"rate":212.8,"orders":8,"qty":9792},{"rate":212.85,"orders":10,"qty":8464},{"rate":212.9,"orders":12,"qty":20394},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":17,"qty":10845},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":13,"qty":10120},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":11733},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":12,"qty":14178},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":18,"qty":8252},{"rate":213.55,"orders":5,"qty":4584},{"rate":213.6,"orders":10,"qty":4022},{"rate":213.65,"orders":3,"qty":4776}],"sellOrderVolume":2007980,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2266650,"avgPrice":213.91,"lastTradedQty":350,"lastTradedTS":"2020-08-14 10:27:26"},"ts":"10:27:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.55,"orders":3,"qty":660},{"rate":212.5,"orders":38,"qty":9940},{"rate":212.45,"orders":14,"qty":13451},{"rate":212.4,"orders":22,"qty":10813},{"rate":212.35,"orders":15,"qty":18476},{"rate":212.3,"orders":18,"qty":18191},{"rate":212.25,"orders":13,"qty":18938},{"rate":212.2,"orders":13,"qty":10305},{"rate":212.15,"orders":11,"qty":13331},{"rate":212.1,"orders":21,"qty":11677},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":92,"qty":17799},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":9,"qty":14143},{"rate":211.85,"orders":7,"qty":5672},{"rate":211.8,"orders":8,"qty":1899},{"rate":211.75,"orders":5,"qty":4869},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":4,"qty":6194},{"rate":211.6,"orders":11,"qty":12618}],"buyOrderVolume":894303,"sells":[{"rate":212.6,"orders":1,"qty":15},{"rate":212.65,"orders":1,"qty":417},{"rate":212.7,"orders":6,"qty":4813},{"rate":212.75,"orders":9,"qty":4817},{"rate":212.8,"orders":9,"qty":10380},{"rate":212.85,"orders":10,"qty":8464},{"rate":212.9,"orders":12,"qty":20394},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":16,"qty":9668},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":13,"qty":10120},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":11733},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":12,"qty":14178},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":18,"qty":8252},{"rate":213.55,"orders":5,"qty":4584}],"sellOrderVolume":2009138,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2267200,"avgPrice":213.91,"lastTradedQty":350,"lastTradedTS":"2020-08-14 10:27:26"},"ts":"10:27:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.55,"orders":3,"qty":560},{"rate":212.5,"orders":38,"qty":9940},{"rate":212.45,"orders":14,"qty":13451},{"rate":212.4,"orders":22,"qty":10813},{"rate":212.35,"orders":15,"qty":18476},{"rate":212.3,"orders":18,"qty":18191},{"rate":212.25,"orders":13,"qty":18938},{"rate":212.2,"orders":13,"qty":10305},{"rate":212.15,"orders":11,"qty":13331},{"rate":212.1,"orders":21,"qty":11677},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":92,"qty":17799},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":9,"qty":14143},{"rate":211.85,"orders":7,"qty":5672},{"rate":211.8,"orders":8,"qty":1899},{"rate":211.75,"orders":5,"qty":4869},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":4,"qty":6194},{"rate":211.6,"orders":11,"qty":12618}],"buyOrderVolume":894303,"sells":[{"rate":212.6,"orders":1,"qty":15},{"rate":212.65,"orders":2,"qty":555},{"rate":212.7,"orders":6,"qty":4813},{"rate":212.75,"orders":9,"qty":4817},{"rate":212.8,"orders":9,"qty":10380},{"rate":212.85,"orders":10,"qty":8464},{"rate":212.9,"orders":12,"qty":20394},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":16,"qty":9668},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":13,"qty":10120},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":11733},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":12,"qty":14178},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":18,"qty":8252},{"rate":213.55,"orders":5,"qty":4584}],"sellOrderVolume":2009138,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2267200,"avgPrice":213.91,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:27:26"},"ts":"10:27:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.45,"priceChangeAmt":-0.65,"priceChangePct":-0.31,"buys":[{"rate":212.55,"orders":4,"qty":560},{"rate":212.5,"orders":38,"qty":9940},{"rate":212.45,"orders":14,"qty":13451},{"rate":212.4,"orders":22,"qty":10813},{"rate":212.35,"orders":15,"qty":18476},{"rate":212.3,"orders":18,"qty":18191},{"rate":212.25,"orders":13,"qty":18938},{"rate":212.2,"orders":13,"qty":10305},{"rate":212.15,"orders":11,"qty":13331},{"rate":212.1,"orders":21,"qty":11677},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":92,"qty":17799},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":9,"qty":14143},{"rate":211.85,"orders":7,"qty":5672},{"rate":211.8,"orders":8,"qty":1899},{"rate":211.75,"orders":5,"qty":4869},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":4,"qty":6194},{"rate":211.6,"orders":11,"qty":12618}],"buyOrderVolume":894303,"sells":[{"rate":212.6,"orders":1,"qty":15},{"rate":212.65,"orders":2,"qty":555},{"rate":212.7,"orders":6,"qty":4813},{"rate":212.75,"orders":9,"qty":4817},{"rate":212.8,"orders":9,"qty":10380},{"rate":212.85,"orders":10,"qty":8464},{"rate":212.9,"orders":12,"qty":20394},{"rate":212.95,"orders":5,"qty":4744},{"rate":213,"orders":16,"qty":9668},{"rate":213.05,"orders":9,"qty":10157},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":7,"qty":8125},{"rate":213.2,"orders":13,"qty":10120},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":11733},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":12,"qty":14178},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":18,"qty":8252},{"rate":213.55,"orders":5,"qty":4584}],"sellOrderVolume":2009138,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2267300,"avgPrice":213.91,"lastTradedQty":40,"lastTradedTS":"2020-08-14 10:27:28"},"ts":"10:27:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.5,"priceChangeAmt":-0.6,"priceChangePct":-0.28,"buys":[{"rate":212.45,"orders":16,"qty":8827},{"rate":212.4,"orders":22,"qty":10869},{"rate":212.35,"orders":16,"qty":18546},{"rate":212.3,"orders":16,"qty":17273},{"rate":212.25,"orders":14,"qty":24191},{"rate":212.2,"orders":12,"qty":8724},{"rate":212.15,"orders":13,"qty":18581},{"rate":212.1,"orders":22,"qty":11584},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":92,"qty":17799},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":9,"qty":14143},{"rate":211.85,"orders":7,"qty":5672},{"rate":211.8,"orders":9,"qty":3179},{"rate":211.75,"orders":5,"qty":4869},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":4,"qty":6194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":3,"qty":4509},{"rate":211.5,"orders":15,"qty":15765}],"buyOrderVolume":888596,"sells":[{"rate":212.5,"orders":1,"qty":2164},{"rate":212.6,"orders":2,"qty":215},{"rate":212.65,"orders":10,"qty":4546},{"rate":212.7,"orders":6,"qty":5336},{"rate":212.75,"orders":9,"qty":6891},{"rate":212.8,"orders":8,"qty":9733},{"rate":212.85,"orders":5,"qty":5731},{"rate":212.9,"orders":13,"qty":21331},{"rate":212.95,"orders":4,"qty":3567},{"rate":213,"orders":15,"qty":8731},{"rate":213.05,"orders":10,"qty":11437},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":6,"qty":7983},{"rate":213.2,"orders":11,"qty":4926},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":11733},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":19,"qty":9752}],"sellOrderVolume":2010715,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2281837,"avgPrice":213.9,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:27:30"},"ts":"10:27:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.5,"priceChangeAmt":-0.6,"priceChangePct":-0.28,"buys":[{"rate":212.45,"orders":15,"qty":6230},{"rate":212.4,"orders":22,"qty":10869},{"rate":212.35,"orders":16,"qty":18546},{"rate":212.3,"orders":16,"qty":17273},{"rate":212.25,"orders":14,"qty":24191},{"rate":212.2,"orders":12,"qty":8724},{"rate":212.15,"orders":13,"qty":18581},{"rate":212.1,"orders":22,"qty":11584},{"rate":212.05,"orders":22,"qty":19836},{"rate":212,"orders":92,"qty":17799},{"rate":211.95,"orders":7,"qty":9039},{"rate":211.9,"orders":9,"qty":14143},{"rate":211.85,"orders":7,"qty":5672},{"rate":211.8,"orders":9,"qty":3179},{"rate":211.75,"orders":5,"qty":4869},{"rate":211.7,"orders":9,"qty":8876},{"rate":211.65,"orders":4,"qty":6194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":3,"qty":4509},{"rate":211.5,"orders":15,"qty":15765}],"buyOrderVolume":888596,"sells":[{"rate":212.5,"orders":2,"qty":2165},{"rate":212.6,"orders":2,"qty":215},{"rate":212.65,"orders":10,"qty":4546},{"rate":212.7,"orders":6,"qty":5336},{"rate":212.75,"orders":9,"qty":6891},{"rate":212.8,"orders":8,"qty":9733},{"rate":212.85,"orders":5,"qty":5731},{"rate":212.9,"orders":13,"qty":21331},{"rate":212.95,"orders":4,"qty":3567},{"rate":213,"orders":15,"qty":8731},{"rate":213.05,"orders":10,"qty":11437},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":6,"qty":7983},{"rate":213.2,"orders":11,"qty":4926},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":16,"qty":11733},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":19,"qty":9752}],"sellOrderVolume":2010715,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2281837,"avgPrice":213.9,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:27:30"},"ts":"10:27:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.3,"priceChangeAmt":-0.8,"priceChangePct":-0.38,"buys":[{"rate":212.45,"orders":3,"qty":254},{"rate":212.4,"orders":17,"qty":3121},{"rate":212.35,"orders":8,"qty":510},{"rate":212.3,"orders":11,"qty":2003},{"rate":212.25,"orders":16,"qty":15197},{"rate":212.2,"orders":15,"qty":11504},{"rate":212.15,"orders":12,"qty":13592},{"rate":212.1,"orders":23,"qty":15263},{"rate":212.05,"orders":23,"qty":16321},{"rate":212,"orders":90,"qty":11873},{"rate":211.95,"orders":8,"qty":15653},{"rate":211.9,"orders":10,"qty":10342},{"rate":211.85,"orders":11,"qty":12301},{"rate":211.8,"orders":12,"qty":14105},{"rate":211.75,"orders":8,"qty":13734},{"rate":211.7,"orders":10,"qty":5785},{"rate":211.65,"orders":6,"qty":12120},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":3,"qty":4509},{"rate":211.5,"orders":15,"qty":10765}],"buyOrderVolume":859121,"sells":[{"rate":212.5,"orders":4,"qty":1912},{"rate":212.55,"orders":7,"qty":2432},{"rate":212.6,"orders":7,"qty":5716},{"rate":212.65,"orders":9,"qty":6915},{"rate":212.7,"orders":9,"qty":9955},{"rate":212.75,"orders":7,"qty":8127},{"rate":212.8,"orders":5,"qty":13818},{"rate":212.85,"orders":3,"qty":4705},{"rate":212.9,"orders":12,"qty":13693},{"rate":212.95,"orders":5,"qty":4493},{"rate":213,"orders":15,"qty":8410},{"rate":213.05,"orders":9,"qty":10454},{"rate":213.1,"orders":12,"qty":5725},{"rate":213.15,"orders":6,"qty":7983},{"rate":213.2,"orders":11,"qty":4926},{"rate":213.25,"orders":6,"qty":6858},{"rate":213.3,"orders":15,"qty":10808},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780}],"sellOrderVolume":2015302,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2283339,"avgPrice":213.9,"lastTradedQty":437,"lastTradedTS":"2020-08-14 10:27:32"},"ts":"10:27:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.3,"priceChangeAmt":-0.8,"priceChangePct":-0.38,"buys":[{"rate":212.4,"orders":1,"qty":250},{"rate":212.35,"orders":1,"qty":250},{"rate":212.3,"orders":1,"qty":139},{"rate":212.25,"orders":15,"qty":17460},{"rate":212.2,"orders":13,"qty":10623},{"rate":212.15,"orders":14,"qty":18873},{"rate":212.1,"orders":22,"qty":14250},{"rate":212.05,"orders":23,"qty":16972},{"rate":212,"orders":91,"qty":12023},{"rate":211.95,"orders":9,"qty":15903},{"rate":211.9,"orders":10,"qty":10342},{"rate":211.85,"orders":11,"qty":12301},{"rate":211.8,"orders":12,"qty":14105},{"rate":211.75,"orders":10,"qty":14073},{"rate":211.7,"orders":10,"qty":5785},{"rate":211.65,"orders":6,"qty":12120},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":3,"qty":4509},{"rate":211.5,"orders":15,"qty":10765},{"rate":211.45,"orders":4,"qty":24481}],"buyOrderVolume":859121,"sells":[{"rate":212.45,"orders":1,"qty":411},{"rate":212.5,"orders":7,"qty":1917},{"rate":212.55,"orders":7,"qty":5413},{"rate":212.6,"orders":8,"qty":6314},{"rate":212.65,"orders":11,"qty":8363},{"rate":212.7,"orders":7,"qty":8505},{"rate":212.75,"orders":5,"qty":7114},{"rate":212.8,"orders":6,"qty":14755},{"rate":212.85,"orders":3,"qty":4705},{"rate":212.9,"orders":11,"qty":12756},{"rate":212.95,"orders":5,"qty":4493},{"rate":213,"orders":15,"qty":8410},{"rate":213.05,"orders":8,"qty":10315},{"rate":213.1,"orders":11,"qty":3128},{"rate":213.15,"orders":6,"qty":7983},{"rate":213.2,"orders":11,"qty":4926},{"rate":213.25,"orders":6,"qty":6858},{"rate":213.3,"orders":14,"qty":10558},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898}],"sellOrderVolume":2015302,"open":213.5,"high":215.6,"low":212.4,"close":213.1,"volume":2283339,"avgPrice":213.9,"lastTradedQty":437,"lastTradedTS":"2020-08-14 10:27:32"},"ts":"10:27:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.4,"priceChangeAmt":-0.7,"priceChangePct":-0.33,"buys":[{"rate":212.4,"orders":1,"qty":250},{"rate":212.35,"orders":1,"qty":250},{"rate":212.3,"orders":1,"qty":139},{"rate":212.25,"orders":15,"qty":17460},{"rate":212.2,"orders":13,"qty":10623},{"rate":212.15,"orders":14,"qty":18873},{"rate":212.1,"orders":22,"qty":14250},{"rate":212.05,"orders":23,"qty":16972},{"rate":212,"orders":91,"qty":12023},{"rate":211.95,"orders":9,"qty":15903},{"rate":211.9,"orders":10,"qty":10342},{"rate":211.85,"orders":11,"qty":12301},{"rate":211.8,"orders":12,"qty":14105},{"rate":211.75,"orders":10,"qty":14073},{"rate":211.7,"orders":10,"qty":5785},{"rate":211.65,"orders":6,"qty":12120},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":3,"qty":4509},{"rate":211.5,"orders":15,"qty":10765},{"rate":211.45,"orders":4,"qty":24481}],"buyOrderVolume":870605,"sells":[{"rate":212.45,"orders":1,"qty":411},{"rate":212.5,"orders":7,"qty":1917},{"rate":212.55,"orders":7,"qty":5413},{"rate":212.6,"orders":8,"qty":6314},{"rate":212.65,"orders":11,"qty":8363},{"rate":212.7,"orders":7,"qty":8505},{"rate":212.75,"orders":5,"qty":7114},{"rate":212.8,"orders":6,"qty":14755},{"rate":212.85,"orders":3,"qty":4705},{"rate":212.9,"orders":11,"qty":12756},{"rate":212.95,"orders":5,"qty":4493},{"rate":213,"orders":15,"qty":8410},{"rate":213.05,"orders":8,"qty":10315},{"rate":213.1,"orders":11,"qty":3128},{"rate":213.15,"orders":6,"qty":7983},{"rate":213.2,"orders":11,"qty":4926},{"rate":213.25,"orders":6,"qty":6858},{"rate":213.3,"orders":14,"qty":10558},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898}],"sellOrderVolume":2014171,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2291698,"avgPrice":213.89,"lastTradedQty":574,"lastTradedTS":"2020-08-14 10:27:33"},"ts":"10:27:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.45,"priceChangeAmt":-0.65,"priceChangePct":-0.31,"buys":[{"rate":212.45,"orders":1,"qty":250},{"rate":212.4,"orders":1,"qty":1},{"rate":212.35,"orders":4,"qty":3778},{"rate":212.3,"orders":8,"qty":3957},{"rate":212.25,"orders":14,"qty":22518},{"rate":212.2,"orders":12,"qty":5108},{"rate":212.15,"orders":12,"qty":13592},{"rate":212.1,"orders":22,"qty":14010},{"rate":212.05,"orders":22,"qty":15784},{"rate":212,"orders":92,"qty":12949},{"rate":211.95,"orders":9,"qty":15903},{"rate":211.9,"orders":10,"qty":10342},{"rate":211.85,"orders":10,"qty":9704},{"rate":211.8,"orders":12,"qty":14105},{"rate":211.75,"orders":10,"qty":14073},{"rate":211.7,"orders":10,"qty":5785},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":4,"qty":9509},{"rate":211.5,"orders":14,"qty":5765}],"buyOrderVolume":863326,"sells":[{"rate":212.5,"orders":1,"qty":400},{"rate":212.55,"orders":2,"qty":839},{"rate":212.6,"orders":10,"qty":6605},{"rate":212.65,"orders":8,"qty":7194},{"rate":212.7,"orders":9,"qty":9536},{"rate":212.75,"orders":6,"qty":8291},{"rate":212.8,"orders":6,"qty":14995},{"rate":212.85,"orders":4,"qty":5642},{"rate":212.9,"orders":11,"qty":12756},{"rate":212.95,"orders":5,"qty":4493},{"rate":213,"orders":15,"qty":8410},{"rate":213.05,"orders":8,"qty":10315},{"rate":213.1,"orders":12,"qty":5725},{"rate":213.15,"orders":6,"qty":7983},{"rate":213.2,"orders":11,"qty":4926},{"rate":213.25,"orders":6,"qty":6858},{"rate":213.3,"orders":14,"qty":10558},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":12898},{"rate":213.45,"orders":5,"qty":3780}],"sellOrderVolume":2013974,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2298002,"avgPrice":213.89,"lastTradedQty":46,"lastTradedTS":"2020-08-14 10:27:35"},"ts":"10:27:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.5,"orders":1,"qty":46},{"rate":212.45,"orders":7,"qty":1814},{"rate":212.4,"orders":7,"qty":3600},{"rate":212.35,"orders":4,"qty":3983},{"rate":212.3,"orders":10,"qty":4557},{"rate":212.25,"orders":14,"qty":17588},{"rate":212.2,"orders":10,"qty":3650},{"rate":212.15,"orders":13,"qty":14278},{"rate":212.1,"orders":22,"qty":14000},{"rate":212.05,"orders":22,"qty":15784},{"rate":212,"orders":92,"qty":12949},{"rate":211.95,"orders":8,"qty":20514},{"rate":211.9,"orders":8,"qty":5069},{"rate":211.85,"orders":9,"qty":9537},{"rate":211.8,"orders":11,"qty":13179},{"rate":211.75,"orders":9,"qty":13147},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":4,"qty":9509}],"buyOrderVolume":864431,"sells":[{"rate":212.55,"orders":1,"qty":300},{"rate":212.6,"orders":4,"qty":1065},{"rate":212.65,"orders":2,"qty":101},{"rate":212.7,"orders":4,"qty":1891},{"rate":212.75,"orders":5,"qty":4444},{"rate":212.8,"orders":8,"qty":6844},{"rate":212.85,"orders":6,"qty":3898},{"rate":212.9,"orders":16,"qty":14279},{"rate":212.95,"orders":8,"qty":8336},{"rate":213,"orders":16,"qty":15854},{"rate":213.05,"orders":7,"qty":9035},{"rate":213.1,"orders":14,"qty":9305},{"rate":213.15,"orders":7,"qty":8966},{"rate":213.2,"orders":12,"qty":9980},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":14,"qty":10558},{"rate":213.35,"orders":7,"qty":12598},{"rate":213.4,"orders":11,"qty":13195},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10735}],"sellOrderVolume":2006019,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2299077,"avgPrice":213.89,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:27:37"},"ts":"10:27:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.45,"orders":2,"qty":251},{"rate":212.4,"orders":8,"qty":3850},{"rate":212.35,"orders":4,"qty":3983},{"rate":212.3,"orders":10,"qty":4557},{"rate":212.25,"orders":14,"qty":22307},{"rate":212.2,"orders":12,"qty":5108},{"rate":212.15,"orders":12,"qty":13341},{"rate":212.1,"orders":23,"qty":14937},{"rate":212.05,"orders":22,"qty":15784},{"rate":212,"orders":92,"qty":12949},{"rate":211.95,"orders":9,"qty":20800},{"rate":211.9,"orders":9,"qty":5383},{"rate":211.85,"orders":9,"qty":9537},{"rate":211.8,"orders":11,"qty":13179},{"rate":211.75,"orders":8,"qty":13008},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":4,"qty":9509},{"rate":211.5,"orders":14,"qty":5765}],"buyOrderVolume":864431,"sells":[{"rate":212.55,"orders":2,"qty":219},{"rate":212.6,"orders":6,"qty":1069},{"rate":212.65,"orders":4,"qty":3914},{"rate":212.7,"orders":5,"qty":4488},{"rate":212.75,"orders":8,"qty":6492},{"rate":212.8,"orders":8,"qty":5694},{"rate":212.85,"orders":12,"qty":13277},{"rate":212.9,"orders":10,"qty":9771},{"rate":212.95,"orders":7,"qty":7604},{"rate":213,"orders":17,"qty":15894},{"rate":213.05,"orders":7,"qty":9035},{"rate":213.1,"orders":14,"qty":9305},{"rate":213.15,"orders":7,"qty":8966},{"rate":213.2,"orders":10,"qty":4786},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":13,"qty":10417},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":13195},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10735}],"sellOrderVolume":2006019,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2299077,"avgPrice":213.89,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:27:37"},"ts":"10:27:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.4,"priceChangeAmt":-0.7,"priceChangePct":-0.33,"buys":[{"rate":212.45,"orders":2,"qty":351},{"rate":212.4,"orders":7,"qty":3532},{"rate":212.35,"orders":3,"qty":3913},{"rate":212.3,"orders":12,"qty":4908},{"rate":212.25,"orders":14,"qty":22307},{"rate":212.2,"orders":12,"qty":5764},{"rate":212.15,"orders":12,"qty":13341},{"rate":212.1,"orders":22,"qty":14000},{"rate":212.05,"orders":22,"qty":15784},{"rate":212,"orders":91,"qty":12699},{"rate":211.95,"orders":9,"qty":20800},{"rate":211.9,"orders":9,"qty":5383},{"rate":211.85,"orders":9,"qty":9537},{"rate":211.8,"orders":11,"qty":13179},{"rate":211.75,"orders":8,"qty":13008},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":4,"qty":9509},{"rate":211.5,"orders":14,"qty":5765}],"buyOrderVolume":868718,"sells":[{"rate":212.6,"orders":4,"qty":788},{"rate":212.65,"orders":4,"qty":3914},{"rate":212.7,"orders":10,"qty":7267},{"rate":212.75,"orders":7,"qty":4744},{"rate":212.8,"orders":9,"qty":7625},{"rate":212.85,"orders":9,"qty":11046},{"rate":212.9,"orders":10,"qty":9771},{"rate":212.95,"orders":7,"qty":7604},{"rate":213,"orders":17,"qty":15894},{"rate":213.05,"orders":7,"qty":9035},{"rate":213.1,"orders":14,"qty":9305},{"rate":213.15,"orders":7,"qty":8966},{"rate":213.2,"orders":10,"qty":4786},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":13,"qty":10417},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":13195},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10735},{"rate":213.55,"orders":6,"qty":4684}],"sellOrderVolume":2009416,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2302458,"avgPrice":213.88,"lastTradedQty":40,"lastTradedTS":"2020-08-14 10:27:39"},"ts":"10:27:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.4,"priceChangeAmt":-0.7,"priceChangePct":-0.33,"buys":[{"rate":212.5,"orders":2,"qty":3930},{"rate":212.45,"orders":3,"qty":435},{"rate":212.4,"orders":8,"qty":3692},{"rate":212.35,"orders":4,"qty":4163},{"rate":212.3,"orders":10,"qty":4488},{"rate":212.25,"orders":14,"qty":17588},{"rate":212.2,"orders":11,"qty":4827},{"rate":212.15,"orders":13,"qty":14278},{"rate":212.1,"orders":22,"qty":14000},{"rate":212.05,"orders":21,"qty":15534},{"rate":212,"orders":90,"qty":12399},{"rate":211.95,"orders":8,"qty":20514},{"rate":211.9,"orders":9,"qty":5208},{"rate":211.85,"orders":9,"qty":9537},{"rate":211.8,"orders":12,"qty":13318},{"rate":211.75,"orders":8,"qty":13008},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":4,"qty":9509}],"buyOrderVolume":868718,"sells":[{"rate":212.6,"orders":2,"qty":783},{"rate":212.65,"orders":6,"qty":3918},{"rate":212.7,"orders":11,"qty":7367},{"rate":212.75,"orders":9,"qty":5412},{"rate":212.8,"orders":9,"qty":7377},{"rate":212.85,"orders":8,"qty":10696},{"rate":212.9,"orders":10,"qty":9771},{"rate":212.95,"orders":7,"qty":7604},{"rate":213,"orders":16,"qty":15794},{"rate":213.05,"orders":7,"qty":9035},{"rate":213.1,"orders":14,"qty":9305},{"rate":213.15,"orders":7,"qty":8966},{"rate":213.2,"orders":10,"qty":4786},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":13,"qty":10417},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":13195},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10735},{"rate":213.55,"orders":6,"qty":4684}],"sellOrderVolume":2009416,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2302458,"avgPrice":213.88,"lastTradedQty":40,"lastTradedTS":"2020-08-14 10:27:39"},"ts":"10:27:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.5,"priceChangeAmt":-0.6,"priceChangePct":-0.28,"buys":[{"rate":212.5,"orders":2,"qty":3930},{"rate":212.45,"orders":3,"qty":435},{"rate":212.4,"orders":8,"qty":3692},{"rate":212.35,"orders":4,"qty":4163},{"rate":212.3,"orders":10,"qty":4488},{"rate":212.25,"orders":14,"qty":17588},{"rate":212.2,"orders":11,"qty":4827},{"rate":212.15,"orders":14,"qty":15278},{"rate":212.1,"orders":22,"qty":14000},{"rate":212.05,"orders":21,"qty":15534},{"rate":212,"orders":90,"qty":12399},{"rate":211.95,"orders":8,"qty":20514},{"rate":211.9,"orders":9,"qty":5208},{"rate":211.85,"orders":9,"qty":9537},{"rate":211.8,"orders":12,"qty":13318},{"rate":211.75,"orders":8,"qty":13008},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":4,"qty":9509}],"buyOrderVolume":866655,"sells":[{"rate":212.6,"orders":1,"qty":533},{"rate":212.65,"orders":6,"qty":3918},{"rate":212.7,"orders":11,"qty":7367},{"rate":212.75,"orders":9,"qty":5412},{"rate":212.8,"orders":9,"qty":7377},{"rate":212.85,"orders":9,"qty":10796},{"rate":212.9,"orders":10,"qty":9771},{"rate":212.95,"orders":7,"qty":7604},{"rate":213,"orders":16,"qty":15794},{"rate":213.05,"orders":7,"qty":9035},{"rate":213.1,"orders":14,"qty":9305},{"rate":213.15,"orders":7,"qty":8966},{"rate":213.2,"orders":10,"qty":4786},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":13,"qty":10417},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":13195},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10735},{"rate":213.55,"orders":6,"qty":4684}],"sellOrderVolume":2009515,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2303079,"avgPrice":213.88,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:27:39"},"ts":"10:27:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.5,"priceChangeAmt":-0.6,"priceChangePct":-0.28,"buys":[{"rate":212.5,"orders":2,"qty":3930},{"rate":212.45,"orders":3,"qty":435},{"rate":212.4,"orders":8,"qty":3692},{"rate":212.35,"orders":4,"qty":4163},{"rate":212.3,"orders":10,"qty":4488},{"rate":212.25,"orders":14,"qty":17588},{"rate":212.2,"orders":11,"qty":4827},{"rate":212.15,"orders":14,"qty":15278},{"rate":212.1,"orders":22,"qty":14000},{"rate":212.05,"orders":21,"qty":15534},{"rate":212,"orders":90,"qty":12399},{"rate":211.95,"orders":8,"qty":20514},{"rate":211.9,"orders":9,"qty":5208},{"rate":211.85,"orders":9,"qty":9537},{"rate":211.8,"orders":12,"qty":13318},{"rate":211.75,"orders":8,"qty":13008},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":4,"qty":9509}],"buyOrderVolume":868055,"sells":[{"rate":212.6,"orders":1,"qty":533},{"rate":212.65,"orders":6,"qty":3918},{"rate":212.7,"orders":11,"qty":7367},{"rate":212.75,"orders":9,"qty":5412},{"rate":212.8,"orders":9,"qty":7377},{"rate":212.85,"orders":9,"qty":10796},{"rate":212.9,"orders":10,"qty":9771},{"rate":212.95,"orders":7,"qty":7604},{"rate":213,"orders":16,"qty":15794},{"rate":213.05,"orders":7,"qty":9035},{"rate":213.1,"orders":14,"qty":9305},{"rate":213.15,"orders":7,"qty":8966},{"rate":213.2,"orders":10,"qty":4786},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":13,"qty":10417},{"rate":213.35,"orders":6,"qty":9659},{"rate":213.4,"orders":11,"qty":13195},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10735},{"rate":213.55,"orders":6,"qty":4684}],"sellOrderVolume":2009265,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2303079,"avgPrice":213.88,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:27:39"},"ts":"10:27:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.5,"priceChangeAmt":-0.6,"priceChangePct":-0.28,"buys":[{"rate":212.5,"orders":3,"qty":4130},{"rate":212.45,"orders":5,"qty":1682},{"rate":212.4,"orders":9,"qty":4002},{"rate":212.35,"orders":4,"qty":4163},{"rate":212.3,"orders":9,"qty":4418},{"rate":212.25,"orders":14,"qty":17588},{"rate":212.2,"orders":10,"qty":3650},{"rate":212.15,"orders":14,"qty":15278},{"rate":212.1,"orders":22,"qty":14000},{"rate":212.05,"orders":21,"qty":15534},{"rate":212,"orders":91,"qty":12999},{"rate":211.95,"orders":8,"qty":20514},{"rate":211.9,"orders":9,"qty":5208},{"rate":211.85,"orders":9,"qty":9537},{"rate":211.8,"orders":12,"qty":13318},{"rate":211.75,"orders":8,"qty":13008},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":4,"qty":9509}],"buyOrderVolume":869125,"sells":[{"rate":212.55,"orders":1,"qty":175},{"rate":212.6,"orders":2,"qty":1069},{"rate":212.65,"orders":4,"qty":269},{"rate":212.7,"orders":4,"qty":1627},{"rate":212.75,"orders":8,"qty":6492},{"rate":212.8,"orders":8,"qty":5694},{"rate":212.85,"orders":11,"qty":9688},{"rate":212.9,"orders":12,"qty":11698},{"rate":212.95,"orders":7,"qty":7604},{"rate":213,"orders":16,"qty":15794},{"rate":213.05,"orders":8,"qty":9256},{"rate":213.1,"orders":14,"qty":9305},{"rate":213.15,"orders":8,"qty":9237},{"rate":213.2,"orders":11,"qty":9480},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":13,"qty":10417},{"rate":213.35,"orders":6,"qty":12457},{"rate":213.4,"orders":11,"qty":13195},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10735}],"sellOrderVolume":2008787,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2303104,"avgPrice":213.88,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:27:42"},"ts":"10:27:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.5,"priceChangeAmt":-0.6,"priceChangePct":-0.28,"buys":[{"rate":212.5,"orders":2,"qty":3470},{"rate":212.45,"orders":3,"qty":435},{"rate":212.4,"orders":10,"qty":4012},{"rate":212.35,"orders":4,"qty":4163},{"rate":212.3,"orders":10,"qty":4428},{"rate":212.25,"orders":14,"qty":17588},{"rate":212.2,"orders":11,"qty":4827},{"rate":212.15,"orders":14,"qty":15278},{"rate":212.1,"orders":22,"qty":14000},{"rate":212.05,"orders":21,"qty":15534},{"rate":212,"orders":91,"qty":12999},{"rate":211.95,"orders":8,"qty":20514},{"rate":211.9,"orders":9,"qty":5208},{"rate":211.85,"orders":9,"qty":9537},{"rate":211.8,"orders":12,"qty":13318},{"rate":211.75,"orders":8,"qty":13008},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":4,"qty":9509}],"buyOrderVolume":869125,"sells":[{"rate":212.55,"orders":1,"qty":175},{"rate":212.6,"orders":4,"qty":1572},{"rate":212.65,"orders":7,"qty":4182},{"rate":212.7,"orders":9,"qty":6859},{"rate":212.75,"orders":8,"qty":5342},{"rate":212.8,"orders":9,"qty":7377},{"rate":212.85,"orders":9,"qty":10796},{"rate":212.9,"orders":10,"qty":9771},{"rate":212.95,"orders":8,"qty":8587},{"rate":213,"orders":17,"qty":16777},{"rate":213.05,"orders":8,"qty":9256},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":6,"qty":7983},{"rate":213.2,"orders":9,"qty":4286},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":12,"qty":10342},{"rate":213.35,"orders":5,"qty":9518},{"rate":213.4,"orders":11,"qty":13195},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10735}],"sellOrderVolume":2008787,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2303104,"avgPrice":213.88,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:27:42"},"ts":"10:27:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.5,"priceChangeAmt":-0.6,"priceChangePct":-0.28,"buys":[{"rate":212.5,"orders":3,"qty":3519},{"rate":212.45,"orders":2,"qty":296},{"rate":212.4,"orders":9,"qty":3702},{"rate":212.35,"orders":4,"qty":4163},{"rate":212.3,"orders":11,"qty":4567},{"rate":212.25,"orders":14,"qty":17588},{"rate":212.2,"orders":11,"qty":4827},{"rate":212.15,"orders":14,"qty":15278},{"rate":212.1,"orders":22,"qty":14000},{"rate":212.05,"orders":21,"qty":15534},{"rate":212,"orders":91,"qty":12999},{"rate":211.95,"orders":9,"qty":20786},{"rate":211.9,"orders":9,"qty":5208},{"rate":211.85,"orders":9,"qty":9537},{"rate":211.8,"orders":11,"qty":13179},{"rate":211.75,"orders":8,"qty":13008},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":4,"qty":9509}],"buyOrderVolume":868655,"sells":[{"rate":212.6,"orders":4,"qty":997},{"rate":212.65,"orders":6,"qty":1585},{"rate":212.7,"orders":9,"qty":6859},{"rate":212.75,"orders":8,"qty":5342},{"rate":212.8,"orders":9,"qty":7377},{"rate":212.85,"orders":9,"qty":10796},{"rate":212.9,"orders":10,"qty":9771},{"rate":212.95,"orders":8,"qty":8587},{"rate":213,"orders":17,"qty":16777},{"rate":213.05,"orders":8,"qty":9256},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":6,"qty":7983},{"rate":213.2,"orders":9,"qty":4286},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":12,"qty":10342},{"rate":213.35,"orders":5,"qty":9518},{"rate":213.4,"orders":11,"qty":13195},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10735},{"rate":213.55,"orders":6,"qty":4684}],"sellOrderVolume":2009670,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2303514,"avgPrice":213.88,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:27:44"},"ts":"10:27:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.5,"priceChangeAmt":-0.6,"priceChangePct":-0.28,"buys":[{"rate":212.5,"orders":2,"qty":483},{"rate":212.45,"orders":4,"qty":1612},{"rate":212.4,"orders":14,"qty":5358},{"rate":212.35,"orders":10,"qty":20960},{"rate":212.3,"orders":8,"qty":9019},{"rate":212.25,"orders":13,"qty":13282},{"rate":212.2,"orders":11,"qty":11345},{"rate":212.15,"orders":14,"qty":15826},{"rate":212.1,"orders":20,"qty":5573},{"rate":212.05,"orders":20,"qty":14551},{"rate":212,"orders":91,"qty":12999},{"rate":211.95,"orders":7,"qty":17917},{"rate":211.9,"orders":10,"qty":10208},{"rate":211.85,"orders":10,"qty":14537},{"rate":211.8,"orders":9,"qty":6899},{"rate":211.75,"orders":6,"qty":5069},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":6,"qty":16194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":3,"qty":4509}],"buyOrderVolume":882144,"sells":[{"rate":212.6,"orders":5,"qty":1096},{"rate":212.65,"orders":2,"qty":265},{"rate":212.7,"orders":7,"qty":4228},{"rate":212.75,"orders":3,"qty":1566},{"rate":212.8,"orders":10,"qty":9727},{"rate":212.85,"orders":7,"qty":3398},{"rate":212.9,"orders":17,"qty":14774},{"rate":212.95,"orders":8,"qty":8541},{"rate":213,"orders":17,"qty":16294},{"rate":213.05,"orders":9,"qty":10239},{"rate":213.1,"orders":14,"qty":9305},{"rate":213.15,"orders":7,"qty":8243},{"rate":213.2,"orders":10,"qty":6883},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":12,"qty":10342},{"rate":213.35,"orders":6,"qty":12457},{"rate":213.4,"orders":11,"qty":13195},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10735},{"rate":213.55,"orders":6,"qty":4684}],"sellOrderVolume":1999468,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2305143,"avgPrice":213.88,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:27:45"},"ts":"10:27:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.5,"orders":2,"qty":463},{"rate":212.45,"orders":5,"qty":1682},{"rate":212.4,"orders":15,"qty":5359},{"rate":212.35,"orders":12,"qty":22710},{"rate":212.3,"orders":7,"qty":8001},{"rate":212.25,"orders":12,"qty":12550},{"rate":212.2,"orders":11,"qty":11345},{"rate":212.15,"orders":14,"qty":15826},{"rate":212.1,"orders":20,"qty":5573},{"rate":212.05,"orders":20,"qty":14551},{"rate":212,"orders":91,"qty":12999},{"rate":211.95,"orders":8,"qty":20514},{"rate":211.9,"orders":10,"qty":10208},{"rate":211.85,"orders":10,"qty":14537},{"rate":211.8,"orders":9,"qty":6899},{"rate":211.75,"orders":6,"qty":5069},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":6,"qty":16194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":3,"qty":4509}],"buyOrderVolume":876025,"sells":[{"rate":212.6,"orders":4,"qty":646},{"rate":212.65,"orders":3,"qty":404},{"rate":212.7,"orders":6,"qty":1631},{"rate":212.75,"orders":3,"qty":1566},{"rate":212.8,"orders":10,"qty":9727},{"rate":212.85,"orders":7,"qty":3398},{"rate":212.9,"orders":17,"qty":14774},{"rate":212.95,"orders":8,"qty":8541},{"rate":213,"orders":17,"qty":16294},{"rate":213.05,"orders":9,"qty":10239},{"rate":213.1,"orders":14,"qty":9305},{"rate":213.15,"orders":6,"qty":7983},{"rate":213.2,"orders":11,"qty":9480},{"rate":213.25,"orders":7,"qty":9797},{"rate":213.3,"orders":12,"qty":10342},{"rate":213.35,"orders":6,"qty":12457},{"rate":213.4,"orders":11,"qty":13195},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10735},{"rate":213.55,"orders":6,"qty":4684}],"sellOrderVolume":2005312,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2310546,"avgPrice":213.88,"lastTradedQty":3,"lastTradedTS":"2020-08-14 10:27:46"},"ts":"10:27:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.4,"orders":5,"qty":604},{"rate":212.35,"orders":2,"qty":1427},{"rate":212.3,"orders":5,"qty":2139},{"rate":212.25,"orders":8,"qty":4458},{"rate":212.2,"orders":14,"qty":19322},{"rate":212.15,"orders":12,"qty":13860},{"rate":212.1,"orders":23,"qty":14937},{"rate":212.05,"orders":22,"qty":15784},{"rate":212,"orders":91,"qty":12999},{"rate":211.95,"orders":8,"qty":15754},{"rate":211.9,"orders":10,"qty":10208},{"rate":211.85,"orders":11,"qty":12273},{"rate":211.8,"orders":12,"qty":14106},{"rate":211.75,"orders":8,"qty":13008},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":3,"qty":4509},{"rate":211.5,"orders":16,"qty":10965},{"rate":211.45,"orders":3,"qty":14481}],"buyOrderVolume":861215,"sells":[{"rate":212.55,"orders":3,"qty":601},{"rate":212.6,"orders":10,"qty":2447},{"rate":212.65,"orders":5,"qty":6774},{"rate":212.7,"orders":6,"qty":2555},{"rate":212.75,"orders":4,"qty":2446},{"rate":212.8,"orders":6,"qty":7398},{"rate":212.85,"orders":8,"qty":9491},{"rate":212.9,"orders":11,"qty":16897},{"rate":212.95,"orders":8,"qty":8587},{"rate":213,"orders":17,"qty":9833},{"rate":213.05,"orders":9,"qty":10454},{"rate":213.1,"orders":12,"qty":5725},{"rate":213.15,"orders":5,"qty":5044},{"rate":213.2,"orders":8,"qty":3360},{"rate":213.25,"orders":4,"qty":5713},{"rate":213.3,"orders":12,"qty":10342},{"rate":213.35,"orders":5,"qty":9518},{"rate":213.4,"orders":10,"qty":11915},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10800}],"sellOrderVolume":2003034,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2311709,"avgPrice":213.88,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:27:47"},"ts":"10:27:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.45,"orders":3,"qty":1416},{"rate":212.4,"orders":7,"qty":1416},{"rate":212.35,"orders":2,"qty":1427},{"rate":212.3,"orders":5,"qty":2139},{"rate":212.25,"orders":12,"qty":6058},{"rate":212.2,"orders":17,"qty":17169},{"rate":212.15,"orders":14,"qty":15292},{"rate":212.1,"orders":24,"qty":15669},{"rate":212.05,"orders":22,"qty":15784},{"rate":212,"orders":91,"qty":12999},{"rate":211.95,"orders":8,"qty":15754},{"rate":211.9,"orders":9,"qty":10069},{"rate":211.85,"orders":11,"qty":12273},{"rate":211.8,"orders":12,"qty":14106},{"rate":211.75,"orders":8,"qty":13008},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":3,"qty":4509},{"rate":211.5,"orders":16,"qty":10965}],"buyOrderVolume":865115,"sells":[{"rate":212.55,"orders":3,"qty":291},{"rate":212.6,"orders":10,"qty":2577},{"rate":212.65,"orders":3,"qty":1580},{"rate":212.7,"orders":11,"qty":9797},{"rate":212.75,"orders":8,"qty":3694},{"rate":212.8,"orders":11,"qty":11061},{"rate":212.85,"orders":8,"qty":10141},{"rate":212.9,"orders":11,"qty":16897},{"rate":212.95,"orders":8,"qty":8587},{"rate":213,"orders":17,"qty":9833},{"rate":213.05,"orders":8,"qty":9174},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":6,"qty":7983},{"rate":213.2,"orders":8,"qty":3360},{"rate":213.25,"orders":5,"qty":8652},{"rate":213.3,"orders":12,"qty":10342},{"rate":213.35,"orders":5,"qty":9518},{"rate":213.4,"orders":11,"qty":13195},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10800}],"sellOrderVolume":2010263,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2311959,"avgPrice":213.88,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:27:48"},"ts":"10:27:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.55,"priceChangeAmt":-0.55,"priceChangePct":-0.26,"buys":[{"rate":212.45,"orders":3,"qty":1416},{"rate":212.4,"orders":7,"qty":1416},{"rate":212.35,"orders":2,"qty":1427},{"rate":212.3,"orders":6,"qty":2339},{"rate":212.25,"orders":12,"qty":6058},{"rate":212.2,"orders":17,"qty":17169},{"rate":212.15,"orders":14,"qty":15292},{"rate":212.1,"orders":24,"qty":15669},{"rate":212.05,"orders":22,"qty":15784},{"rate":212,"orders":91,"qty":12999},{"rate":211.95,"orders":8,"qty":15754},{"rate":211.9,"orders":9,"qty":10069},{"rate":211.85,"orders":11,"qty":12273},{"rate":211.8,"orders":12,"qty":14106},{"rate":211.75,"orders":8,"qty":13008},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":3,"qty":4509},{"rate":211.5,"orders":16,"qty":10965}],"buyOrderVolume":865315,"sells":[{"rate":212.55,"orders":3,"qty":290},{"rate":212.6,"orders":11,"qty":2677},{"rate":212.65,"orders":3,"qty":1580},{"rate":212.7,"orders":11,"qty":9797},{"rate":212.75,"orders":8,"qty":3694},{"rate":212.8,"orders":11,"qty":11061},{"rate":212.85,"orders":8,"qty":10141},{"rate":212.9,"orders":11,"qty":16897},{"rate":212.95,"orders":7,"qty":8562},{"rate":213,"orders":16,"qty":9808},{"rate":213.05,"orders":8,"qty":9174},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":6,"qty":7983},{"rate":213.2,"orders":8,"qty":3360},{"rate":213.25,"orders":5,"qty":8652},{"rate":213.3,"orders":12,"qty":10342},{"rate":213.35,"orders":5,"qty":9518},{"rate":213.4,"orders":11,"qty":13195},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10800}],"sellOrderVolume":2010512,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2311960,"avgPrice":213.88,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:27:49"},"ts":"10:27:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.45,"priceChangeAmt":-0.65,"priceChangePct":-0.31,"buys":[{"rate":212.45,"orders":3,"qty":1416},{"rate":212.4,"orders":7,"qty":1416},{"rate":212.35,"orders":2,"qty":1427},{"rate":212.3,"orders":6,"qty":2339},{"rate":212.25,"orders":12,"qty":6058},{"rate":212.2,"orders":17,"qty":17169},{"rate":212.15,"orders":14,"qty":15292},{"rate":212.1,"orders":24,"qty":15669},{"rate":212.05,"orders":22,"qty":15784},{"rate":212,"orders":91,"qty":12999},{"rate":211.95,"orders":8,"qty":15754},{"rate":211.9,"orders":9,"qty":10069},{"rate":211.85,"orders":11,"qty":12273},{"rate":211.8,"orders":12,"qty":14106},{"rate":211.75,"orders":8,"qty":13008},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":3,"qty":4509},{"rate":211.5,"orders":16,"qty":10965}],"buyOrderVolume":865225,"sells":[{"rate":212.55,"orders":3,"qty":290},{"rate":212.6,"orders":11,"qty":2677},{"rate":212.65,"orders":3,"qty":1580},{"rate":212.7,"orders":11,"qty":9797},{"rate":212.75,"orders":8,"qty":3694},{"rate":212.8,"orders":11,"qty":11061},{"rate":212.85,"orders":8,"qty":10141},{"rate":212.9,"orders":11,"qty":16897},{"rate":212.95,"orders":7,"qty":8562},{"rate":213,"orders":16,"qty":9808},{"rate":213.05,"orders":8,"qty":9174},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":6,"qty":7983},{"rate":213.2,"orders":8,"qty":3360},{"rate":213.25,"orders":5,"qty":8652},{"rate":213.3,"orders":12,"qty":10342},{"rate":213.35,"orders":5,"qty":9518},{"rate":213.4,"orders":11,"qty":13195},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10800}],"sellOrderVolume":2010812,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2312060,"avgPrice":213.88,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:27:50"},"ts":"10:27:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.4,"priceChangeAmt":-0.7,"priceChangePct":-0.33,"buys":[{"rate":212.4,"orders":7,"qty":1416},{"rate":212.35,"orders":2,"qty":1427},{"rate":212.3,"orders":6,"qty":2339},{"rate":212.25,"orders":12,"qty":6058},{"rate":212.2,"orders":18,"qty":22169},{"rate":212.15,"orders":14,"qty":15292},{"rate":212.1,"orders":24,"qty":15669},{"rate":212.05,"orders":22,"qty":15784},{"rate":212,"orders":93,"qty":13120},{"rate":211.95,"orders":8,"qty":15754},{"rate":211.9,"orders":9,"qty":10069},{"rate":211.85,"orders":11,"qty":12273},{"rate":211.8,"orders":12,"qty":14106},{"rate":211.75,"orders":8,"qty":13008},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":3,"qty":4509},{"rate":211.5,"orders":16,"qty":10965},{"rate":211.45,"orders":3,"qty":14481}],"buyOrderVolume":869620,"sells":[{"rate":212.5,"orders":1,"qty":500},{"rate":212.55,"orders":5,"qty":730},{"rate":212.6,"orders":10,"qty":2634},{"rate":212.65,"orders":4,"qty":1650},{"rate":212.7,"orders":11,"qty":9797},{"rate":212.75,"orders":8,"qty":3694},{"rate":212.8,"orders":13,"qty":12111},{"rate":212.85,"orders":7,"qty":9391},{"rate":212.9,"orders":10,"qty":16597},{"rate":212.95,"orders":7,"qty":8562},{"rate":213,"orders":16,"qty":9808},{"rate":213.05,"orders":8,"qty":10315},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":6,"qty":7983},{"rate":213.2,"orders":8,"qty":3360},{"rate":213.25,"orders":5,"qty":8652},{"rate":213.3,"orders":12,"qty":10342},{"rate":213.35,"orders":5,"qty":9518},{"rate":213.4,"orders":9,"qty":11850},{"rate":213.45,"orders":5,"qty":3780}],"sellOrderVolume":2011275,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2312060,"avgPrice":213.88,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:27:50"},"ts":"10:27:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.4,"priceChangeAmt":-0.7,"priceChangePct":-0.33,"buys":[{"rate":212.4,"orders":6,"qty":1257},{"rate":212.35,"orders":2,"qty":1427},{"rate":212.3,"orders":6,"qty":2339},{"rate":212.25,"orders":12,"qty":6058},{"rate":212.2,"orders":18,"qty":22169},{"rate":212.15,"orders":14,"qty":15292},{"rate":212.1,"orders":24,"qty":15669},{"rate":212.05,"orders":22,"qty":15784},{"rate":212,"orders":93,"qty":13120},{"rate":211.95,"orders":8,"qty":15754},{"rate":211.9,"orders":10,"qty":10355},{"rate":211.85,"orders":11,"qty":12273},{"rate":211.8,"orders":12,"qty":14106},{"rate":211.75,"orders":8,"qty":13008},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":3,"qty":4509},{"rate":211.5,"orders":16,"qty":10965},{"rate":211.45,"orders":3,"qty":14481}],"buyOrderVolume":869620,"sells":[{"rate":212.5,"orders":1,"qty":500},{"rate":212.55,"orders":5,"qty":730},{"rate":212.6,"orders":10,"qty":2634},{"rate":212.65,"orders":4,"qty":1650},{"rate":212.7,"orders":11,"qty":9797},{"rate":212.75,"orders":8,"qty":3694},{"rate":212.8,"orders":13,"qty":12111},{"rate":212.85,"orders":7,"qty":9391},{"rate":212.9,"orders":10,"qty":16597},{"rate":212.95,"orders":7,"qty":8562},{"rate":213,"orders":17,"qty":9908},{"rate":213.05,"orders":8,"qty":10315},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":6,"qty":7983},{"rate":213.2,"orders":8,"qty":3360},{"rate":213.25,"orders":5,"qty":8652},{"rate":213.3,"orders":12,"qty":10342},{"rate":213.35,"orders":5,"qty":9518},{"rate":213.4,"orders":9,"qty":11850},{"rate":213.45,"orders":5,"qty":3780}],"sellOrderVolume":2011275,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2312060,"avgPrice":213.88,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:27:50"},"ts":"10:27:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.5,"priceChangeAmt":-0.6,"priceChangePct":-0.28,"buys":[{"rate":212.5,"orders":1,"qty":60},{"rate":212.45,"orders":1,"qty":414},{"rate":212.4,"orders":3,"qty":689},{"rate":212.35,"orders":3,"qty":4024},{"rate":212.3,"orders":11,"qty":8689},{"rate":212.25,"orders":13,"qty":12555},{"rate":212.2,"orders":12,"qty":5022},{"rate":212.15,"orders":14,"qty":15324},{"rate":212.1,"orders":23,"qty":14937},{"rate":212.05,"orders":22,"qty":15784},{"rate":212,"orders":95,"qty":13870},{"rate":211.95,"orders":8,"qty":15754},{"rate":211.9,"orders":9,"qty":10069},{"rate":211.85,"orders":10,"qty":9676},{"rate":211.8,"orders":12,"qty":14106},{"rate":211.75,"orders":8,"qty":13008},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":4,"qty":9509}],"buyOrderVolume":869290,"sells":[{"rate":212.55,"orders":3,"qty":590},{"rate":212.6,"orders":12,"qty":2705},{"rate":212.65,"orders":3,"qty":1580},{"rate":212.7,"orders":11,"qty":9655},{"rate":212.75,"orders":10,"qty":4975},{"rate":212.8,"orders":12,"qty":11111},{"rate":212.85,"orders":6,"qty":8454},{"rate":212.9,"orders":11,"qty":17534},{"rate":212.95,"orders":7,"qty":8562},{"rate":213,"orders":17,"qty":9908},{"rate":213.05,"orders":9,"qty":10599},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":6,"qty":7983},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":4,"qty":8602},{"rate":213.3,"orders":12,"qty":10342},{"rate":213.35,"orders":5,"qty":9518},{"rate":213.4,"orders":9,"qty":11850},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10800}],"sellOrderVolume":2010975,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2313130,"avgPrice":213.88,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:27:53"},"ts":"10:27:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.5,"priceChangeAmt":-0.6,"priceChangePct":-0.28,"buys":[{"rate":212.5,"orders":2,"qty":559},{"rate":212.45,"orders":1,"qty":414},{"rate":212.4,"orders":3,"qty":689},{"rate":212.35,"orders":3,"qty":4024},{"rate":212.3,"orders":12,"qty":9439},{"rate":212.25,"orders":13,"qty":12505},{"rate":212.2,"orders":11,"qty":4322},{"rate":212.15,"orders":14,"qty":15324},{"rate":212.1,"orders":23,"qty":14937},{"rate":212.05,"orders":22,"qty":15784},{"rate":212,"orders":95,"qty":13870},{"rate":211.95,"orders":8,"qty":15754},{"rate":211.9,"orders":9,"qty":10069},{"rate":211.85,"orders":10,"qty":9676},{"rate":211.8,"orders":12,"qty":14106},{"rate":211.75,"orders":8,"qty":13008},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":4,"qty":9509}],"buyOrderVolume":865616,"sells":[{"rate":212.55,"orders":4,"qty":641},{"rate":212.6,"orders":13,"qty":3455},{"rate":212.65,"orders":3,"qty":1580},{"rate":212.7,"orders":11,"qty":9655},{"rate":212.75,"orders":10,"qty":4975},{"rate":212.8,"orders":12,"qty":11111},{"rate":212.85,"orders":6,"qty":8454},{"rate":212.9,"orders":11,"qty":17534},{"rate":212.95,"orders":7,"qty":8562},{"rate":213,"orders":17,"qty":9908},{"rate":213.05,"orders":9,"qty":10599},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":6,"qty":7983},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":4,"qty":8602},{"rate":213.3,"orders":12,"qty":10342},{"rate":213.35,"orders":4,"qty":9443},{"rate":213.4,"orders":9,"qty":11850},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10800}],"sellOrderVolume":2011485,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2314081,"avgPrice":213.88,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:27:54"},"ts":"10:27:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.5,"priceChangeAmt":-0.6,"priceChangePct":-0.28,"buys":[{"rate":212.5,"orders":1,"qty":59},{"rate":212.45,"orders":1,"qty":414},{"rate":212.4,"orders":3,"qty":689},{"rate":212.35,"orders":3,"qty":4024},{"rate":212.3,"orders":12,"qty":9439},{"rate":212.25,"orders":13,"qty":12505},{"rate":212.2,"orders":11,"qty":4322},{"rate":212.15,"orders":14,"qty":15324},{"rate":212.1,"orders":23,"qty":14937},{"rate":212.05,"orders":22,"qty":15784},{"rate":212,"orders":96,"qty":13880},{"rate":211.95,"orders":8,"qty":15754},{"rate":211.9,"orders":9,"qty":10069},{"rate":211.85,"orders":10,"qty":9676},{"rate":211.8,"orders":12,"qty":14106},{"rate":211.75,"orders":8,"qty":13008},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":4,"qty":9509}],"buyOrderVolume":865126,"sells":[{"rate":212.55,"orders":4,"qty":641},{"rate":212.6,"orders":13,"qty":3455},{"rate":212.65,"orders":3,"qty":1580},{"rate":212.7,"orders":11,"qty":9655},{"rate":212.75,"orders":10,"qty":4975},{"rate":212.8,"orders":12,"qty":11111},{"rate":212.85,"orders":6,"qty":8454},{"rate":212.9,"orders":11,"qty":17534},{"rate":212.95,"orders":7,"qty":8562},{"rate":213,"orders":17,"qty":9908},{"rate":213.05,"orders":9,"qty":10599},{"rate":213.1,"orders":13,"qty":8322},{"rate":213.15,"orders":6,"qty":7983},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":4,"qty":8602},{"rate":213.3,"orders":12,"qty":10342},{"rate":213.35,"orders":4,"qty":9443},{"rate":213.4,"orders":9,"qty":11850},{"rate":213.45,"orders":5,"qty":3780},{"rate":213.5,"orders":20,"qty":10800}],"sellOrderVolume":2011435,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2314581,"avgPrice":213.88,"lastTradedQty":441,"lastTradedTS":"2020-08-14 10:27:55"},"ts":"10:27:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.5,"priceChangeAmt":-0.6,"priceChangePct":-0.28,"buys":[{"rate":212.35,"orders":1,"qty":250},{"rate":212.3,"orders":9,"qty":3126},{"rate":212.25,"orders":13,"qty":21666},{"rate":212.2,"orders":11,"qty":4791},{"rate":212.15,"orders":16,"qty":21024},{"rate":212.1,"orders":24,"qty":15458},{"rate":212.05,"orders":22,"qty":15784},{"rate":212,"orders":97,"qty":14817},{"rate":211.95,"orders":10,"qty":21004},{"rate":211.9,"orders":9,"qty":5297},{"rate":211.85,"orders":11,"qty":12273},{"rate":211.8,"orders":12,"qty":14106},{"rate":211.75,"orders":9,"qty":13147},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":4,"qty":9509},{"rate":211.5,"orders":15,"qty":5965},{"rate":211.45,"orders":3,"qty":14481},{"rate":211.4,"orders":6,"qty":2188}],"buyOrderVolume":864876,"sells":[{"rate":212.45,"orders":1,"qty":70},{"rate":212.5,"orders":5,"qty":672},{"rate":212.55,"orders":10,"qty":4205},{"rate":212.6,"orders":15,"qty":10748},{"rate":212.65,"orders":7,"qty":3437},{"rate":212.7,"orders":12,"qty":10369},{"rate":212.75,"orders":8,"qty":10438},{"rate":212.8,"orders":8,"qty":13990},{"rate":212.85,"orders":6,"qty":8454},{"rate":212.9,"orders":9,"qty":10408},{"rate":212.95,"orders":7,"qty":8562},{"rate":213,"orders":17,"qty":9908},{"rate":213.05,"orders":8,"qty":10315},{"rate":213.1,"orders":10,"qty":2878},{"rate":213.15,"orders":5,"qty":7733},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663},{"rate":213.3,"orders":11,"qty":9062},{"rate":213.35,"orders":4,"qty":9443},{"rate":213.4,"orders":9,"qty":11850}],"sellOrderVolume":2011435,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2314581,"avgPrice":213.88,"lastTradedQty":59,"lastTradedTS":"2020-08-14 10:27:55"},"ts":"10:27:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.45,"priceChangeAmt":-0.65,"priceChangePct":-0.31,"buys":[{"rate":212.4,"orders":1,"qty":2000},{"rate":212.35,"orders":1,"qty":250},{"rate":212.3,"orders":9,"qty":3126},{"rate":212.25,"orders":14,"qty":21716},{"rate":212.2,"orders":11,"qty":4791},{"rate":212.15,"orders":16,"qty":21024},{"rate":212.1,"orders":24,"qty":15458},{"rate":212.05,"orders":22,"qty":15784},{"rate":212,"orders":97,"qty":14817},{"rate":211.95,"orders":10,"qty":21004},{"rate":211.9,"orders":9,"qty":5297},{"rate":211.85,"orders":11,"qty":12273},{"rate":211.8,"orders":12,"qty":14106},{"rate":211.75,"orders":9,"qty":13147},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":4,"qty":9509},{"rate":211.5,"orders":15,"qty":5965},{"rate":211.45,"orders":3,"qty":14481}],"buyOrderVolume":876329,"sells":[{"rate":212.45,"orders":1,"qty":70},{"rate":212.5,"orders":5,"qty":672},{"rate":212.55,"orders":11,"qty":4705},{"rate":212.6,"orders":16,"qty":11578},{"rate":212.65,"orders":9,"qty":4887},{"rate":212.7,"orders":10,"qty":8349},{"rate":212.75,"orders":6,"qty":8751},{"rate":212.8,"orders":10,"qty":15910},{"rate":212.85,"orders":7,"qty":9437},{"rate":212.9,"orders":8,"qty":9128},{"rate":212.95,"orders":6,"qty":7579},{"rate":213,"orders":16,"qty":8925},{"rate":213.05,"orders":8,"qty":10315},{"rate":213.1,"orders":10,"qty":2878},{"rate":213.15,"orders":5,"qty":7733},{"rate":213.2,"orders":8,"qty":4093},{"rate":213.25,"orders":3,"qty":5663},{"rate":213.3,"orders":12,"qty":10342},{"rate":213.35,"orders":4,"qty":9443},{"rate":213.4,"orders":9,"qty":11850}],"sellOrderVolume":2016634,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2314640,"avgPrice":213.88,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:27:56"},"ts":"10:27:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.45,"priceChangeAmt":-0.65,"priceChangePct":-0.31,"buys":[{"rate":212.4,"orders":2,"qty":2370},{"rate":212.35,"orders":1,"qty":250},{"rate":212.3,"orders":9,"qty":3126},{"rate":212.25,"orders":14,"qty":21716},{"rate":212.2,"orders":11,"qty":4791},{"rate":212.15,"orders":16,"qty":21024},{"rate":212.1,"orders":24,"qty":15458},{"rate":212.05,"orders":22,"qty":15784},{"rate":212,"orders":96,"qty":14217},{"rate":211.95,"orders":10,"qty":21004},{"rate":211.9,"orders":9,"qty":5297},{"rate":211.85,"orders":11,"qty":12273},{"rate":211.8,"orders":12,"qty":14106},{"rate":211.75,"orders":9,"qty":13147},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":5,"qty":11194},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":4,"qty":9509},{"rate":211.5,"orders":15,"qty":5965},{"rate":211.45,"orders":3,"qty":14481}],"buyOrderVolume":876329,"sells":[{"rate":212.45,"orders":1,"qty":60},{"rate":212.5,"orders":5,"qty":672},{"rate":212.55,"orders":11,"qty":4705},{"rate":212.6,"orders":15,"qty":11478},{"rate":212.65,"orders":9,"qty":4887},{"rate":212.7,"orders":10,"qty":8349},{"rate":212.75,"orders":6,"qty":8751},{"rate":212.8,"orders":10,"qty":15910},{"rate":212.85,"orders":7,"qty":9437},{"rate":212.9,"orders":8,"qty":9128},{"rate":212.95,"orders":6,"qty":7579},{"rate":213,"orders":16,"qty":8925},{"rate":213.05,"orders":8,"qty":10315},{"rate":213.1,"orders":10,"qty":2878},{"rate":213.15,"orders":5,"qty":7733},{"rate":213.2,"orders":8,"qty":4093},{"rate":213.25,"orders":3,"qty":5663},{"rate":213.3,"orders":12,"qty":10342},{"rate":213.35,"orders":4,"qty":9443},{"rate":213.4,"orders":9,"qty":11850}],"sellOrderVolume":2016634,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2314640,"avgPrice":213.88,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:27:56"},"ts":"10:27:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.35,"priceChangeAmt":-0.75,"priceChangePct":-0.35,"buys":[{"rate":212.3,"orders":2,"qty":210},{"rate":212.25,"orders":5,"qty":1422},{"rate":212.2,"orders":12,"qty":13492},{"rate":212.15,"orders":11,"qty":12860},{"rate":212.1,"orders":21,"qty":17586},{"rate":212.05,"orders":23,"qty":16267},{"rate":212,"orders":96,"qty":14263},{"rate":211.95,"orders":10,"qty":16941},{"rate":211.9,"orders":10,"qty":5547},{"rate":211.85,"orders":13,"qty":17523},{"rate":211.8,"orders":13,"qty":14392},{"rate":211.75,"orders":10,"qty":14074},{"rate":211.7,"orders":9,"qty":4859},{"rate":211.65,"orders":6,"qty":14133},{"rate":211.6,"orders":11,"qty":12618},{"rate":211.55,"orders":3,"qty":4509},{"rate":211.5,"orders":15,"qty":5965},{"rate":211.45,"orders":4,"qty":19481},{"rate":211.4,"orders":6,"qty":2188},{"rate":211.35,"orders":2,"qty":4349}],"buyOrderVolume":861849,"sells":[{"rate":212.35,"orders":1,"qty":150},{"rate":212.4,"orders":1,"qty":250},{"rate":212.45,"orders":5,"qty":451},{"rate":212.5,"orders":6,"qty":4445},{"rate":212.55,"orders":12,"qty":4805},{"rate":212.6,"orders":15,"qty":12128},{"rate":212.65,"orders":8,"qty":4137},{"rate":212.7,"orders":11,"qty":9286},{"rate":212.75,"orders":5,"qty":7574},{"rate":212.8,"orders":9,"qty":15650},{"rate":212.85,"orders":7,"qty":9437},{"rate":212.9,"orders":9,"qty":10408},{"rate":212.95,"orders":5,"qty":7407},{"rate":213,"orders":14,"qty":3731},{"rate":213.05,"orders":7,"qty":10065},{"rate":213.1,"orders":10,"qty":2878},{"rate":213.15,"orders":4,"qty":6807},{"rate":213.2,"orders":8,"qty":4093},{"rate":213.25,"orders":3,"qty":5663},{"rate":213.3,"orders":11,"qty":9062}],"sellOrderVolume":2016675,"open":213.5,"high":215.6,"low":212.3,"close":213.1,"volume":2317500,"avgPrice":213.88,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:27:59"},"ts":"10:28:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.35,"priceChangeAmt":-0.75,"priceChangePct":-0.35,"buys":[{"rate":212.25,"orders":2,"qty":842},{"rate":212.2,"orders":8,"qty":3179},{"rate":212.15,"orders":8,"qty":5124},{"rate":212.1,"orders":25,"qty":17208},{"rate":212.05,"orders":25,"qty":16322},{"rate":212,"orders":96,"qty":20006},{"rate":211.95,"orders":9,"qty":15724},{"rate":211.9,"orders":12,"qty":7412},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":11,"qty":4329},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":12,"qty":11356},{"rate":211.65,"orders":10,"qty":25358},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":4,"qty":7448},{"rate":211.5,"orders":15,"qty":5965},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":6,"qty":2188},{"rate":211.35,"orders":3,"qty":9349},{"rate":211.3,"orders":4,"qty":11262}],"buyOrderVolume":861493,"sells":[{"rate":212.35,"orders":1,"qty":200},{"rate":212.4,"orders":3,"qty":5},{"rate":212.45,"orders":6,"qty":2127},{"rate":212.5,"orders":6,"qty":7736},{"rate":212.55,"orders":16,"qty":6453},{"rate":212.6,"orders":15,"qty":11728},{"rate":212.65,"orders":11,"qty":10282},{"rate":212.7,"orders":9,"qty":7367},{"rate":212.75,"orders":7,"qty":15899},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":7,"qty":9437},{"rate":212.9,"orders":8,"qty":9128},{"rate":212.95,"orders":5,"qty":7407},{"rate":213,"orders":13,"qty":2998},{"rate":213.05,"orders":6,"qty":9506},{"rate":213.1,"orders":9,"qty":2320},{"rate":213.15,"orders":7,"qty":17790},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663},{"rate":213.3,"orders":11,"qty":5342}],"sellOrderVolume":2023032,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2318529,"avgPrice":213.87,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:28:00"},"ts":"10:28:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.35,"priceChangeAmt":-0.75,"priceChangePct":-0.35,"buys":[{"rate":212.25,"orders":3,"qty":1062},{"rate":212.2,"orders":9,"qty":3749},{"rate":212.15,"orders":8,"qty":5124},{"rate":212.1,"orders":26,"qty":17489},{"rate":212.05,"orders":25,"qty":16322},{"rate":212,"orders":96,"qty":20662},{"rate":211.95,"orders":9,"qty":15724},{"rate":211.9,"orders":11,"qty":6475},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":11,"qty":4329},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":12,"qty":11356},{"rate":211.65,"orders":10,"qty":25358},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":4,"qty":7448},{"rate":211.5,"orders":15,"qty":5965},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":6,"qty":2188},{"rate":211.35,"orders":3,"qty":9349},{"rate":211.3,"orders":4,"qty":11262}],"buyOrderVolume":862283,"sells":[{"rate":212.4,"orders":3,"qty":451},{"rate":212.45,"orders":9,"qty":2550},{"rate":212.5,"orders":7,"qty":7738},{"rate":212.55,"orders":16,"qty":6252},{"rate":212.6,"orders":15,"qty":11728},{"rate":212.65,"orders":10,"qty":10018},{"rate":212.7,"orders":9,"qty":7367},{"rate":212.75,"orders":7,"qty":15899},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":7,"qty":9437},{"rate":212.9,"orders":8,"qty":9128},{"rate":212.95,"orders":5,"qty":7407},{"rate":213,"orders":13,"qty":2998},{"rate":213.05,"orders":6,"qty":9506},{"rate":213.1,"orders":9,"qty":2320},{"rate":213.15,"orders":7,"qty":17790},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663},{"rate":213.3,"orders":11,"qty":5342},{"rate":213.35,"orders":3,"qty":4443}],"sellOrderVolume":2023238,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2318609,"avgPrice":213.87,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:28:01"},"ts":"10:28:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.35,"priceChangeAmt":-0.75,"priceChangePct":-0.35,"buys":[{"rate":212.25,"orders":2,"qty":812},{"rate":212.2,"orders":9,"qty":3749},{"rate":212.15,"orders":8,"qty":5124},{"rate":212.1,"orders":25,"qty":17208},{"rate":212.05,"orders":26,"qty":16603},{"rate":212,"orders":95,"qty":19725},{"rate":211.95,"orders":10,"qty":16661},{"rate":211.9,"orders":11,"qty":6475},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":11,"qty":4329},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":12,"qty":11356},{"rate":211.65,"orders":10,"qty":25358},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":4,"qty":7448},{"rate":211.5,"orders":15,"qty":5965},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":6,"qty":2188},{"rate":211.35,"orders":3,"qty":9349},{"rate":211.3,"orders":4,"qty":11262}],"buyOrderVolume":856740,"sells":[{"rate":212.35,"orders":2,"qty":349},{"rate":212.4,"orders":3,"qty":451},{"rate":212.45,"orders":9,"qty":2550},{"rate":212.5,"orders":6,"qty":5141},{"rate":212.55,"orders":16,"qty":6252},{"rate":212.6,"orders":16,"qty":12428},{"rate":212.65,"orders":9,"qty":9318},{"rate":212.7,"orders":9,"qty":7367},{"rate":212.75,"orders":7,"qty":15899},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":7,"qty":9437},{"rate":212.9,"orders":9,"qty":10408},{"rate":212.95,"orders":5,"qty":7407},{"rate":213,"orders":14,"qty":5595},{"rate":213.05,"orders":6,"qty":9506},{"rate":213.1,"orders":9,"qty":2320},{"rate":213.15,"orders":7,"qty":17790},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663},{"rate":213.3,"orders":10,"qty":4062}],"sellOrderVolume":2023587,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2318659,"avgPrice":213.87,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:28:02"},"ts":"10:28:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.3,"priceChangeAmt":-0.8,"priceChangePct":-0.38,"buys":[{"rate":212.3,"orders":1,"qty":691},{"rate":212.25,"orders":2,"qty":812},{"rate":212.2,"orders":10,"qty":3888},{"rate":212.15,"orders":8,"qty":5124},{"rate":212.1,"orders":23,"qty":11458},{"rate":212.05,"orders":26,"qty":16603},{"rate":212,"orders":95,"qty":19725},{"rate":211.95,"orders":10,"qty":16661},{"rate":211.9,"orders":11,"qty":6475},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":11,"qty":4329},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":11,"qty":11083},{"rate":211.65,"orders":10,"qty":25199},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":4,"qty":7448},{"rate":211.5,"orders":15,"qty":5965},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":6,"qty":2188},{"rate":211.35,"orders":3,"qty":9349}],"buyOrderVolume":856681,"sells":[{"rate":212.35,"orders":2,"qty":349},{"rate":212.4,"orders":4,"qty":490},{"rate":212.45,"orders":9,"qty":2550},{"rate":212.5,"orders":8,"qty":7748},{"rate":212.55,"orders":15,"qty":6213},{"rate":212.6,"orders":17,"qty":13178},{"rate":212.65,"orders":7,"qty":7631},{"rate":212.7,"orders":10,"qty":8304},{"rate":212.75,"orders":7,"qty":15899},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":7,"qty":9437},{"rate":212.9,"orders":9,"qty":10408},{"rate":212.95,"orders":5,"qty":7407},{"rate":213,"orders":13,"qty":2998},{"rate":213.05,"orders":6,"qty":9506},{"rate":213.1,"orders":9,"qty":2320},{"rate":213.15,"orders":7,"qty":17790},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663},{"rate":213.3,"orders":10,"qty":4062}],"sellOrderVolume":2023597,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2318718,"avgPrice":213.87,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:28:03"},"ts":"10:28:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.3,"priceChangeAmt":-0.8,"priceChangePct":-0.38,"buys":[{"rate":212.3,"orders":1,"qty":340},{"rate":212.25,"orders":2,"qty":812},{"rate":212.2,"orders":11,"qty":3908},{"rate":212.15,"orders":8,"qty":5124},{"rate":212.1,"orders":23,"qty":11458},{"rate":212.05,"orders":26,"qty":16603},{"rate":212,"orders":96,"qty":19825},{"rate":211.95,"orders":10,"qty":16661},{"rate":211.9,"orders":11,"qty":6475},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":11,"qty":4329},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":11,"qty":11083},{"rate":211.65,"orders":10,"qty":25199},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":4,"qty":7448},{"rate":211.5,"orders":15,"qty":5965},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":6,"qty":2188},{"rate":211.35,"orders":3,"qty":9349}],"buyOrderVolume":855450,"sells":[{"rate":212.35,"orders":2,"qty":349},{"rate":212.4,"orders":4,"qty":490},{"rate":212.45,"orders":8,"qty":2549},{"rate":212.5,"orders":7,"qty":5151},{"rate":212.55,"orders":15,"qty":6213},{"rate":212.6,"orders":17,"qty":13178},{"rate":212.65,"orders":7,"qty":7631},{"rate":212.7,"orders":10,"qty":8304},{"rate":212.75,"orders":7,"qty":15899},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":7,"qty":9437},{"rate":212.9,"orders":9,"qty":10408},{"rate":212.95,"orders":5,"qty":7407},{"rate":213,"orders":14,"qty":5595},{"rate":213.05,"orders":6,"qty":9506},{"rate":213.1,"orders":9,"qty":2320},{"rate":213.15,"orders":7,"qty":17790},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663},{"rate":213.3,"orders":10,"qty":4062}],"sellOrderVolume":2023573,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2319069,"avgPrice":213.87,"lastTradedQty":300,"lastTradedTS":"2020-08-14 10:28:04"},"ts":"10:28:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.3,"priceChangeAmt":-0.8,"priceChangePct":-0.38,"buys":[{"rate":212.3,"orders":1,"qty":300},{"rate":212.25,"orders":2,"qty":812},{"rate":212.2,"orders":10,"qty":3769},{"rate":212.15,"orders":8,"qty":5124},{"rate":212.1,"orders":23,"qty":11458},{"rate":212.05,"orders":26,"qty":16603},{"rate":212,"orders":96,"qty":19825},{"rate":211.95,"orders":10,"qty":16661},{"rate":211.9,"orders":11,"qty":6475},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":11,"qty":4329},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":12,"qty":11346},{"rate":211.65,"orders":10,"qty":25199},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":4,"qty":7448},{"rate":211.5,"orders":16,"qty":6215},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":6,"qty":2188},{"rate":211.35,"orders":3,"qty":9349}],"buyOrderVolume":855784,"sells":[{"rate":212.35,"orders":2,"qty":349},{"rate":212.4,"orders":4,"qty":490},{"rate":212.45,"orders":8,"qty":2549},{"rate":212.5,"orders":7,"qty":5151},{"rate":212.55,"orders":15,"qty":6213},{"rate":212.6,"orders":18,"qty":13578},{"rate":212.65,"orders":7,"qty":7631},{"rate":212.7,"orders":10,"qty":8304},{"rate":212.75,"orders":7,"qty":15899},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":7,"qty":9437},{"rate":212.9,"orders":9,"qty":10408},{"rate":212.95,"orders":5,"qty":7407},{"rate":213,"orders":14,"qty":5595},{"rate":213.05,"orders":5,"qty":9106},{"rate":213.1,"orders":9,"qty":2320},{"rate":213.15,"orders":7,"qty":17790},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663},{"rate":213.3,"orders":10,"qty":4062}],"sellOrderVolume":2023522,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2319110,"avgPrice":213.87,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:28:05"},"ts":"10:28:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.3,"priceChangeAmt":-0.8,"priceChangePct":-0.38,"buys":[{"rate":212.3,"orders":1,"qty":280},{"rate":212.25,"orders":2,"qty":812},{"rate":212.2,"orders":10,"qty":3769},{"rate":212.15,"orders":8,"qty":5124},{"rate":212.1,"orders":23,"qty":11458},{"rate":212.05,"orders":26,"qty":16603},{"rate":212,"orders":96,"qty":19825},{"rate":211.95,"orders":10,"qty":16661},{"rate":211.9,"orders":11,"qty":6475},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":11,"qty":4329},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":12,"qty":11346},{"rate":211.65,"orders":10,"qty":25199},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":4,"qty":7448},{"rate":211.5,"orders":16,"qty":6215},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":6,"qty":2188},{"rate":211.35,"orders":3,"qty":9349}],"buyOrderVolume":855784,"sells":[{"rate":212.35,"orders":1,"qty":48},{"rate":212.4,"orders":4,"qty":490},{"rate":212.45,"orders":8,"qty":2549},{"rate":212.5,"orders":6,"qty":2554},{"rate":212.55,"orders":16,"qty":6313},{"rate":212.6,"orders":17,"qty":12828},{"rate":212.65,"orders":8,"qty":8381},{"rate":212.7,"orders":10,"qty":8304},{"rate":212.75,"orders":7,"qty":15899},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":7,"qty":9437},{"rate":212.9,"orders":8,"qty":9128},{"rate":212.95,"orders":5,"qty":7407},{"rate":213,"orders":14,"qty":5595},{"rate":213.05,"orders":5,"qty":9106},{"rate":213.1,"orders":9,"qty":2320},{"rate":213.15,"orders":7,"qty":17790},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663},{"rate":213.3,"orders":11,"qty":5342}],"sellOrderVolume":2023522,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2319110,"avgPrice":213.87,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:28:05"},"ts":"10:28:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.35,"priceChangeAmt":-0.75,"priceChangePct":-0.35,"buys":[{"rate":212.3,"orders":1,"qty":80},{"rate":212.25,"orders":2,"qty":812},{"rate":212.2,"orders":10,"qty":3769},{"rate":212.15,"orders":8,"qty":5124},{"rate":212.1,"orders":24,"qty":11459},{"rate":212.05,"orders":26,"qty":16603},{"rate":212,"orders":96,"qty":19825},{"rate":211.95,"orders":10,"qty":16661},{"rate":211.9,"orders":11,"qty":6475},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":11,"qty":4329},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":12,"qty":11346},{"rate":211.65,"orders":10,"qty":25199},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":4,"qty":7448},{"rate":211.5,"orders":16,"qty":6215},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":6,"qty":2188},{"rate":211.35,"orders":3,"qty":9349}],"buyOrderVolume":855765,"sells":[{"rate":212.35,"orders":2,"qty":298},{"rate":212.4,"orders":4,"qty":490},{"rate":212.45,"orders":7,"qty":2489},{"rate":212.5,"orders":7,"qty":5151},{"rate":212.55,"orders":16,"qty":6313},{"rate":212.6,"orders":18,"qty":13578},{"rate":212.65,"orders":7,"qty":7631},{"rate":212.7,"orders":10,"qty":8304},{"rate":212.75,"orders":7,"qty":15899},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":7,"qty":9437},{"rate":212.9,"orders":9,"qty":10408},{"rate":212.95,"orders":5,"qty":7407},{"rate":213,"orders":15,"qty":20595},{"rate":213.05,"orders":5,"qty":9106},{"rate":213.1,"orders":9,"qty":2320},{"rate":213.15,"orders":7,"qty":17790},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663},{"rate":213.3,"orders":10,"qty":4062}],"sellOrderVolume":2038472,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2319180,"avgPrice":213.87,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:28:06"},"ts":"10:28:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.35,"priceChangeAmt":-0.75,"priceChangePct":-0.35,"buys":[{"rate":212.25,"orders":2,"qty":592},{"rate":212.2,"orders":10,"qty":3769},{"rate":212.15,"orders":8,"qty":5124},{"rate":212.1,"orders":25,"qty":16459},{"rate":212.05,"orders":26,"qty":16603},{"rate":212,"orders":96,"qty":19825},{"rate":211.95,"orders":10,"qty":16661},{"rate":211.9,"orders":11,"qty":6475},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":11,"qty":4329},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":12,"qty":11346},{"rate":211.65,"orders":10,"qty":25199},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":4,"qty":7448},{"rate":211.5,"orders":16,"qty":6215},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":6,"qty":2188},{"rate":211.35,"orders":3,"qty":9349},{"rate":211.3,"orders":4,"qty":11262}],"buyOrderVolume":860315,"sells":[{"rate":212.35,"orders":1,"qty":248},{"rate":212.4,"orders":4,"qty":490},{"rate":212.45,"orders":7,"qty":2489},{"rate":212.5,"orders":7,"qty":5151},{"rate":212.55,"orders":16,"qty":6313},{"rate":212.6,"orders":18,"qty":13578},{"rate":212.65,"orders":7,"qty":7631},{"rate":212.7,"orders":10,"qty":8304},{"rate":212.75,"orders":7,"qty":15899},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":7,"qty":9437},{"rate":212.9,"orders":9,"qty":10408},{"rate":212.95,"orders":5,"qty":7407},{"rate":213,"orders":14,"qty":17998},{"rate":213.05,"orders":5,"qty":9106},{"rate":213.1,"orders":9,"qty":2320},{"rate":213.15,"orders":7,"qty":17790},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663},{"rate":213.3,"orders":10,"qty":4062}],"sellOrderVolume":2039611,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2319931,"avgPrice":213.87,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:28:08"},"ts":"10:28:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.2,"priceChangeAmt":-0.9,"priceChangePct":-0.42,"buys":[{"rate":212.25,"orders":1,"qty":22},{"rate":212.2,"orders":10,"qty":3341},{"rate":212.15,"orders":8,"qty":5124},{"rate":212.1,"orders":25,"qty":16459},{"rate":212.05,"orders":26,"qty":16603},{"rate":212,"orders":96,"qty":19825},{"rate":211.95,"orders":10,"qty":16661},{"rate":211.9,"orders":11,"qty":6475},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":12,"qty":4349},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":12,"qty":11346},{"rate":211.65,"orders":10,"qty":25199},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":4,"qty":7448},{"rate":211.5,"orders":16,"qty":6215},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":6,"qty":2188},{"rate":211.35,"orders":3,"qty":9349},{"rate":211.3,"orders":4,"qty":11262}],"buyOrderVolume":859287,"sells":[{"rate":212.35,"orders":1,"qty":247},{"rate":212.4,"orders":5,"qty":1490},{"rate":212.45,"orders":7,"qty":2489},{"rate":212.5,"orders":11,"qty":9527},{"rate":212.55,"orders":14,"qty":5034},{"rate":212.6,"orders":18,"qty":13578},{"rate":212.65,"orders":8,"qty":8568},{"rate":212.7,"orders":9,"qty":7367},{"rate":212.75,"orders":7,"qty":15899},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":7,"qty":9437},{"rate":212.9,"orders":9,"qty":10408},{"rate":212.95,"orders":5,"qty":7407},{"rate":213,"orders":14,"qty":17998},{"rate":213.05,"orders":5,"qty":9106},{"rate":213.1,"orders":9,"qty":2320},{"rate":213.15,"orders":7,"qty":17790},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663},{"rate":213.3,"orders":10,"qty":4062}],"sellOrderVolume":2041111,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2320431,"avgPrice":213.87,"lastTradedQty":108,"lastTradedTS":"2020-08-14 10:28:10"},"ts":"10:28:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.2,"priceChangeAmt":-0.9,"priceChangePct":-0.42,"buys":[{"rate":212.25,"orders":3,"qty":372},{"rate":212.2,"orders":10,"qty":3341},{"rate":212.15,"orders":12,"qty":11374},{"rate":212.1,"orders":26,"qty":17406},{"rate":212.05,"orders":23,"qty":17345},{"rate":212,"orders":96,"qty":19825},{"rate":211.95,"orders":10,"qty":16661},{"rate":211.9,"orders":11,"qty":6475},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":12,"qty":4349},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":12,"qty":11346},{"rate":211.65,"orders":10,"qty":25199},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":3,"qty":4509},{"rate":211.5,"orders":16,"qty":6215},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":7,"qty":7188},{"rate":211.35,"orders":2,"qty":4349},{"rate":211.3,"orders":4,"qty":11262}],"buyOrderVolume":859287,"sells":[{"rate":212.35,"orders":1,"qty":122},{"rate":212.4,"orders":5,"qty":1490},{"rate":212.45,"orders":7,"qty":2489},{"rate":212.5,"orders":10,"qty":6930},{"rate":212.55,"orders":14,"qty":5034},{"rate":212.6,"orders":18,"qty":13578},{"rate":212.65,"orders":8,"qty":8568},{"rate":212.7,"orders":9,"qty":7367},{"rate":212.75,"orders":7,"qty":15899},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":7,"qty":9437},{"rate":212.9,"orders":9,"qty":10408},{"rate":212.95,"orders":5,"qty":7407},{"rate":213,"orders":15,"qty":20595},{"rate":213.05,"orders":5,"qty":9106},{"rate":213.1,"orders":9,"qty":2320},{"rate":213.15,"orders":7,"qty":17790},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663},{"rate":213.3,"orders":10,"qty":4062}],"sellOrderVolume":2041111,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2320431,"avgPrice":213.87,"lastTradedQty":108,"lastTradedTS":"2020-08-14 10:28:10"},"ts":"10:28:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.25,"priceChangeAmt":-0.85,"priceChangePct":-0.4,"buys":[{"rate":212.25,"orders":1,"qty":50},{"rate":212.2,"orders":10,"qty":3341},{"rate":212.15,"orders":12,"qty":11374},{"rate":212.1,"orders":27,"qty":17476},{"rate":212.05,"orders":23,"qty":17345},{"rate":212,"orders":96,"qty":19825},{"rate":211.95,"orders":10,"qty":16661},{"rate":211.9,"orders":11,"qty":6475},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":12,"qty":4349},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":12,"qty":11346},{"rate":211.65,"orders":10,"qty":25199},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":3,"qty":4509},{"rate":211.5,"orders":16,"qty":6215},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":7,"qty":7188},{"rate":211.35,"orders":2,"qty":4349},{"rate":211.3,"orders":4,"qty":11262}],"buyOrderVolume":864410,"sells":[{"rate":212.35,"orders":1,"qty":122},{"rate":212.4,"orders":5,"qty":1490},{"rate":212.45,"orders":7,"qty":2489},{"rate":212.5,"orders":11,"qty":9527},{"rate":212.55,"orders":14,"qty":5034},{"rate":212.6,"orders":18,"qty":13578},{"rate":212.65,"orders":8,"qty":8568},{"rate":212.7,"orders":9,"qty":7367},{"rate":212.75,"orders":7,"qty":15899},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":7,"qty":9437},{"rate":212.9,"orders":9,"qty":10408},{"rate":212.95,"orders":6,"qty":7412},{"rate":213,"orders":14,"qty":17998},{"rate":213.05,"orders":5,"qty":9106},{"rate":213.1,"orders":9,"qty":2320},{"rate":213.15,"orders":7,"qty":17790},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663},{"rate":213.3,"orders":10,"qty":4062}],"sellOrderVolume":2040891,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2320731,"avgPrice":213.87,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:28:12"},"ts":"10:28:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.2,"priceChangeAmt":-0.9,"priceChangePct":-0.42,"buys":[{"rate":212.2,"orders":5,"qty":2641},{"rate":212.15,"orders":8,"qty":5124},{"rate":212.1,"orders":26,"qty":16529},{"rate":212.05,"orders":25,"qty":16322},{"rate":212,"orders":98,"qty":25106},{"rate":211.95,"orders":9,"qty":15724},{"rate":211.9,"orders":12,"qty":7412},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":13,"qty":4599},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":12,"qty":11346},{"rate":211.65,"orders":10,"qty":25199},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":4,"qty":7448},{"rate":211.5,"orders":16,"qty":6215},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":6,"qty":2188},{"rate":211.35,"orders":3,"qty":9349},{"rate":211.3,"orders":4,"qty":11262},{"rate":211.25,"orders":11,"qty":39624}],"buyOrderVolume":864410,"sells":[{"rate":212.3,"orders":2,"qty":350},{"rate":212.35,"orders":4,"qty":376},{"rate":212.4,"orders":5,"qty":1490},{"rate":212.45,"orders":5,"qty":2485},{"rate":212.5,"orders":12,"qty":9827},{"rate":212.55,"orders":14,"qty":5034},{"rate":212.6,"orders":19,"qty":14235},{"rate":212.65,"orders":8,"qty":8568},{"rate":212.7,"orders":9,"qty":7367},{"rate":212.75,"orders":6,"qty":15649},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":7,"qty":9437},{"rate":212.9,"orders":10,"qty":10608},{"rate":212.95,"orders":5,"qty":6486},{"rate":213,"orders":14,"qty":17998},{"rate":213.05,"orders":5,"qty":9106},{"rate":213.1,"orders":9,"qty":2320},{"rate":213.15,"orders":7,"qty":17790},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663}],"sellOrderVolume":2040891,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2320731,"avgPrice":213.87,"lastTradedQty":6,"lastTradedTS":"2020-08-14 10:28:12"},"ts":"10:28:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.3,"priceChangeAmt":-0.8,"priceChangePct":-0.38,"buys":[{"rate":212.2,"orders":4,"qty":1464},{"rate":212.15,"orders":8,"qty":5124},{"rate":212.1,"orders":26,"qty":16529},{"rate":212.05,"orders":25,"qty":16322},{"rate":212,"orders":98,"qty":25106},{"rate":211.95,"orders":10,"qty":16901},{"rate":211.9,"orders":12,"qty":7412},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":13,"qty":4599},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":12,"qty":11346},{"rate":211.65,"orders":10,"qty":25199},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":5,"qty":8375},{"rate":211.5,"orders":16,"qty":6215},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":6,"qty":2188},{"rate":211.35,"orders":3,"qty":9349},{"rate":211.3,"orders":4,"qty":11262},{"rate":211.25,"orders":11,"qty":39624}],"buyOrderVolume":863910,"sells":[{"rate":212.3,"orders":2,"qty":330},{"rate":212.35,"orders":6,"qty":777},{"rate":212.4,"orders":6,"qty":2667},{"rate":212.45,"orders":5,"qty":2485},{"rate":212.5,"orders":16,"qty":11177},{"rate":212.55,"orders":15,"qty":7231},{"rate":212.6,"orders":14,"qty":10688},{"rate":212.65,"orders":8,"qty":10330},{"rate":212.7,"orders":9,"qty":7367},{"rate":212.75,"orders":6,"qty":15649},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":7,"qty":9437},{"rate":212.9,"orders":10,"qty":10608},{"rate":212.95,"orders":5,"qty":6486},{"rate":213,"orders":14,"qty":17998},{"rate":213.05,"orders":5,"qty":9106},{"rate":213.1,"orders":9,"qty":2320},{"rate":213.15,"orders":6,"qty":14851},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663}],"sellOrderVolume":2041273,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2321231,"avgPrice":213.87,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:28:12"},"ts":"10:28:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.2,"priceChangeAmt":-0.9,"priceChangePct":-0.42,"buys":[{"rate":212.2,"orders":4,"qty":1354},{"rate":212.15,"orders":8,"qty":5124},{"rate":212.1,"orders":25,"qty":16459},{"rate":212.05,"orders":25,"qty":16322},{"rate":212,"orders":98,"qty":25106},{"rate":211.95,"orders":10,"qty":16901},{"rate":211.9,"orders":12,"qty":7362},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":13,"qty":4599},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":12,"qty":11346},{"rate":211.65,"orders":10,"qty":25199},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":5,"qty":8375},{"rate":211.5,"orders":16,"qty":6215},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":6,"qty":2188},{"rate":211.35,"orders":3,"qty":9349},{"rate":211.3,"orders":4,"qty":11262},{"rate":211.25,"orders":11,"qty":39624}],"buyOrderVolume":864767,"sells":[{"rate":212.3,"orders":2,"qty":330},{"rate":212.35,"orders":8,"qty":967},{"rate":212.4,"orders":6,"qty":2667},{"rate":212.45,"orders":5,"qty":2485},{"rate":212.5,"orders":16,"qty":11177},{"rate":212.55,"orders":14,"qty":7180},{"rate":212.6,"orders":13,"qty":10388},{"rate":212.65,"orders":8,"qty":10330},{"rate":212.7,"orders":9,"qty":7367},{"rate":212.75,"orders":6,"qty":15649},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":6,"qty":9298},{"rate":212.9,"orders":10,"qty":10608},{"rate":212.95,"orders":5,"qty":6486},{"rate":213,"orders":14,"qty":17998},{"rate":213.05,"orders":5,"qty":9106},{"rate":213.1,"orders":9,"qty":2320},{"rate":213.15,"orders":6,"qty":14851},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663}],"sellOrderVolume":2041653,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2321251,"avgPrice":213.87,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:28:13"},"ts":"10:28:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.2,"priceChangeAmt":-0.9,"priceChangePct":-0.42,"buys":[{"rate":212.2,"orders":4,"qty":1254},{"rate":212.15,"orders":8,"qty":5124},{"rate":212.1,"orders":25,"qty":16459},{"rate":212.05,"orders":26,"qty":16392},{"rate":212,"orders":98,"qty":25306},{"rate":211.95,"orders":10,"qty":16901},{"rate":211.9,"orders":12,"qty":7362},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":13,"qty":4599},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":12,"qty":11346},{"rate":211.65,"orders":10,"qty":25199},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":5,"qty":8375},{"rate":211.5,"orders":16,"qty":6215},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":6,"qty":2188},{"rate":211.35,"orders":3,"qty":9349},{"rate":211.3,"orders":4,"qty":11262},{"rate":211.25,"orders":11,"qty":39624}],"buyOrderVolume":864877,"sells":[{"rate":212.3,"orders":3,"qty":830},{"rate":212.35,"orders":9,"qty":968},{"rate":212.4,"orders":5,"qty":2666},{"rate":212.45,"orders":5,"qty":2485},{"rate":212.5,"orders":16,"qty":11177},{"rate":212.55,"orders":14,"qty":7180},{"rate":212.6,"orders":13,"qty":10388},{"rate":212.65,"orders":8,"qty":10330},{"rate":212.7,"orders":9,"qty":7367},{"rate":212.75,"orders":6,"qty":15649},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":6,"qty":9298},{"rate":212.9,"orders":10,"qty":10608},{"rate":212.95,"orders":5,"qty":6486},{"rate":213,"orders":14,"qty":17998},{"rate":213.05,"orders":5,"qty":9106},{"rate":213.1,"orders":8,"qty":1870},{"rate":213.15,"orders":6,"qty":14851},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663}],"sellOrderVolume":2041503,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2321461,"avgPrice":213.87,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:28:15"},"ts":"10:28:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.4,"priceChangeAmt":-0.7,"priceChangePct":-0.33,"buys":[{"rate":212.25,"orders":4,"qty":833},{"rate":212.2,"orders":7,"qty":2428},{"rate":212.15,"orders":10,"qty":11139},{"rate":212.1,"orders":25,"qty":16107},{"rate":212.05,"orders":25,"qty":18633},{"rate":212,"orders":99,"qty":20344},{"rate":211.95,"orders":9,"qty":15724},{"rate":211.9,"orders":12,"qty":7362},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":13,"qty":4599},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":12,"qty":11346},{"rate":211.65,"orders":10,"qty":25199},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":3,"qty":4509},{"rate":211.5,"orders":16,"qty":6215},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":7,"qty":7188},{"rate":211.35,"orders":2,"qty":4349},{"rate":211.3,"orders":4,"qty":11262}],"buyOrderVolume":864780,"sells":[{"rate":212.3,"orders":1,"qty":100},{"rate":212.35,"orders":1,"qty":250},{"rate":212.4,"orders":3,"qty":825},{"rate":212.45,"orders":5,"qty":2485},{"rate":212.5,"orders":13,"qty":7480},{"rate":212.55,"orders":15,"qty":6281},{"rate":212.6,"orders":17,"qty":13369},{"rate":212.65,"orders":7,"qty":7836},{"rate":212.7,"orders":9,"qty":7367},{"rate":212.75,"orders":6,"qty":15649},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":6,"qty":9298},{"rate":212.9,"orders":10,"qty":10608},{"rate":212.95,"orders":5,"qty":6486},{"rate":213,"orders":15,"qty":20595},{"rate":213.05,"orders":5,"qty":9106},{"rate":213.1,"orders":8,"qty":1870},{"rate":213.15,"orders":7,"qty":17790},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663}],"sellOrderVolume":2039641,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2324961,"avgPrice":213.87,"lastTradedQty":426,"lastTradedTS":"2020-08-14 10:28:16"},"ts":"10:28:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.2,"priceChangeAmt":-0.9,"priceChangePct":-0.42,"buys":[{"rate":212.25,"orders":1,"qty":1},{"rate":212.2,"orders":6,"qty":2185},{"rate":212.15,"orders":10,"qty":11139},{"rate":212.1,"orders":23,"qty":15409},{"rate":212.05,"orders":25,"qty":16322},{"rate":212,"orders":99,"qty":20344},{"rate":211.95,"orders":9,"qty":15724},{"rate":211.9,"orders":12,"qty":7362},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":13,"qty":4599},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":12,"qty":11346},{"rate":211.65,"orders":10,"qty":25199},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":4,"qty":7448},{"rate":211.5,"orders":16,"qty":6215},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":7,"qty":7188},{"rate":211.35,"orders":2,"qty":4349},{"rate":211.3,"orders":4,"qty":11262}],"buyOrderVolume":865108,"sells":[{"rate":212.3,"orders":2,"qty":348},{"rate":212.35,"orders":1,"qty":250},{"rate":212.4,"orders":3,"qty":825},{"rate":212.45,"orders":5,"qty":2485},{"rate":212.5,"orders":14,"qty":7490},{"rate":212.55,"orders":16,"qty":6431},{"rate":212.6,"orders":17,"qty":13369},{"rate":212.65,"orders":7,"qty":7836},{"rate":212.7,"orders":9,"qty":7367},{"rate":212.75,"orders":6,"qty":15649},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":6,"qty":9298},{"rate":212.9,"orders":10,"qty":10608},{"rate":212.95,"orders":5,"qty":6486},{"rate":213,"orders":14,"qty":17998},{"rate":213.05,"orders":5,"qty":9106},{"rate":213.1,"orders":8,"qty":1870},{"rate":213.15,"orders":7,"qty":17790},{"rate":213.2,"orders":7,"qty":3110},{"rate":213.25,"orders":3,"qty":5663}],"sellOrderVolume":2039549,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2325843,"avgPrice":213.87,"lastTradedQty":80,"lastTradedTS":"2020-08-14 10:28:18"},"ts":"10:28:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.2,"priceChangeAmt":-0.9,"priceChangePct":-0.42,"buys":[{"rate":212.2,"orders":3,"qty":425},{"rate":212.15,"orders":8,"qty":4843},{"rate":212.1,"orders":23,"qty":15509},{"rate":212.05,"orders":25,"qty":15773},{"rate":212,"orders":101,"qty":26562},{"rate":211.95,"orders":10,"qty":16005},{"rate":211.9,"orders":11,"qty":6425},{"rate":211.85,"orders":13,"qty":13460},{"rate":211.8,"orders":13,"qty":4599},{"rate":211.75,"orders":11,"qty":16671},{"rate":211.7,"orders":12,"qty":11346},{"rate":211.65,"orders":10,"qty":25199},{"rate":211.6,"orders":13,"qty":14528},{"rate":211.55,"orders":4,"qty":7448},{"rate":211.5,"orders":17,"qty":6715},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":6,"qty":2188},{"rate":211.35,"orders":3,"qty":9349},{"rate":211.3,"orders":4,"qty":11262},{"rate":211.25,"orders":11,"qty":39624}],"buyOrderVolume":865108,"sells":[{"rate":212.25,"orders":2,"qty":650},{"rate":212.3,"orders":1,"qty":248},{"rate":212.35,"orders":2,"qty":251},{"rate":212.4,"orders":3,"qty":2001},{"rate":212.45,"orders":4,"qty":1985},{"rate":212.5,"orders":20,"qty":12035},{"rate":212.55,"orders":15,"qty":7464},{"rate":212.6,"orders":13,"qty":10388},{"rate":212.65,"orders":7,"qty":9598},{"rate":212.7,"orders":8,"qty":7117},{"rate":212.75,"orders":6,"qty":15649},{"rate":212.8,"orders":7,"qty":7906},{"rate":212.85,"orders":6,"qty":9298},{"rate":212.9,"orders":10,"qty":10608},{"rate":212.95,"orders":5,"qty":6486},{"rate":213,"orders":14,"qty":17998},{"rate":213.05,"orders":5,"qty":9106},{"rate":213.1,"orders":8,"qty":1870},{"rate":213.15,"orders":6,"qty":14851},{"rate":213.2,"orders":7,"qty":3110}],"sellOrderVolume":2039549,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2325843,"avgPrice":213.87,"lastTradedQty":80,"lastTradedTS":"2020-08-14 10:28:18"},"ts":"10:28:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212.2,"priceChangeAmt":-0.9,"priceChangePct":-0.42,"buys":[{"rate":212.15,"orders":4,"qty":1065},{"rate":212.1,"orders":20,"qty":13375},{"rate":212.05,"orders":18,"qty":12926},{"rate":212,"orders":98,"qty":28669},{"rate":211.95,"orders":9,"qty":16169},{"rate":211.9,"orders":12,"qty":6957},{"rate":211.85,"orders":12,"qty":12523},{"rate":211.8,"orders":14,"qty":5488},{"rate":211.75,"orders":12,"qty":16921},{"rate":211.7,"orders":12,"qty":11456},{"rate":211.65,"orders":10,"qty":25199},{"rate":211.6,"orders":14,"qty":14791},{"rate":211.55,"orders":6,"qty":8622},{"rate":211.5,"orders":17,"qty":6715},{"rate":211.45,"orders":2,"qty":4481},{"rate":211.4,"orders":6,"qty":2188},{"rate":211.35,"orders":3,"qty":9349},{"rate":211.3,"orders":4,"qty":11262},{"rate":211.25,"orders":12,"qty":39764},{"rate":211.2,"orders":6,"qty":2269}],"buyOrderVolume":866603,"sells":[{"rate":212.2,"orders":1,"qty":250},{"rate":212.25,"orders":8,"qty":3308},{"rate":212.3,"orders":4,"qty":1104},{"rate":212.35,"orders":3,"qty":1566},{"rate":212.4,"orders":10,"qty":10524},{"rate":212.45,"orders":7,"qty":3309},{"rate":212.5,"orders":14,"qty":8950},{"rate":212.55,"orders":14,"qty":12003},{"rate":212.6,"orders":11,"qty":8879},{"rate":212.65,"orders":7,"qty":16838},{"rate":212.7,"orders":9,"qty":8100},{"rate":212.75,"orders":6,"qty":9485},{"rate":212.8,"orders":6,"qty":6923},{"rate":212.85,"orders":5,"qty":8315},{"rate":212.9,"orders":6,"qty":4656},{"rate":212.95,"orders":5,"qty":6486},{"rate":213,"orders":14,"qty":17998},{"rate":213.05,"orders":4,"qty":6167},{"rate":213.1,"orders":8,"qty":1870},{"rate":213.15,"orders":6,"qty":14851}],"sellOrderVolume":2040107,"open":213.5,"high":215.6,"low":212.2,"close":213.1,"volume":2326343,"avgPrice":213.87,"lastTradedQty":195,"lastTradedTS":"2020-08-14 10:28:19"},"ts":"10:28:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212,"priceChangeAmt":-1.1,"priceChangePct":-0.52,"buys":[{"rate":211.9,"orders":1,"qty":100},{"rate":211.85,"orders":4,"qty":1420},{"rate":211.8,"orders":11,"qty":5645},{"rate":211.75,"orders":10,"qty":6872},{"rate":211.7,"orders":15,"qty":19584},{"rate":211.65,"orders":11,"qty":21381},{"rate":211.6,"orders":14,"qty":5197},{"rate":211.55,"orders":9,"qty":12312},{"rate":211.5,"orders":20,"qty":9063},{"rate":211.45,"orders":7,"qty":13701},{"rate":211.4,"orders":10,"qty":9571},{"rate":211.35,"orders":6,"qty":13442},{"rate":211.3,"orders":6,"qty":8471},{"rate":211.25,"orders":13,"qty":13771},{"rate":211.2,"orders":6,"qty":2866},{"rate":211.15,"orders":6,"qty":18653},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":53,"qty":24211},{"rate":210.95,"orders":2,"qty":3638}],"buyOrderVolume":848526,"sells":[{"rate":212,"orders":1,"qty":700},{"rate":212.05,"orders":11,"qty":6963},{"rate":212.1,"orders":5,"qty":5388},{"rate":212.15,"orders":6,"qty":11665},{"rate":212.2,"orders":7,"qty":5183},{"rate":212.25,"orders":12,"qty":20682},{"rate":212.3,"orders":7,"qty":6370},{"rate":212.35,"orders":7,"qty":9838},{"rate":212.4,"orders":8,"qty":8080},{"rate":212.45,"orders":8,"qty":10161},{"rate":212.5,"orders":12,"qty":7526},{"rate":212.55,"orders":11,"qty":9700},{"rate":212.6,"orders":10,"qty":9015},{"rate":212.65,"orders":5,"qty":10528},{"rate":212.7,"orders":5,"qty":996},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":3,"qty":802},{"rate":212.85,"orders":3,"qty":4450},{"rate":212.9,"orders":6,"qty":3516},{"rate":212.95,"orders":4,"qty":3547}],"sellOrderVolume":2055580,"open":213.5,"high":215.6,"low":211.8,"close":213.1,"volume":2370915,"avgPrice":213.83,"lastTradedQty":700,"lastTradedTS":"2020-08-14 10:28:20"},"ts":"10:28:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.95,"priceChangeAmt":-1.15,"priceChangePct":-0.54,"buys":[{"rate":211.95,"orders":1,"qty":250},{"rate":211.9,"orders":1,"qty":100},{"rate":211.85,"orders":5,"qty":1670},{"rate":211.8,"orders":13,"qty":6332},{"rate":211.75,"orders":8,"qty":5822},{"rate":211.7,"orders":17,"qty":20615},{"rate":211.65,"orders":9,"qty":20350},{"rate":211.6,"orders":16,"qty":8731},{"rate":211.55,"orders":8,"qty":11375},{"rate":211.5,"orders":20,"qty":9160},{"rate":211.45,"orders":8,"qty":16298},{"rate":211.4,"orders":11,"qty":12168},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":6,"qty":8471},{"rate":211.25,"orders":13,"qty":13771},{"rate":211.2,"orders":6,"qty":2866},{"rate":211.15,"orders":6,"qty":18653},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":53,"qty":24211}],"buyOrderVolume":851160,"sells":[{"rate":212.05,"orders":10,"qty":6213},{"rate":212.1,"orders":6,"qty":6071},{"rate":212.15,"orders":6,"qty":11665},{"rate":212.2,"orders":7,"qty":5183},{"rate":212.25,"orders":13,"qty":20782},{"rate":212.3,"orders":6,"qty":5090},{"rate":212.35,"orders":7,"qty":9838},{"rate":212.4,"orders":8,"qty":8080},{"rate":212.45,"orders":8,"qty":10161},{"rate":212.5,"orders":12,"qty":7526},{"rate":212.55,"orders":11,"qty":9700},{"rate":212.6,"orders":10,"qty":9015},{"rate":212.65,"orders":6,"qty":11457},{"rate":212.7,"orders":6,"qty":2276},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":3,"qty":802},{"rate":212.85,"orders":3,"qty":4450},{"rate":212.9,"orders":6,"qty":3516},{"rate":212.95,"orders":4,"qty":3547},{"rate":213,"orders":15,"qty":18098}],"sellOrderVolume":2060797,"open":213.5,"high":215.6,"low":211.8,"close":213.1,"volume":2371615,"avgPrice":213.83,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:28:21"},"ts":"10:28:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.95,"priceChangeAmt":-1.15,"priceChangePct":-0.54,"buys":[{"rate":211.95,"orders":1,"qty":25},{"rate":211.9,"orders":1,"qty":100},{"rate":211.85,"orders":5,"qty":1670},{"rate":211.8,"orders":11,"qty":3596},{"rate":211.75,"orders":8,"qty":5822},{"rate":211.7,"orders":17,"qty":20615},{"rate":211.65,"orders":10,"qty":20490},{"rate":211.6,"orders":16,"qty":8731},{"rate":211.55,"orders":8,"qty":11375},{"rate":211.5,"orders":20,"qty":9160},{"rate":211.45,"orders":8,"qty":16298},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":8,"qty":11323},{"rate":211.25,"orders":13,"qty":13771},{"rate":211.2,"orders":7,"qty":3187},{"rate":211.15,"orders":6,"qty":18653},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":54,"qty":26211}],"buyOrderVolume":851562,"sells":[{"rate":212,"orders":2,"qty":519},{"rate":212.05,"orders":11,"qty":6354},{"rate":212.1,"orders":6,"qty":6071},{"rate":212.15,"orders":6,"qty":11665},{"rate":212.2,"orders":8,"qty":5283},{"rate":212.25,"orders":13,"qty":20782},{"rate":212.3,"orders":7,"qty":5180},{"rate":212.35,"orders":7,"qty":9838},{"rate":212.4,"orders":8,"qty":8080},{"rate":212.45,"orders":8,"qty":10161},{"rate":212.5,"orders":12,"qty":7526},{"rate":212.55,"orders":11,"qty":9700},{"rate":212.6,"orders":10,"qty":9015},{"rate":212.65,"orders":6,"qty":11457},{"rate":212.7,"orders":6,"qty":2276},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":3,"qty":802},{"rate":212.85,"orders":3,"qty":4450},{"rate":212.9,"orders":6,"qty":3516},{"rate":212.95,"orders":4,"qty":3547}],"sellOrderVolume":2061647,"open":213.5,"high":215.6,"low":211.8,"close":213.1,"volume":2371840,"avgPrice":213.83,"lastTradedQty":40,"lastTradedTS":"2020-08-14 10:28:22"},"ts":"10:28:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.95,"priceChangeAmt":-1.15,"priceChangePct":-0.54,"buys":[{"rate":211.9,"orders":1,"qty":250},{"rate":211.85,"orders":4,"qty":1253},{"rate":211.8,"orders":12,"qty":4594},{"rate":211.75,"orders":7,"qty":4824},{"rate":211.7,"orders":16,"qty":20334},{"rate":211.65,"orders":10,"qty":20490},{"rate":211.6,"orders":16,"qty":8075},{"rate":211.55,"orders":8,"qty":11375},{"rate":211.5,"orders":21,"qty":10097},{"rate":211.45,"orders":8,"qty":16298},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":7,"qty":8726},{"rate":211.25,"orders":13,"qty":13771},{"rate":211.2,"orders":7,"qty":3187},{"rate":211.15,"orders":6,"qty":18653},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":54,"qty":26211},{"rate":210.95,"orders":2,"qty":3638}],"buyOrderVolume":852255,"sells":[{"rate":212,"orders":3,"qty":529},{"rate":212.05,"orders":11,"qty":6354},{"rate":212.1,"orders":6,"qty":6071},{"rate":212.15,"orders":7,"qty":11946},{"rate":212.2,"orders":7,"qty":5002},{"rate":212.25,"orders":13,"qty":20782},{"rate":212.3,"orders":8,"qty":6117},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":8,"qty":8080},{"rate":212.45,"orders":8,"qty":10161},{"rate":212.5,"orders":12,"qty":7526},{"rate":212.55,"orders":11,"qty":9700},{"rate":212.6,"orders":10,"qty":9015},{"rate":212.65,"orders":6,"qty":11457},{"rate":212.7,"orders":6,"qty":2276},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":3,"qty":802},{"rate":212.85,"orders":3,"qty":4450},{"rate":212.9,"orders":6,"qty":3516},{"rate":212.95,"orders":4,"qty":3547}],"sellOrderVolume":2061697,"open":213.5,"high":215.6,"low":211.8,"close":213.1,"volume":2373209,"avgPrice":213.83,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:28:23"},"ts":"10:28:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212,"priceChangeAmt":-1.1,"priceChangePct":-0.52,"buys":[{"rate":211.9,"orders":2,"qty":270},{"rate":211.85,"orders":4,"qty":1018},{"rate":211.8,"orders":12,"qty":4594},{"rate":211.75,"orders":7,"qty":4824},{"rate":211.7,"orders":16,"qty":20334},{"rate":211.65,"orders":10,"qty":20490},{"rate":211.6,"orders":16,"qty":8075},{"rate":211.55,"orders":8,"qty":11375},{"rate":211.5,"orders":21,"qty":10097},{"rate":211.45,"orders":8,"qty":16298},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":8,"qty":11323},{"rate":211.25,"orders":13,"qty":13771},{"rate":211.2,"orders":7,"qty":3187},{"rate":211.15,"orders":6,"qty":18653},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":54,"qty":26211},{"rate":210.95,"orders":2,"qty":3638}],"buyOrderVolume":857155,"sells":[{"rate":212,"orders":9,"qty":2153},{"rate":212.05,"orders":11,"qty":6354},{"rate":212.1,"orders":6,"qty":6071},{"rate":212.15,"orders":7,"qty":11946},{"rate":212.2,"orders":7,"qty":5002},{"rate":212.25,"orders":13,"qty":20782},{"rate":212.3,"orders":8,"qty":6117},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":8082},{"rate":212.45,"orders":8,"qty":10161},{"rate":212.5,"orders":11,"qty":7524},{"rate":212.55,"orders":11,"qty":9700},{"rate":212.6,"orders":10,"qty":9015},{"rate":212.65,"orders":6,"qty":11457},{"rate":212.7,"orders":6,"qty":2276},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":3,"qty":802},{"rate":212.85,"orders":3,"qty":4450},{"rate":212.9,"orders":6,"qty":3516},{"rate":212.95,"orders":4,"qty":3547}],"sellOrderVolume":2063351,"open":213.5,"high":215.6,"low":211.8,"close":213.1,"volume":2373937,"avgPrice":213.83,"lastTradedQty":8,"lastTradedTS":"2020-08-14 10:28:24"},"ts":"10:28:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212,"priceChangeAmt":-1.1,"priceChangePct":-0.52,"buys":[{"rate":211.85,"orders":2,"qty":616},{"rate":211.8,"orders":8,"qty":1170},{"rate":211.75,"orders":10,"qty":4475},{"rate":211.7,"orders":14,"qty":18649},{"rate":211.65,"orders":10,"qty":16107},{"rate":211.6,"orders":15,"qty":7092},{"rate":211.55,"orders":10,"qty":19996},{"rate":211.5,"orders":23,"qty":11330},{"rate":211.45,"orders":8,"qty":16298},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":8,"qty":11323},{"rate":211.25,"orders":13,"qty":13771},{"rate":211.2,"orders":7,"qty":3187},{"rate":211.15,"orders":7,"qty":21592},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":53,"qty":21211},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354}],"buyOrderVolume":857155,"sells":[{"rate":211.95,"orders":1,"qty":1550},{"rate":212,"orders":17,"qty":7119},{"rate":212.05,"orders":11,"qty":6354},{"rate":212.1,"orders":6,"qty":6071},{"rate":212.15,"orders":7,"qty":11946},{"rate":212.2,"orders":7,"qty":5002},{"rate":212.25,"orders":12,"qty":19605},{"rate":212.3,"orders":9,"qty":8203},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":8082},{"rate":212.45,"orders":8,"qty":10161},{"rate":212.5,"orders":10,"qty":4927},{"rate":212.55,"orders":11,"qty":9700},{"rate":212.6,"orders":9,"qty":8915},{"rate":212.65,"orders":5,"qty":10528},{"rate":212.7,"orders":4,"qty":986},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":3,"qty":802},{"rate":212.85,"orders":3,"qty":4450},{"rate":212.9,"orders":6,"qty":3516}],"sellOrderVolume":2063351,"open":213.5,"high":215.6,"low":211.8,"close":213.1,"volume":2373937,"avgPrice":213.83,"lastTradedQty":8,"lastTradedTS":"2020-08-14 10:28:24"},"ts":"10:28:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.85,"orders":2,"qty":616},{"rate":211.8,"orders":8,"qty":1170},{"rate":211.75,"orders":10,"qty":4475},{"rate":211.7,"orders":14,"qty":18649},{"rate":211.65,"orders":10,"qty":16107},{"rate":211.6,"orders":15,"qty":7092},{"rate":211.55,"orders":10,"qty":19996},{"rate":211.5,"orders":23,"qty":11330},{"rate":211.45,"orders":8,"qty":16298},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":8,"qty":11323},{"rate":211.25,"orders":14,"qty":16368},{"rate":211.2,"orders":7,"qty":3187},{"rate":211.15,"orders":7,"qty":21592},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":53,"qty":21211},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354}],"buyOrderVolume":856049,"sells":[{"rate":211.95,"orders":1,"qty":1550},{"rate":212,"orders":20,"qty":7729},{"rate":212.05,"orders":11,"qty":6354},{"rate":212.1,"orders":6,"qty":6071},{"rate":212.15,"orders":7,"qty":11946},{"rate":212.2,"orders":7,"qty":5002},{"rate":212.25,"orders":13,"qty":20105},{"rate":212.3,"orders":9,"qty":8203},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":8082},{"rate":212.45,"orders":8,"qty":10161},{"rate":212.5,"orders":10,"qty":4927},{"rate":212.55,"orders":11,"qty":9700},{"rate":212.6,"orders":9,"qty":8915},{"rate":212.65,"orders":5,"qty":10528},{"rate":212.7,"orders":4,"qty":986},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":3,"qty":802},{"rate":212.85,"orders":3,"qty":4450},{"rate":212.9,"orders":6,"qty":3516}],"sellOrderVolume":2068625,"open":213.5,"high":215.6,"low":211.8,"close":213.1,"volume":2374708,"avgPrice":213.83,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:28:26"},"ts":"10:28:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.85,"orders":1,"qty":574},{"rate":211.8,"orders":8,"qty":1120},{"rate":211.75,"orders":11,"qty":7072},{"rate":211.7,"orders":14,"qty":18649},{"rate":211.65,"orders":10,"qty":16107},{"rate":211.6,"orders":15,"qty":7092},{"rate":211.55,"orders":10,"qty":19996},{"rate":211.5,"orders":23,"qty":11330},{"rate":211.45,"orders":8,"qty":16298},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":8,"qty":11323},{"rate":211.25,"orders":13,"qty":13771},{"rate":211.2,"orders":7,"qty":3187},{"rate":211.15,"orders":7,"qty":21592},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":53,"qty":21211},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354}],"buyOrderVolume":856049,"sells":[{"rate":211.95,"orders":3,"qty":1427},{"rate":212,"orders":22,"qty":5791},{"rate":212.05,"orders":9,"qty":6350},{"rate":212.1,"orders":7,"qty":6352},{"rate":212.15,"orders":6,"qty":11665},{"rate":212.2,"orders":7,"qty":5002},{"rate":212.25,"orders":13,"qty":20682},{"rate":212.3,"orders":8,"qty":7266},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":8082},{"rate":212.45,"orders":7,"qty":10022},{"rate":212.5,"orders":12,"qty":8524},{"rate":212.55,"orders":11,"qty":9700},{"rate":212.6,"orders":9,"qty":8915},{"rate":212.65,"orders":5,"qty":10528},{"rate":212.7,"orders":4,"qty":986},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":3,"qty":802},{"rate":212.85,"orders":3,"qty":4450},{"rate":212.9,"orders":7,"qty":4182}],"sellOrderVolume":2068625,"open":213.5,"high":215.6,"low":211.8,"close":213.1,"volume":2374708,"avgPrice":213.83,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:28:26"},"ts":"10:28:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.85,"orders":3,"qty":519},{"rate":211.8,"orders":8,"qty":1120},{"rate":211.75,"orders":10,"qty":4475},{"rate":211.7,"orders":15,"qty":19319},{"rate":211.65,"orders":10,"qty":16107},{"rate":211.6,"orders":16,"qty":7142},{"rate":211.55,"orders":10,"qty":19996},{"rate":211.5,"orders":23,"qty":11330},{"rate":211.45,"orders":8,"qty":16298},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":8,"qty":11323},{"rate":211.25,"orders":13,"qty":13771},{"rate":211.2,"orders":7,"qty":3187},{"rate":211.15,"orders":7,"qty":21592},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":53,"qty":21211},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354}],"buyOrderVolume":854080,"sells":[{"rate":211.95,"orders":3,"qty":1427},{"rate":212,"orders":23,"qty":8388},{"rate":212.05,"orders":9,"qty":6350},{"rate":212.1,"orders":7,"qty":6352},{"rate":212.15,"orders":6,"qty":11665},{"rate":212.2,"orders":7,"qty":5002},{"rate":212.25,"orders":13,"qty":20682},{"rate":212.3,"orders":9,"qty":8266},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":8082},{"rate":212.45,"orders":7,"qty":10022},{"rate":212.5,"orders":12,"qty":6177},{"rate":212.55,"orders":11,"qty":9700},{"rate":212.6,"orders":9,"qty":8915},{"rate":212.65,"orders":5,"qty":10528},{"rate":212.7,"orders":4,"qty":986},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":3,"qty":802},{"rate":212.85,"orders":3,"qty":4450},{"rate":212.9,"orders":7,"qty":4182}],"sellOrderVolume":2069669,"open":213.5,"high":215.6,"low":211.8,"close":213.1,"volume":2375746,"avgPrice":213.83,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:28:28"},"ts":"10:28:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.85,"orders":3,"qty":468},{"rate":211.8,"orders":8,"qty":1120},{"rate":211.75,"orders":10,"qty":4475},{"rate":211.7,"orders":15,"qty":19319},{"rate":211.65,"orders":10,"qty":16107},{"rate":211.6,"orders":16,"qty":7142},{"rate":211.55,"orders":10,"qty":19996},{"rate":211.5,"orders":24,"qty":11830},{"rate":211.45,"orders":8,"qty":16298},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":8,"qty":11323},{"rate":211.25,"orders":14,"qty":16368},{"rate":211.2,"orders":7,"qty":3187},{"rate":211.15,"orders":7,"qty":21592},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":53,"qty":21211},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354}],"buyOrderVolume":857081,"sells":[{"rate":211.95,"orders":4,"qty":1652},{"rate":212,"orders":25,"qty":8928},{"rate":212.05,"orders":9,"qty":6350},{"rate":212.1,"orders":7,"qty":6352},{"rate":212.15,"orders":6,"qty":11665},{"rate":212.2,"orders":7,"qty":5002},{"rate":212.25,"orders":13,"qty":20682},{"rate":212.3,"orders":9,"qty":8266},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":8082},{"rate":212.45,"orders":7,"qty":10022},{"rate":212.5,"orders":12,"qty":6177},{"rate":212.55,"orders":11,"qty":9700},{"rate":212.6,"orders":9,"qty":8915},{"rate":212.65,"orders":5,"qty":10528},{"rate":212.7,"orders":4,"qty":986},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":3,"qty":802},{"rate":212.85,"orders":3,"qty":4450},{"rate":212.9,"orders":7,"qty":4182}],"sellOrderVolume":2070684,"open":213.5,"high":215.6,"low":211.8,"close":213.1,"volume":2375892,"avgPrice":213.83,"lastTradedQty":66,"lastTradedTS":"2020-08-14 10:28:29"},"ts":"10:28:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.8,"orders":4,"qty":734},{"rate":211.75,"orders":10,"qty":4475},{"rate":211.7,"orders":13,"qty":18509},{"rate":211.65,"orders":9,"qty":15967},{"rate":211.6,"orders":16,"qty":11861},{"rate":211.55,"orders":11,"qty":20277},{"rate":211.5,"orders":23,"qty":10893},{"rate":211.45,"orders":9,"qty":17235},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":8,"qty":11323},{"rate":211.25,"orders":14,"qty":16368},{"rate":211.2,"orders":8,"qty":3450},{"rate":211.15,"orders":8,"qty":21810},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":53,"qty":21211},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354},{"rate":210.85,"orders":2,"qty":3689}],"buyOrderVolume":855549,"sells":[{"rate":211.85,"orders":1,"qty":85},{"rate":211.95,"orders":4,"qty":1652},{"rate":212,"orders":26,"qty":9928},{"rate":212.05,"orders":9,"qty":6350},{"rate":212.1,"orders":7,"qty":6352},{"rate":212.15,"orders":6,"qty":11665},{"rate":212.2,"orders":7,"qty":5002},{"rate":212.25,"orders":13,"qty":20682},{"rate":212.3,"orders":9,"qty":8266},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":8082},{"rate":212.45,"orders":7,"qty":10022},{"rate":212.5,"orders":12,"qty":6177},{"rate":212.55,"orders":10,"qty":9550},{"rate":212.6,"orders":9,"qty":8915},{"rate":212.65,"orders":5,"qty":10528},{"rate":212.7,"orders":4,"qty":986},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":3,"qty":802},{"rate":212.85,"orders":3,"qty":4450}],"sellOrderVolume":2070534,"open":213.5,"high":215.6,"low":211.8,"close":213.1,"volume":2376955,"avgPrice":213.83,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:28:30"},"ts":"10:28:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.8,"orders":3,"qty":863},{"rate":211.75,"orders":10,"qty":4376},{"rate":211.7,"orders":11,"qty":7303},{"rate":211.65,"orders":13,"qty":27283},{"rate":211.6,"orders":16,"qty":7142},{"rate":211.55,"orders":12,"qty":25728},{"rate":211.5,"orders":23,"qty":10550},{"rate":211.45,"orders":8,"qty":16298},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":8,"qty":11323},{"rate":211.25,"orders":14,"qty":16368},{"rate":211.2,"orders":8,"qty":4467},{"rate":211.15,"orders":7,"qty":11732},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":52,"qty":11211},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354},{"rate":210.85,"orders":3,"qty":13689}],"buyOrderVolume":851173,"sells":[{"rate":211.9,"orders":3,"qty":1104},{"rate":211.95,"orders":7,"qty":2978},{"rate":212,"orders":31,"qty":10506},{"rate":212.05,"orders":9,"qty":6350},{"rate":212.1,"orders":7,"qty":6210},{"rate":212.15,"orders":8,"qty":12085},{"rate":212.2,"orders":5,"qty":4802},{"rate":212.25,"orders":12,"qty":19745},{"rate":212.3,"orders":10,"qty":9203},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":8082},{"rate":212.45,"orders":6,"qty":9603},{"rate":212.5,"orders":12,"qty":6177},{"rate":212.55,"orders":9,"qty":9250},{"rate":212.6,"orders":9,"qty":8915},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":2,"qty":747},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":3,"qty":802},{"rate":212.85,"orders":3,"qty":4450}],"sellOrderVolume":2070920,"open":213.5,"high":215.6,"low":211.8,"close":213.1,"volume":2377290,"avgPrice":213.83,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:28:31"},"ts":"10:28:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.8,"orders":3,"qty":863},{"rate":211.75,"orders":10,"qty":4376},{"rate":211.7,"orders":11,"qty":7303},{"rate":211.65,"orders":13,"qty":27283},{"rate":211.6,"orders":16,"qty":7142},{"rate":211.55,"orders":12,"qty":25728},{"rate":211.5,"orders":23,"qty":10550},{"rate":211.45,"orders":8,"qty":16298},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":8,"qty":11323},{"rate":211.25,"orders":14,"qty":16368},{"rate":211.2,"orders":8,"qty":4467},{"rate":211.15,"orders":7,"qty":11732},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":52,"qty":11211},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354},{"rate":210.85,"orders":3,"qty":13689}],"buyOrderVolume":861629,"sells":[{"rate":211.9,"orders":3,"qty":1104},{"rate":211.95,"orders":7,"qty":2978},{"rate":212,"orders":33,"qty":10626},{"rate":212.05,"orders":9,"qty":6350},{"rate":212.1,"orders":7,"qty":6210},{"rate":212.15,"orders":8,"qty":12085},{"rate":212.2,"orders":5,"qty":4802},{"rate":212.25,"orders":12,"qty":19745},{"rate":212.3,"orders":10,"qty":9203},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":8082},{"rate":212.45,"orders":6,"qty":9603},{"rate":212.5,"orders":12,"qty":6177},{"rate":212.55,"orders":9,"qty":9250},{"rate":212.6,"orders":9,"qty":8915},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":2,"qty":747},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":3,"qty":802},{"rate":212.85,"orders":4,"qty":4950}],"sellOrderVolume":2073403,"open":213.5,"high":215.6,"low":211.8,"close":213.1,"volume":2377841,"avgPrice":213.83,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:28:32"},"ts":"10:28:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.8,"orders":3,"qty":856},{"rate":211.75,"orders":9,"qty":4104},{"rate":211.7,"orders":10,"qty":7163},{"rate":211.65,"orders":13,"qty":27283},{"rate":211.6,"orders":16,"qty":7142},{"rate":211.55,"orders":12,"qty":25728},{"rate":211.5,"orders":23,"qty":10550},{"rate":211.45,"orders":7,"qty":16098},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":8,"qty":11323},{"rate":211.25,"orders":14,"qty":16368},{"rate":211.2,"orders":9,"qty":4741},{"rate":211.15,"orders":8,"qty":11932},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":52,"qty":11211},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354},{"rate":210.85,"orders":3,"qty":13689}],"buyOrderVolume":861629,"sells":[{"rate":211.9,"orders":5,"qty":1304},{"rate":211.95,"orders":8,"qty":2988},{"rate":212,"orders":37,"qty":10854},{"rate":212.05,"orders":10,"qty":6631},{"rate":212.1,"orders":7,"qty":6210},{"rate":212.15,"orders":7,"qty":11804},{"rate":212.2,"orders":6,"qty":5739},{"rate":212.25,"orders":13,"qty":20244},{"rate":212.3,"orders":8,"qty":7767},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":8082},{"rate":212.45,"orders":7,"qty":9703},{"rate":212.5,"orders":14,"qty":6427},{"rate":212.55,"orders":9,"qty":9250},{"rate":212.6,"orders":8,"qty":8912},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":2,"qty":747},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":2,"qty":777},{"rate":212.85,"orders":4,"qty":4950}],"sellOrderVolume":2073403,"open":213.5,"high":215.6,"low":211.8,"close":213.1,"volume":2377841,"avgPrice":213.83,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:28:32"},"ts":"10:28:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212,"priceChangeAmt":-1.1,"priceChangePct":-0.52,"buys":[{"rate":211.9,"orders":1,"qty":10},{"rate":211.85,"orders":3,"qty":606},{"rate":211.8,"orders":10,"qty":4721},{"rate":211.75,"orders":6,"qty":4552},{"rate":211.7,"orders":18,"qty":25532},{"rate":211.65,"orders":7,"qty":12174},{"rate":211.6,"orders":17,"qty":8530},{"rate":211.55,"orders":9,"qty":18819},{"rate":211.5,"orders":22,"qty":9613},{"rate":211.45,"orders":7,"qty":16098},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":7,"qty":11068},{"rate":211.25,"orders":13,"qty":13771},{"rate":211.2,"orders":8,"qty":4467},{"rate":211.15,"orders":7,"qty":8993},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":53,"qty":16211},{"rate":210.95,"orders":2,"qty":3638}],"buyOrderVolume":857262,"sells":[{"rate":212,"orders":36,"qty":6382},{"rate":212.05,"orders":9,"qty":6350},{"rate":212.1,"orders":7,"qty":6210},{"rate":212.15,"orders":8,"qty":12085},{"rate":212.2,"orders":5,"qty":4802},{"rate":212.25,"orders":14,"qty":21421},{"rate":212.3,"orders":8,"qty":7424},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":8082},{"rate":212.45,"orders":7,"qty":9703},{"rate":212.5,"orders":15,"qty":9024},{"rate":212.55,"orders":9,"qty":9250},{"rate":212.6,"orders":8,"qty":8912},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":3,"qty":2027},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":2,"qty":777},{"rate":212.85,"orders":4,"qty":4950},{"rate":212.9,"orders":7,"qty":4182},{"rate":212.95,"orders":4,"qty":3547}],"sellOrderVolume":2068821,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2385016,"avgPrice":213.82,"lastTradedQty":300,"lastTradedTS":"2020-08-14 10:28:34"},"ts":"10:28:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.85,"orders":1,"qty":128},{"rate":211.8,"orders":5,"qty":1157},{"rate":211.75,"orders":9,"qty":4203},{"rate":211.7,"orders":12,"qty":8501},{"rate":211.65,"orders":13,"qty":26406},{"rate":211.6,"orders":16,"qty":7593},{"rate":211.55,"orders":11,"qty":20933},{"rate":211.5,"orders":21,"qty":9373},{"rate":211.45,"orders":7,"qty":16098},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":9,"qty":11595},{"rate":211.25,"orders":14,"qty":16368},{"rate":211.2,"orders":8,"qty":4467},{"rate":211.15,"orders":7,"qty":11792},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":52,"qty":11211},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354}],"buyOrderVolume":856394,"sells":[{"rate":211.95,"orders":1,"qty":100},{"rate":212,"orders":33,"qty":9656},{"rate":212.05,"orders":9,"qty":6350},{"rate":212.1,"orders":8,"qty":6491},{"rate":212.15,"orders":7,"qty":11804},{"rate":212.2,"orders":5,"qty":4802},{"rate":212.25,"orders":13,"qty":21081},{"rate":212.3,"orders":7,"qty":6487},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":8082},{"rate":212.45,"orders":7,"qty":9703},{"rate":212.5,"orders":14,"qty":6427},{"rate":212.55,"orders":9,"qty":9250},{"rate":212.6,"orders":8,"qty":8912},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":3,"qty":2027},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":2,"qty":777},{"rate":212.85,"orders":4,"qty":4950},{"rate":212.9,"orders":7,"qty":4182}],"sellOrderVolume":2066223,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2386593,"avgPrice":213.82,"lastTradedQty":264,"lastTradedTS":"2020-08-14 10:28:36"},"ts":"10:28:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.85,"orders":2,"qty":484},{"rate":211.8,"orders":6,"qty":2361},{"rate":211.75,"orders":10,"qty":6800},{"rate":211.7,"orders":11,"qty":7801},{"rate":211.65,"orders":15,"qty":27838},{"rate":211.6,"orders":15,"qty":6861},{"rate":211.55,"orders":10,"qty":19756},{"rate":211.5,"orders":21,"qty":9373},{"rate":211.45,"orders":7,"qty":16098},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":9,"qty":11595},{"rate":211.25,"orders":13,"qty":13771},{"rate":211.2,"orders":8,"qty":4467},{"rate":211.15,"orders":7,"qty":11792},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":52,"qty":11211},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354}],"buyOrderVolume":853544,"sells":[{"rate":212,"orders":35,"qty":7037},{"rate":212.05,"orders":3,"qty":3763},{"rate":212.1,"orders":9,"qty":5848},{"rate":212.15,"orders":10,"qty":11345},{"rate":212.2,"orders":6,"qty":5512},{"rate":212.25,"orders":13,"qty":21275},{"rate":212.3,"orders":8,"qty":6537},{"rate":212.35,"orders":7,"qty":9884},{"rate":212.4,"orders":9,"qty":8082},{"rate":212.45,"orders":7,"qty":9703},{"rate":212.5,"orders":15,"qty":9024},{"rate":212.55,"orders":9,"qty":9250},{"rate":212.6,"orders":7,"qty":8862},{"rate":212.65,"orders":5,"qty":13328},{"rate":212.7,"orders":3,"qty":2027},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":2,"qty":777},{"rate":212.85,"orders":4,"qty":4950},{"rate":212.9,"orders":7,"qty":4182},{"rate":212.95,"orders":4,"qty":3547}],"sellOrderVolume":2070756,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2389193,"avgPrice":213.82,"lastTradedQty":154,"lastTradedTS":"2020-08-14 10:28:37"},"ts":"10:28:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.8,"orders":3,"qty":546},{"rate":211.75,"orders":9,"qty":4128},{"rate":211.7,"orders":14,"qty":8621},{"rate":211.65,"orders":13,"qty":26857},{"rate":211.6,"orders":18,"qty":12152},{"rate":211.55,"orders":10,"qty":19996},{"rate":211.5,"orders":22,"qty":10310},{"rate":211.45,"orders":7,"qty":16098},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":9,"qty":11595},{"rate":211.25,"orders":13,"qty":13771},{"rate":211.2,"orders":8,"qty":4467},{"rate":211.15,"orders":7,"qty":11792},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":52,"qty":11211},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354},{"rate":210.85,"orders":3,"qty":13689}],"buyOrderVolume":853544,"sells":[{"rate":211.9,"orders":1,"qty":417},{"rate":211.95,"orders":3,"qty":240},{"rate":212,"orders":38,"qty":10871},{"rate":212.05,"orders":6,"qty":4752},{"rate":212.1,"orders":10,"qty":7507},{"rate":212.15,"orders":7,"qty":11804},{"rate":212.2,"orders":6,"qty":5261},{"rate":212.25,"orders":11,"qty":19599},{"rate":212.3,"orders":8,"qty":6834},{"rate":212.35,"orders":7,"qty":9884},{"rate":212.4,"orders":10,"qty":9065},{"rate":212.45,"orders":7,"qty":9703},{"rate":212.5,"orders":13,"qty":6367},{"rate":212.55,"orders":9,"qty":9250},{"rate":212.6,"orders":7,"qty":8862},{"rate":212.65,"orders":3,"qty":9406},{"rate":212.7,"orders":2,"qty":747},{"rate":212.75,"orders":3,"qty":5229},{"rate":212.8,"orders":1,"qty":629},{"rate":212.85,"orders":4,"qty":4950}],"sellOrderVolume":2070756,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2389193,"avgPrice":213.82,"lastTradedQty":154,"lastTradedTS":"2020-08-14 10:28:37"},"ts":"10:28:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.8,"orders":2,"qty":545},{"rate":211.75,"orders":10,"qty":4129},{"rate":211.7,"orders":14,"qty":8621},{"rate":211.65,"orders":13,"qty":26857},{"rate":211.6,"orders":17,"qty":11871},{"rate":211.55,"orders":11,"qty":20277},{"rate":211.5,"orders":21,"qty":9373},{"rate":211.45,"orders":8,"qty":17035},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":9,"qty":11595},{"rate":211.25,"orders":14,"qty":16368},{"rate":211.2,"orders":8,"qty":4467},{"rate":211.15,"orders":7,"qty":11792},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":52,"qty":11211},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354},{"rate":210.85,"orders":3,"qty":13689}],"buyOrderVolume":862190,"sells":[{"rate":211.85,"orders":1,"qty":25},{"rate":211.9,"orders":1,"qty":417},{"rate":211.95,"orders":4,"qty":600},{"rate":212,"orders":39,"qty":10971},{"rate":212.05,"orders":7,"qty":4768},{"rate":212.1,"orders":10,"qty":8223},{"rate":212.15,"orders":7,"qty":11804},{"rate":212.2,"orders":6,"qty":5261},{"rate":212.25,"orders":11,"qty":19599},{"rate":212.3,"orders":8,"qty":6834},{"rate":212.35,"orders":7,"qty":9884},{"rate":212.4,"orders":10,"qty":9065},{"rate":212.45,"orders":7,"qty":9703},{"rate":212.5,"orders":13,"qty":6367},{"rate":212.55,"orders":9,"qty":9250},{"rate":212.6,"orders":7,"qty":8862},{"rate":212.65,"orders":3,"qty":9406},{"rate":212.7,"orders":2,"qty":747},{"rate":212.75,"orders":3,"qty":5229},{"rate":212.8,"orders":1,"qty":629}],"sellOrderVolume":2070130,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2389443,"avgPrice":213.82,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:28:37"},"ts":"10:28:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.8,"orders":3,"qty":3196},{"rate":211.75,"orders":10,"qty":4627},{"rate":211.7,"orders":14,"qty":8621},{"rate":211.65,"orders":13,"qty":26857},{"rate":211.6,"orders":18,"qty":12152},{"rate":211.55,"orders":10,"qty":20004},{"rate":211.5,"orders":21,"qty":9373},{"rate":211.45,"orders":7,"qty":16098},{"rate":211.4,"orders":12,"qty":12218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":9,"qty":11595},{"rate":211.25,"orders":14,"qty":16368},{"rate":211.2,"orders":9,"qty":5396},{"rate":211.15,"orders":8,"qty":12721},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":54,"qty":11431},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354},{"rate":210.85,"orders":3,"qty":13689}],"buyOrderVolume":865340,"sells":[{"rate":211.9,"orders":2,"qty":517},{"rate":211.95,"orders":3,"qty":461},{"rate":212,"orders":40,"qty":11071},{"rate":212.05,"orders":4,"qty":4711},{"rate":212.1,"orders":7,"qty":5992},{"rate":212.15,"orders":8,"qty":12787},{"rate":212.2,"orders":5,"qty":3728},{"rate":212.25,"orders":11,"qty":13084},{"rate":212.3,"orders":10,"qty":8033},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":8082},{"rate":212.45,"orders":7,"qty":9703},{"rate":212.5,"orders":13,"qty":6367},{"rate":212.55,"orders":9,"qty":9250},{"rate":212.6,"orders":6,"qty":8205},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":1,"qty":647},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":1,"qty":629},{"rate":212.85,"orders":4,"qty":4950}],"sellOrderVolume":2069688,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2389643,"avgPrice":213.82,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:28:39"},"ts":"10:28:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.85,"orders":1,"qty":50},{"rate":211.8,"orders":4,"qty":3101},{"rate":211.75,"orders":11,"qty":4727},{"rate":211.7,"orders":13,"qty":8521},{"rate":211.65,"orders":13,"qty":26857},{"rate":211.6,"orders":17,"qty":7152},{"rate":211.55,"orders":9,"qty":19067},{"rate":211.5,"orders":22,"qty":10310},{"rate":211.45,"orders":7,"qty":16098},{"rate":211.4,"orders":11,"qty":7218},{"rate":211.35,"orders":8,"qty":21039},{"rate":211.3,"orders":9,"qty":11595},{"rate":211.25,"orders":14,"qty":16368},{"rate":211.2,"orders":9,"qty":5396},{"rate":211.15,"orders":7,"qty":11792},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":54,"qty":11431},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354}],"buyOrderVolume":865294,"sells":[{"rate":211.95,"orders":3,"qty":461},{"rate":212,"orders":43,"qty":11451},{"rate":212.05,"orders":8,"qty":6198},{"rate":212.1,"orders":9,"qty":7491},{"rate":212.15,"orders":7,"qty":11804},{"rate":212.2,"orders":7,"qty":5404},{"rate":212.25,"orders":14,"qty":21711},{"rate":212.3,"orders":11,"qty":9016},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":8082},{"rate":212.45,"orders":7,"qty":9703},{"rate":212.5,"orders":13,"qty":6367},{"rate":212.55,"orders":9,"qty":9250},{"rate":212.6,"orders":5,"qty":7805},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":1,"qty":647},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":1,"qty":629},{"rate":212.85,"orders":4,"qty":4950},{"rate":212.9,"orders":8,"qty":4282}],"sellOrderVolume":2068799,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2390243,"avgPrice":213.82,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:28:40"},"ts":"10:28:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.85,"orders":1,"qty":50},{"rate":211.8,"orders":5,"qty":3201},{"rate":211.75,"orders":11,"qty":4727},{"rate":211.7,"orders":13,"qty":8521},{"rate":211.65,"orders":13,"qty":26857},{"rate":211.6,"orders":18,"qty":12152},{"rate":211.55,"orders":9,"qty":19067},{"rate":211.5,"orders":22,"qty":10310},{"rate":211.45,"orders":7,"qty":16098},{"rate":211.4,"orders":11,"qty":7218},{"rate":211.35,"orders":8,"qty":21039},{"rate":211.3,"orders":9,"qty":11595},{"rate":211.25,"orders":14,"qty":16368},{"rate":211.2,"orders":9,"qty":5396},{"rate":211.15,"orders":7,"qty":11792},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":7,"qty":4430},{"rate":211,"orders":54,"qty":11431},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354}],"buyOrderVolume":865674,"sells":[{"rate":211.9,"orders":1,"qty":1},{"rate":211.95,"orders":4,"qty":711},{"rate":212,"orders":44,"qty":11446},{"rate":212.05,"orders":8,"qty":6198},{"rate":212.1,"orders":10,"qty":7591},{"rate":212.15,"orders":7,"qty":11804},{"rate":212.2,"orders":7,"qty":5404},{"rate":212.25,"orders":13,"qty":21211},{"rate":212.3,"orders":11,"qty":9016},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":8082},{"rate":212.45,"orders":7,"qty":9703},{"rate":212.5,"orders":13,"qty":6367},{"rate":212.55,"orders":9,"qty":9250},{"rate":212.6,"orders":5,"qty":7805},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":1,"qty":647},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":1,"qty":629},{"rate":212.85,"orders":4,"qty":4950}],"sellOrderVolume":2072747,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2390603,"avgPrice":213.82,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:28:41"},"ts":"10:28:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.85,"orders":11,"qty":3452},{"rate":211.8,"orders":11,"qty":10026},{"rate":211.75,"orders":11,"qty":16325},{"rate":211.7,"orders":15,"qty":13954},{"rate":211.65,"orders":12,"qty":26222},{"rate":211.6,"orders":16,"qty":7076},{"rate":211.55,"orders":7,"qty":10446},{"rate":211.5,"orders":22,"qty":9463},{"rate":211.45,"orders":8,"qty":21098},{"rate":211.4,"orders":11,"qty":7218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":7,"qty":8711},{"rate":211.25,"orders":13,"qty":13771},{"rate":211.2,"orders":9,"qty":5396},{"rate":211.15,"orders":6,"qty":8853},{"rate":211.1,"orders":19,"qty":7845},{"rate":211.05,"orders":8,"qty":9430},{"rate":211,"orders":54,"qty":11431},{"rate":210.95,"orders":2,"qty":3638},{"rate":210.9,"orders":3,"qty":1354}],"buyOrderVolume":865674,"sells":[{"rate":212,"orders":17,"qty":3474},{"rate":212.05,"orders":8,"qty":6198},{"rate":212.1,"orders":8,"qty":6745},{"rate":212.15,"orders":8,"qty":12085},{"rate":212.2,"orders":7,"qty":5404},{"rate":212.25,"orders":13,"qty":21451},{"rate":212.3,"orders":12,"qty":9953},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":10,"qty":8329},{"rate":212.45,"orders":7,"qty":9703},{"rate":212.5,"orders":15,"qty":9064},{"rate":212.55,"orders":8,"qty":9150},{"rate":212.6,"orders":5,"qty":7805},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":1,"qty":647},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":1,"qty":629},{"rate":212.85,"orders":4,"qty":4950},{"rate":212.9,"orders":8,"qty":4282},{"rate":212.95,"orders":4,"qty":3547}],"sellOrderVolume":2072747,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2390603,"avgPrice":213.82,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:28:41"},"ts":"10:28:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":212,"priceChangeAmt":-1.1,"priceChangePct":-0.52,"buys":[{"rate":211.85,"orders":10,"qty":2652},{"rate":211.8,"orders":11,"qty":7800},{"rate":211.75,"orders":11,"qty":16325},{"rate":211.7,"orders":14,"qty":13673},{"rate":211.65,"orders":12,"qty":26222},{"rate":211.6,"orders":16,"qty":6420},{"rate":211.55,"orders":8,"qty":15446},{"rate":211.5,"orders":22,"qty":9900},{"rate":211.45,"orders":8,"qty":21098},{"rate":211.4,"orders":11,"qty":7218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":9,"qty":11581},{"rate":211.25,"orders":13,"qty":13771},{"rate":211.2,"orders":9,"qty":5396},{"rate":211.15,"orders":6,"qty":8853},{"rate":211.1,"orders":20,"qty":7847},{"rate":211.05,"orders":8,"qty":9430},{"rate":211,"orders":54,"qty":11431},{"rate":210.95,"orders":2,"qty":3638},{"rate":210.9,"orders":3,"qty":1354}],"buyOrderVolume":869035,"sells":[{"rate":211.9,"orders":1,"qty":66},{"rate":212,"orders":24,"qty":6896},{"rate":212.05,"orders":8,"qty":6198},{"rate":212.1,"orders":9,"qty":7026},{"rate":212.15,"orders":7,"qty":11804},{"rate":212.2,"orders":7,"qty":5404},{"rate":212.25,"orders":14,"qty":22388},{"rate":212.3,"orders":11,"qty":9016},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":7755},{"rate":212.45,"orders":7,"qty":9703},{"rate":212.5,"orders":15,"qty":6667},{"rate":212.55,"orders":8,"qty":9150},{"rate":212.6,"orders":5,"qty":7805},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":1,"qty":647},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":1,"qty":629},{"rate":212.85,"orders":4,"qty":4950},{"rate":212.9,"orders":8,"qty":4282}],"sellOrderVolume":2066161,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2397438,"avgPrice":213.81,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:28:43"},"ts":"10:28:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.85,"orders":11,"qty":3218},{"rate":211.8,"orders":11,"qty":7800},{"rate":211.75,"orders":11,"qty":16325},{"rate":211.7,"orders":14,"qty":13673},{"rate":211.65,"orders":12,"qty":26222},{"rate":211.6,"orders":16,"qty":6420},{"rate":211.55,"orders":8,"qty":15446},{"rate":211.5,"orders":22,"qty":9900},{"rate":211.45,"orders":8,"qty":21098},{"rate":211.4,"orders":11,"qty":7218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":9,"qty":11581},{"rate":211.25,"orders":13,"qty":13771},{"rate":211.2,"orders":9,"qty":5396},{"rate":211.15,"orders":6,"qty":8853},{"rate":211.1,"orders":20,"qty":7847},{"rate":211.05,"orders":8,"qty":9430},{"rate":211,"orders":54,"qty":11431},{"rate":210.95,"orders":2,"qty":3638},{"rate":210.9,"orders":3,"qty":1354}],"buyOrderVolume":873485,"sells":[{"rate":211.9,"orders":1,"qty":66},{"rate":212,"orders":25,"qty":7146},{"rate":212.05,"orders":8,"qty":6198},{"rate":212.1,"orders":9,"qty":7026},{"rate":212.15,"orders":7,"qty":11804},{"rate":212.2,"orders":8,"qty":5554},{"rate":212.25,"orders":14,"qty":22388},{"rate":212.3,"orders":11,"qty":9016},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":7755},{"rate":212.45,"orders":7,"qty":9703},{"rate":212.5,"orders":14,"qty":6517},{"rate":212.55,"orders":8,"qty":9150},{"rate":212.6,"orders":5,"qty":7805},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":1,"qty":647},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":1,"qty":629},{"rate":212.85,"orders":4,"qty":4950},{"rate":212.9,"orders":8,"qty":4282}],"sellOrderVolume":2066547,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2398023,"avgPrice":213.81,"lastTradedQty":84,"lastTradedTS":"2020-08-14 10:28:43"},"ts":"10:28:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.85,"orders":9,"qty":2204},{"rate":211.8,"orders":12,"qty":8798},{"rate":211.75,"orders":11,"qty":16325},{"rate":211.7,"orders":14,"qty":13673},{"rate":211.65,"orders":13,"qty":26503},{"rate":211.6,"orders":16,"qty":6149},{"rate":211.55,"orders":7,"qty":10446},{"rate":211.5,"orders":23,"qty":10500},{"rate":211.45,"orders":8,"qty":21098},{"rate":211.4,"orders":11,"qty":7218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":9,"qty":11581},{"rate":211.25,"orders":13,"qty":13771},{"rate":211.2,"orders":9,"qty":5396},{"rate":211.15,"orders":6,"qty":8853},{"rate":211.1,"orders":20,"qty":7847},{"rate":211.05,"orders":8,"qty":9430},{"rate":211,"orders":54,"qty":11431},{"rate":210.95,"orders":2,"qty":3638},{"rate":210.9,"orders":3,"qty":1354}],"buyOrderVolume":869639,"sells":[{"rate":211.95,"orders":1,"qty":177},{"rate":212,"orders":29,"qty":8438},{"rate":212.05,"orders":8,"qty":6198},{"rate":212.1,"orders":9,"qty":7324},{"rate":212.15,"orders":8,"qty":12085},{"rate":212.2,"orders":8,"qty":5554},{"rate":212.25,"orders":13,"qty":21451},{"rate":212.3,"orders":12,"qty":9953},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":7755},{"rate":212.45,"orders":7,"qty":9703},{"rate":212.5,"orders":14,"qty":6517},{"rate":212.55,"orders":8,"qty":9150},{"rate":212.6,"orders":5,"qty":7805},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":1,"qty":647},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":1,"qty":629},{"rate":212.85,"orders":4,"qty":4950},{"rate":212.9,"orders":8,"qty":4282}],"sellOrderVolume":2068879,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2399373,"avgPrice":213.81,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:28:45"},"ts":"10:28:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.85,"orders":4,"qty":977},{"rate":211.8,"orders":14,"qty":9003},{"rate":211.75,"orders":11,"qty":16325},{"rate":211.7,"orders":14,"qty":13673},{"rate":211.65,"orders":13,"qty":26503},{"rate":211.6,"orders":15,"qty":6144},{"rate":211.55,"orders":7,"qty":10446},{"rate":211.5,"orders":23,"qty":10500},{"rate":211.45,"orders":8,"qty":21098},{"rate":211.4,"orders":11,"qty":7218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":9,"qty":11581},{"rate":211.25,"orders":13,"qty":13771},{"rate":211.2,"orders":9,"qty":5396},{"rate":211.15,"orders":7,"qty":8903},{"rate":211.1,"orders":20,"qty":7847},{"rate":211.05,"orders":8,"qty":9430},{"rate":211,"orders":54,"qty":11431},{"rate":210.95,"orders":2,"qty":3638},{"rate":210.9,"orders":3,"qty":1354}],"buyOrderVolume":869639,"sells":[{"rate":211.95,"orders":2,"qty":427},{"rate":212,"orders":34,"qty":8824},{"rate":212.05,"orders":10,"qty":6430},{"rate":212.1,"orders":8,"qty":7224},{"rate":212.15,"orders":9,"qty":12584},{"rate":212.2,"orders":7,"qty":5055},{"rate":212.25,"orders":12,"qty":21376},{"rate":212.3,"orders":12,"qty":9953},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":7755},{"rate":212.45,"orders":7,"qty":9703},{"rate":212.5,"orders":14,"qty":6517},{"rate":212.55,"orders":8,"qty":9150},{"rate":212.6,"orders":5,"qty":7805},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":1,"qty":647},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":1,"qty":629},{"rate":212.85,"orders":4,"qty":4950},{"rate":212.9,"orders":8,"qty":4282}],"sellOrderVolume":2068879,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2399373,"avgPrice":213.81,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:28:45"},"ts":"10:28:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.95,"priceChangeAmt":-1.15,"priceChangePct":-0.54,"buys":[{"rate":211.85,"orders":4,"qty":977},{"rate":211.8,"orders":14,"qty":9003},{"rate":211.75,"orders":11,"qty":16325},{"rate":211.7,"orders":14,"qty":13673},{"rate":211.65,"orders":13,"qty":26503},{"rate":211.6,"orders":15,"qty":6144},{"rate":211.55,"orders":7,"qty":10446},{"rate":211.5,"orders":23,"qty":10500},{"rate":211.45,"orders":8,"qty":21098},{"rate":211.4,"orders":11,"qty":7218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":9,"qty":11581},{"rate":211.25,"orders":13,"qty":13771},{"rate":211.2,"orders":9,"qty":5396},{"rate":211.15,"orders":7,"qty":8903},{"rate":211.1,"orders":20,"qty":7847},{"rate":211.05,"orders":8,"qty":9430},{"rate":211,"orders":54,"qty":11431},{"rate":210.95,"orders":2,"qty":3638},{"rate":210.9,"orders":3,"qty":1354}],"buyOrderVolume":870112,"sells":[{"rate":211.95,"orders":2,"qty":427},{"rate":212,"orders":34,"qty":8824},{"rate":212.05,"orders":10,"qty":6430},{"rate":212.1,"orders":8,"qty":7224},{"rate":212.15,"orders":9,"qty":12584},{"rate":212.2,"orders":7,"qty":5055},{"rate":212.25,"orders":12,"qty":21376},{"rate":212.3,"orders":12,"qty":9953},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":7755},{"rate":212.45,"orders":7,"qty":9703},{"rate":212.5,"orders":14,"qty":6517},{"rate":212.55,"orders":8,"qty":9150},{"rate":212.6,"orders":5,"qty":7805},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":1,"qty":647},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":1,"qty":629},{"rate":212.85,"orders":4,"qty":4950},{"rate":212.9,"orders":8,"qty":4282}],"sellOrderVolume":2069186,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2399607,"avgPrice":213.81,"lastTradedQty":173,"lastTradedTS":"2020-08-14 10:28:47"},"ts":"10:28:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.8,"orders":10,"qty":5667},{"rate":211.75,"orders":8,"qty":3180},{"rate":211.7,"orders":15,"qty":8768},{"rate":211.65,"orders":14,"qty":27423},{"rate":211.6,"orders":17,"qty":11876},{"rate":211.55,"orders":11,"qty":20080},{"rate":211.5,"orders":22,"qty":9563},{"rate":211.45,"orders":10,"qty":22285},{"rate":211.4,"orders":11,"qty":7218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":9,"qty":11581},{"rate":211.25,"orders":14,"qty":16368},{"rate":211.2,"orders":8,"qty":4413},{"rate":211.15,"orders":8,"qty":11842},{"rate":211.1,"orders":21,"qty":8830},{"rate":211.05,"orders":8,"qty":4455},{"rate":211,"orders":54,"qty":11431},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354},{"rate":210.85,"orders":3,"qty":13689}],"buyOrderVolume":866259,"sells":[{"rate":211.85,"orders":1,"qty":115},{"rate":211.9,"orders":1,"qty":417},{"rate":211.95,"orders":4,"qty":717},{"rate":212,"orders":37,"qty":10835},{"rate":212.05,"orders":10,"qty":6579},{"rate":212.1,"orders":8,"qty":7224},{"rate":212.15,"orders":8,"qty":12303},{"rate":212.2,"orders":9,"qty":6052},{"rate":212.25,"orders":11,"qty":20199},{"rate":212.3,"orders":11,"qty":9016},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":9,"qty":7655},{"rate":212.45,"orders":6,"qty":9453},{"rate":212.5,"orders":14,"qty":6517},{"rate":212.55,"orders":8,"qty":9150},{"rate":212.6,"orders":5,"qty":7805},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":1,"qty":647},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":1,"qty":629}],"sellOrderVolume":2070866,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2401252,"avgPrice":213.81,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:28:48"},"ts":"10:28:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.95,"priceChangeAmt":-1.15,"priceChangePct":-0.54,"buys":[{"rate":211.8,"orders":11,"qty":4827},{"rate":211.75,"orders":8,"qty":3180},{"rate":211.7,"orders":16,"qty":9392},{"rate":211.65,"orders":15,"qty":27704},{"rate":211.6,"orders":16,"qty":6876},{"rate":211.55,"orders":11,"qty":20736},{"rate":211.5,"orders":23,"qty":11563},{"rate":211.45,"orders":9,"qty":21348},{"rate":211.4,"orders":11,"qty":7218},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":9,"qty":11581},{"rate":211.25,"orders":14,"qty":16368},{"rate":211.2,"orders":8,"qty":4413},{"rate":211.15,"orders":8,"qty":11842},{"rate":211.1,"orders":21,"qty":8830},{"rate":211.05,"orders":8,"qty":4455},{"rate":211,"orders":54,"qty":11431},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354},{"rate":210.85,"orders":3,"qty":13689}],"buyOrderVolume":864182,"sells":[{"rate":211.95,"orders":4,"qty":1253},{"rate":212,"orders":38,"qty":10885},{"rate":212.05,"orders":11,"qty":7579},{"rate":212.1,"orders":7,"qty":6224},{"rate":212.15,"orders":8,"qty":12303},{"rate":212.2,"orders":10,"qty":8052},{"rate":212.25,"orders":11,"qty":20199},{"rate":212.3,"orders":11,"qty":9016},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":8,"qty":7653},{"rate":212.45,"orders":6,"qty":9453},{"rate":212.5,"orders":15,"qty":6717},{"rate":212.55,"orders":8,"qty":9150},{"rate":212.6,"orders":5,"qty":7805},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":1,"qty":647},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":1,"qty":629},{"rate":212.85,"orders":4,"qty":4950},{"rate":212.9,"orders":8,"qty":4282}],"sellOrderVolume":2070658,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2402637,"avgPrice":213.81,"lastTradedQty":440,"lastTradedTS":"2020-08-14 10:28:49"},"ts":"10:28:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.8,"orders":9,"qty":4276},{"rate":211.75,"orders":9,"qty":3181},{"rate":211.7,"orders":14,"qty":6655},{"rate":211.65,"orders":13,"qty":27283},{"rate":211.6,"orders":17,"qty":11876},{"rate":211.55,"orders":10,"qty":19097},{"rate":211.5,"orders":23,"qty":11563},{"rate":211.45,"orders":11,"qty":23268},{"rate":211.4,"orders":12,"qty":7468},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":9,"qty":11581},{"rate":211.25,"orders":14,"qty":16368},{"rate":211.2,"orders":9,"qty":4676},{"rate":211.15,"orders":9,"qty":12040},{"rate":211.1,"orders":21,"qty":8830},{"rate":211.05,"orders":8,"qty":4455},{"rate":211,"orders":56,"qty":12481},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354},{"rate":210.85,"orders":3,"qty":13689}],"buyOrderVolume":870998,"sells":[{"rate":211.85,"orders":1,"qty":4000},{"rate":211.9,"orders":4,"qty":15},{"rate":211.95,"orders":5,"qty":3988},{"rate":212,"orders":40,"qty":16331},{"rate":212.05,"orders":11,"qty":7579},{"rate":212.1,"orders":7,"qty":6224},{"rate":212.15,"orders":8,"qty":12303},{"rate":212.2,"orders":10,"qty":8052},{"rate":212.25,"orders":11,"qty":20199},{"rate":212.3,"orders":11,"qty":9016},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":8,"qty":7653},{"rate":212.45,"orders":6,"qty":9453},{"rate":212.5,"orders":14,"qty":4120},{"rate":212.55,"orders":8,"qty":9150},{"rate":212.6,"orders":5,"qty":7805},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":1,"qty":647},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":1,"qty":629}],"sellOrderVolume":2082817,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2403478,"avgPrice":213.81,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:28:50"},"ts":"10:28:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.8,"orders":9,"qty":4521},{"rate":211.75,"orders":9,"qty":3181},{"rate":211.7,"orders":14,"qty":8628},{"rate":211.65,"orders":13,"qty":27283},{"rate":211.6,"orders":17,"qty":11876},{"rate":211.55,"orders":10,"qty":19097},{"rate":211.5,"orders":24,"qty":11638},{"rate":211.45,"orders":11,"qty":23268},{"rate":211.4,"orders":12,"qty":7468},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":9,"qty":11581},{"rate":211.25,"orders":14,"qty":16368},{"rate":211.2,"orders":9,"qty":4676},{"rate":211.15,"orders":9,"qty":12040},{"rate":211.1,"orders":21,"qty":8830},{"rate":211.05,"orders":8,"qty":4455},{"rate":211,"orders":56,"qty":12481},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354},{"rate":210.85,"orders":3,"qty":13689}],"buyOrderVolume":870998,"sells":[{"rate":211.85,"orders":1,"qty":3970},{"rate":211.9,"orders":4,"qty":114},{"rate":211.95,"orders":5,"qty":1392},{"rate":212,"orders":41,"qty":16341},{"rate":212.05,"orders":11,"qty":7579},{"rate":212.1,"orders":7,"qty":6224},{"rate":212.15,"orders":8,"qty":12303},{"rate":212.2,"orders":10,"qty":8052},{"rate":212.25,"orders":11,"qty":20199},{"rate":212.3,"orders":11,"qty":9016},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":8,"qty":7653},{"rate":212.45,"orders":6,"qty":9453},{"rate":212.5,"orders":15,"qty":6717},{"rate":212.55,"orders":8,"qty":9150},{"rate":212.6,"orders":5,"qty":7805},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":1,"qty":647},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":1,"qty":629}],"sellOrderVolume":2082817,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2403478,"avgPrice":213.81,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:28:50"},"ts":"10:28:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.8,"orders":9,"qty":4820},{"rate":211.75,"orders":9,"qty":3181},{"rate":211.7,"orders":12,"qty":5281},{"rate":211.65,"orders":13,"qty":27283},{"rate":211.6,"orders":17,"qty":11876},{"rate":211.55,"orders":10,"qty":19097},{"rate":211.5,"orders":24,"qty":11638},{"rate":211.45,"orders":11,"qty":23268},{"rate":211.4,"orders":12,"qty":7468},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":10,"qty":12081},{"rate":211.25,"orders":14,"qty":16368},{"rate":211.2,"orders":10,"qty":7273},{"rate":211.15,"orders":9,"qty":12040},{"rate":211.1,"orders":21,"qty":8830},{"rate":211.05,"orders":8,"qty":4455},{"rate":211,"orders":56,"qty":12481},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354},{"rate":210.85,"orders":3,"qty":13689}],"buyOrderVolume":868271,"sells":[{"rate":211.85,"orders":2,"qty":4290},{"rate":211.9,"orders":5,"qty":115},{"rate":211.95,"orders":4,"qty":1391},{"rate":212,"orders":41,"qty":18383},{"rate":212.05,"orders":11,"qty":7579},{"rate":212.1,"orders":7,"qty":6224},{"rate":212.15,"orders":8,"qty":12303},{"rate":212.2,"orders":10,"qty":8052},{"rate":212.25,"orders":11,"qty":20199},{"rate":212.3,"orders":11,"qty":9016},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":8,"qty":7653},{"rate":212.45,"orders":6,"qty":9453},{"rate":212.5,"orders":15,"qty":6717},{"rate":212.55,"orders":8,"qty":9150},{"rate":212.6,"orders":5,"qty":7805},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":1,"qty":647},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":1,"qty":629}],"sellOrderVolume":2082685,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2403708,"avgPrice":213.81,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:28:52"},"ts":"10:28:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.8,"orders":10,"qty":4876},{"rate":211.75,"orders":9,"qty":3181},{"rate":211.7,"orders":14,"qty":6040},{"rate":211.65,"orders":12,"qty":26533},{"rate":211.6,"orders":17,"qty":7626},{"rate":211.55,"orders":11,"qty":24097},{"rate":211.5,"orders":24,"qty":11638},{"rate":211.45,"orders":11,"qty":23268},{"rate":211.4,"orders":11,"qty":7418},{"rate":211.35,"orders":7,"qty":16039},{"rate":211.3,"orders":10,"qty":12081},{"rate":211.25,"orders":14,"qty":16368},{"rate":211.2,"orders":9,"qty":7010},{"rate":211.15,"orders":9,"qty":11981},{"rate":211.1,"orders":21,"qty":8830},{"rate":211.05,"orders":8,"qty":4455},{"rate":211,"orders":58,"qty":12781},{"rate":210.95,"orders":3,"qty":8638},{"rate":210.9,"orders":3,"qty":1354},{"rate":210.85,"orders":3,"qty":13689}],"buyOrderVolume":871574,"sells":[{"rate":211.85,"orders":3,"qty":3457},{"rate":211.9,"orders":5,"qty":214},{"rate":211.95,"orders":5,"qty":1392},{"rate":212,"orders":44,"qty":18603},{"rate":212.05,"orders":11,"qty":7579},{"rate":212.1,"orders":7,"qty":6224},{"rate":212.15,"orders":8,"qty":12303},{"rate":212.2,"orders":10,"qty":8052},{"rate":212.25,"orders":11,"qty":20419},{"rate":212.3,"orders":11,"qty":9016},{"rate":212.35,"orders":6,"qty":8901},{"rate":212.4,"orders":8,"qty":7653},{"rate":212.45,"orders":6,"qty":9453},{"rate":212.5,"orders":15,"qty":6717},{"rate":212.55,"orders":8,"qty":9150},{"rate":212.6,"orders":5,"qty":7805},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":1,"qty":647},{"rate":212.75,"orders":2,"qty":4246},{"rate":212.8,"orders":1,"qty":629}],"sellOrderVolume":2079547,"open":213.5,"high":215.6,"low":211.75,"close":213.1,"volume":2403752,"avgPrice":213.81,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:28:53"},"ts":"10:28:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.25,"priceChangeAmt":-1.85,"priceChangePct":-0.87,"buys":[{"rate":211.15,"orders":1,"qty":551},{"rate":211.1,"orders":19,"qty":8260},{"rate":211.05,"orders":10,"qty":2963},{"rate":211,"orders":64,"qty":16767},{"rate":210.95,"orders":3,"qty":1360},{"rate":210.9,"orders":5,"qty":13217},{"rate":210.85,"orders":3,"qty":5162},{"rate":210.8,"orders":8,"qty":16679},{"rate":210.75,"orders":5,"qty":5962},{"rate":210.7,"orders":9,"qty":12158},{"rate":210.65,"orders":5,"qty":9875},{"rate":210.6,"orders":9,"qty":9522},{"rate":210.55,"orders":6,"qty":10090},{"rate":210.5,"orders":21,"qty":10230},{"rate":210.45,"orders":3,"qty":4833},{"rate":210.4,"orders":4,"qty":2232},{"rate":210.35,"orders":3,"qty":4860},{"rate":210.3,"orders":5,"qty":11372},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":8,"qty":3188}],"buyOrderVolume":855755,"sells":[{"rate":211.25,"orders":1,"qty":1177},{"rate":211.3,"orders":7,"qty":6940},{"rate":211.35,"orders":6,"qty":2322},{"rate":211.4,"orders":8,"qty":10359},{"rate":211.45,"orders":1,"qty":1177},{"rate":211.5,"orders":7,"qty":16559},{"rate":211.55,"orders":3,"qty":2420},{"rate":211.6,"orders":6,"qty":9960},{"rate":211.65,"orders":4,"qty":3343},{"rate":211.7,"orders":4,"qty":6830},{"rate":211.75,"orders":4,"qty":4561},{"rate":211.8,"orders":5,"qty":10071},{"rate":211.85,"orders":9,"qty":6522},{"rate":211.9,"orders":8,"qty":2707},{"rate":211.95,"orders":4,"qty":3020},{"rate":212,"orders":44,"qty":15309},{"rate":212.05,"orders":3,"qty":8774},{"rate":212.1,"orders":2,"qty":829},{"rate":212.15,"orders":3,"qty":4841},{"rate":212.2,"orders":6,"qty":3091}],"sellOrderVolume":2078925,"open":213.5,"high":215.6,"low":211.7,"close":213.1,"volume":2420509,"avgPrice":213.79,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:28:54"},"ts":"10:28:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.25,"priceChangeAmt":-1.85,"priceChangePct":-0.87,"buys":[{"rate":210.95,"orders":1,"qty":732},{"rate":210.9,"orders":4,"qty":850},{"rate":210.85,"orders":10,"qty":5751},{"rate":210.8,"orders":5,"qty":5044},{"rate":210.75,"orders":5,"qty":5589},{"rate":210.7,"orders":8,"qty":16337},{"rate":210.65,"orders":7,"qty":17515},{"rate":210.6,"orders":11,"qty":18159},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":22,"qty":14035},{"rate":210.45,"orders":5,"qty":10033},{"rate":210.4,"orders":7,"qty":12679},{"rate":210.35,"orders":4,"qty":5116},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":12,"qty":2025},{"rate":210.05,"orders":11,"qty":11967},{"rate":210,"orders":107,"qty":27143}],"buyOrderVolume":799111,"sells":[{"rate":211.05,"orders":7,"qty":1799},{"rate":211.1,"orders":6,"qty":6895},{"rate":211.15,"orders":3,"qty":1567},{"rate":211.2,"orders":8,"qty":10647},{"rate":211.25,"orders":4,"qty":2550},{"rate":211.3,"orders":10,"qty":18598},{"rate":211.35,"orders":5,"qty":3366},{"rate":211.4,"orders":7,"qty":9182},{"rate":211.45,"orders":1,"qty":275},{"rate":211.5,"orders":10,"qty":10890},{"rate":211.55,"orders":2,"qty":775},{"rate":211.6,"orders":4,"qty":4058},{"rate":211.65,"orders":8,"qty":12146},{"rate":211.7,"orders":3,"qty":1569},{"rate":211.75,"orders":5,"qty":5074},{"rate":211.8,"orders":4,"qty":6052},{"rate":211.85,"orders":9,"qty":8109},{"rate":211.9,"orders":6,"qty":1474},{"rate":211.95,"orders":4,"qty":4629},{"rate":212,"orders":43,"qty":15059}],"sellOrderVolume":2098815,"open":213.5,"high":215.6,"low":211.1,"close":213.1,"volume":2495906,"avgPrice":213.72,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:28:55"},"ts":"10:28:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.9,"priceChangeAmt":-2.2,"priceChangePct":-1.03,"buys":[{"rate":210.95,"orders":1,"qty":552},{"rate":210.9,"orders":5,"qty":1448},{"rate":210.85,"orders":9,"qty":5153},{"rate":210.8,"orders":5,"qty":5044},{"rate":210.75,"orders":5,"qty":5589},{"rate":210.7,"orders":8,"qty":16337},{"rate":210.65,"orders":7,"qty":17515},{"rate":210.6,"orders":11,"qty":18159},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":22,"qty":14035},{"rate":210.45,"orders":5,"qty":10033},{"rate":210.4,"orders":7,"qty":12679},{"rate":210.35,"orders":4,"qty":5116},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":12,"qty":2025},{"rate":210.05,"orders":11,"qty":11967},{"rate":210,"orders":107,"qty":27143}],"buyOrderVolume":809608,"sells":[{"rate":211.05,"orders":5,"qty":1544},{"rate":211.1,"orders":6,"qty":6895},{"rate":211.15,"orders":3,"qty":1567},{"rate":211.2,"orders":8,"qty":10647},{"rate":211.25,"orders":4,"qty":2550},{"rate":211.3,"orders":10,"qty":18598},{"rate":211.35,"orders":5,"qty":3366},{"rate":211.4,"orders":7,"qty":9182},{"rate":211.45,"orders":1,"qty":275},{"rate":211.5,"orders":10,"qty":10890},{"rate":211.55,"orders":2,"qty":775},{"rate":211.6,"orders":4,"qty":4058},{"rate":211.65,"orders":8,"qty":12146},{"rate":211.7,"orders":3,"qty":1569},{"rate":211.75,"orders":5,"qty":5074},{"rate":211.8,"orders":4,"qty":6052},{"rate":211.85,"orders":9,"qty":8109},{"rate":211.9,"orders":6,"qty":1474},{"rate":211.95,"orders":4,"qty":4629},{"rate":212,"orders":43,"qty":15059}],"sellOrderVolume":2100899,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2530993,"avgPrice":213.69,"lastTradedQty":48,"lastTradedTS":"2020-08-14 10:28:57"},"ts":"10:28:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":210.95,"orders":1,"qty":732},{"rate":210.9,"orders":2,"qty":948},{"rate":210.85,"orders":9,"qty":5153},{"rate":210.8,"orders":6,"qty":7641},{"rate":210.75,"orders":4,"qty":5546},{"rate":210.7,"orders":9,"qty":16380},{"rate":210.65,"orders":7,"qty":21578},{"rate":210.6,"orders":12,"qty":19096},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":22,"qty":14035},{"rate":210.45,"orders":5,"qty":10033},{"rate":210.4,"orders":7,"qty":12679},{"rate":210.35,"orders":4,"qty":5116},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":12,"qty":2025},{"rate":210.05,"orders":11,"qty":11967},{"rate":210,"orders":107,"qty":27143}],"buyOrderVolume":818573,"sells":[{"rate":211.05,"orders":5,"qty":1544},{"rate":211.1,"orders":6,"qty":6895},{"rate":211.15,"orders":3,"qty":1567},{"rate":211.2,"orders":8,"qty":10647},{"rate":211.25,"orders":4,"qty":2550},{"rate":211.3,"orders":10,"qty":18598},{"rate":211.35,"orders":5,"qty":3366},{"rate":211.4,"orders":7,"qty":9182},{"rate":211.45,"orders":1,"qty":275},{"rate":211.5,"orders":10,"qty":10890},{"rate":211.55,"orders":2,"qty":775},{"rate":211.6,"orders":4,"qty":4058},{"rate":211.65,"orders":8,"qty":12146},{"rate":211.7,"orders":3,"qty":1569},{"rate":211.75,"orders":5,"qty":5074},{"rate":211.8,"orders":5,"qty":6352},{"rate":211.85,"orders":9,"qty":8109},{"rate":211.9,"orders":6,"qty":1474},{"rate":211.95,"orders":4,"qty":4629},{"rate":212,"orders":43,"qty":15059}],"sellOrderVolume":2099653,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2533690,"avgPrice":213.68,"lastTradedQty":55,"lastTradedTS":"2020-08-14 10:28:57"},"ts":"10:28:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":210.95,"orders":1,"qty":732},{"rate":210.9,"orders":3,"qty":1048},{"rate":210.85,"orders":8,"qty":5053},{"rate":210.8,"orders":6,"qty":7641},{"rate":210.75,"orders":4,"qty":5546},{"rate":210.7,"orders":10,"qty":18977},{"rate":210.65,"orders":6,"qty":16578},{"rate":210.6,"orders":13,"qty":21693},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":23,"qty":16632},{"rate":210.45,"orders":5,"qty":10033},{"rate":210.4,"orders":8,"qty":15276},{"rate":210.35,"orders":4,"qty":5116},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":12,"qty":2025},{"rate":210.05,"orders":11,"qty":11967},{"rate":210,"orders":107,"qty":27143}],"buyOrderVolume":818573,"sells":[{"rate":211.05,"orders":3,"qty":1393},{"rate":211.1,"orders":6,"qty":6895},{"rate":211.15,"orders":2,"qty":1317},{"rate":211.2,"orders":8,"qty":10647},{"rate":211.25,"orders":4,"qty":2550},{"rate":211.3,"orders":10,"qty":18598},{"rate":211.35,"orders":5,"qty":3366},{"rate":211.4,"orders":7,"qty":9182},{"rate":211.45,"orders":1,"qty":275},{"rate":211.5,"orders":10,"qty":10890},{"rate":211.55,"orders":2,"qty":775},{"rate":211.6,"orders":4,"qty":4058},{"rate":211.65,"orders":9,"qty":12396},{"rate":211.7,"orders":3,"qty":1569},{"rate":211.75,"orders":5,"qty":5074},{"rate":211.8,"orders":6,"qty":11352},{"rate":211.85,"orders":9,"qty":8109},{"rate":211.9,"orders":7,"qty":1508},{"rate":211.95,"orders":4,"qty":4629},{"rate":212,"orders":43,"qty":15059}],"sellOrderVolume":2099653,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2533690,"avgPrice":213.68,"lastTradedQty":55,"lastTradedTS":"2020-08-14 10:28:57"},"ts":"10:28:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.95,"priceChangeAmt":-2.15,"priceChangePct":-1.01,"buys":[{"rate":210.95,"orders":1,"qty":632},{"rate":210.9,"orders":4,"qty":1089},{"rate":210.85,"orders":7,"qty":4853},{"rate":210.8,"orders":6,"qty":7641},{"rate":210.75,"orders":4,"qty":5546},{"rate":210.7,"orders":10,"qty":18977},{"rate":210.65,"orders":6,"qty":16578},{"rate":210.6,"orders":13,"qty":21693},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":23,"qty":16632},{"rate":210.45,"orders":5,"qty":10033},{"rate":210.4,"orders":8,"qty":15276},{"rate":210.35,"orders":4,"qty":5116},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":12,"qty":2025},{"rate":210.05,"orders":11,"qty":11967},{"rate":210,"orders":107,"qty":27143}],"buyOrderVolume":818598,"sells":[{"rate":211.05,"orders":4,"qty":1857},{"rate":211.1,"orders":6,"qty":6895},{"rate":211.15,"orders":2,"qty":1317},{"rate":211.2,"orders":8,"qty":10647},{"rate":211.25,"orders":4,"qty":2550},{"rate":211.3,"orders":10,"qty":18598},{"rate":211.35,"orders":5,"qty":3366},{"rate":211.4,"orders":7,"qty":9182},{"rate":211.45,"orders":1,"qty":275},{"rate":211.5,"orders":10,"qty":10890},{"rate":211.55,"orders":2,"qty":775},{"rate":211.6,"orders":4,"qty":4058},{"rate":211.65,"orders":9,"qty":12396},{"rate":211.7,"orders":3,"qty":1569},{"rate":211.75,"orders":5,"qty":5074},{"rate":211.8,"orders":6,"qty":11352},{"rate":211.85,"orders":7,"qty":7189},{"rate":211.9,"orders":7,"qty":1508},{"rate":211.95,"orders":4,"qty":4629},{"rate":212,"orders":44,"qty":15109}],"sellOrderVolume":2099282,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2533741,"avgPrice":213.68,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:28:58"},"ts":"10:29:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":211,"orders":3,"qty":5},{"rate":210.95,"orders":11,"qty":5927},{"rate":210.9,"orders":5,"qty":5209},{"rate":210.85,"orders":3,"qty":1794},{"rate":210.8,"orders":6,"qty":7641},{"rate":210.75,"orders":8,"qty":22742},{"rate":210.7,"orders":8,"qty":13934},{"rate":210.65,"orders":5,"qty":8890},{"rate":210.6,"orders":12,"qty":17977},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":25,"qty":22912},{"rate":210.45,"orders":4,"qty":5033},{"rate":210.4,"orders":7,"qty":11015},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":5,"qty":8700},{"rate":210.25,"orders":4,"qty":4526},{"rate":210.2,"orders":9,"qty":4171},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":12,"qty":2025},{"rate":210.05,"orders":10,"qty":6967}],"buyOrderVolume":818598,"sells":[{"rate":211.15,"orders":3,"qty":1606},{"rate":211.2,"orders":3,"qty":6361},{"rate":211.25,"orders":4,"qty":1605},{"rate":211.3,"orders":8,"qty":9940},{"rate":211.35,"orders":4,"qty":1967},{"rate":211.4,"orders":7,"qty":9174},{"rate":211.45,"orders":7,"qty":11160},{"rate":211.5,"orders":12,"qty":12616},{"rate":211.55,"orders":8,"qty":7081},{"rate":211.6,"orders":7,"qty":9908},{"rate":211.65,"orders":8,"qty":7346},{"rate":211.7,"orders":5,"qty":5410},{"rate":211.75,"orders":6,"qty":6354},{"rate":211.8,"orders":4,"qty":5913},{"rate":211.85,"orders":6,"qty":12514},{"rate":211.9,"orders":6,"qty":957},{"rate":211.95,"orders":3,"qty":4097},{"rate":212,"orders":44,"qty":19178},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579}],"sellOrderVolume":2099282,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2533741,"avgPrice":213.68,"lastTradedQty":171,"lastTradedTS":"2020-08-14 10:28:58"},"ts":"10:29:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.1,"priceChangeAmt":-2,"priceChangePct":-0.94,"buys":[{"rate":211.05,"orders":1,"qty":250},{"rate":211,"orders":1,"qty":300},{"rate":210.95,"orders":11,"qty":5872},{"rate":210.9,"orders":9,"qty":9356},{"rate":210.85,"orders":2,"qty":1751},{"rate":210.8,"orders":7,"qty":7684},{"rate":210.75,"orders":5,"qty":20355},{"rate":210.7,"orders":9,"qty":14871},{"rate":210.65,"orders":5,"qty":8890},{"rate":210.6,"orders":12,"qty":17977},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":25,"qty":22912},{"rate":210.45,"orders":4,"qty":5033},{"rate":210.4,"orders":7,"qty":11015},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":5,"qty":8700},{"rate":210.25,"orders":4,"qty":4526},{"rate":210.2,"orders":9,"qty":4171},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":13,"qty":7025}],"buyOrderVolume":824022,"sells":[{"rate":211.1,"orders":1,"qty":50},{"rate":211.15,"orders":5,"qty":1310},{"rate":211.2,"orders":5,"qty":6458},{"rate":211.25,"orders":3,"qty":1567},{"rate":211.3,"orders":9,"qty":10605},{"rate":211.35,"orders":4,"qty":1967},{"rate":211.4,"orders":8,"qty":10174},{"rate":211.45,"orders":6,"qty":10160},{"rate":211.5,"orders":12,"qty":12616},{"rate":211.55,"orders":8,"qty":7081},{"rate":211.6,"orders":7,"qty":9908},{"rate":211.65,"orders":8,"qty":7346},{"rate":211.7,"orders":5,"qty":5410},{"rate":211.75,"orders":6,"qty":6354},{"rate":211.8,"orders":4,"qty":5913},{"rate":211.85,"orders":6,"qty":12514},{"rate":211.9,"orders":7,"qty":1257},{"rate":211.95,"orders":3,"qty":4097},{"rate":212,"orders":45,"qty":19278},{"rate":212.05,"orders":2,"qty":3774}],"sellOrderVolume":2102444,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2545348,"avgPrice":213.67,"lastTradedQty":120,"lastTradedTS":"2020-08-14 10:29:01"},"ts":"10:29:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211.05,"orders":3,"qty":332},{"rate":211,"orders":1,"qty":300},{"rate":210.95,"orders":11,"qty":5872},{"rate":210.9,"orders":8,"qty":6759},{"rate":210.85,"orders":2,"qty":1751},{"rate":210.8,"orders":7,"qty":7684},{"rate":210.75,"orders":5,"qty":20355},{"rate":210.7,"orders":9,"qty":14871},{"rate":210.65,"orders":5,"qty":8890},{"rate":210.6,"orders":12,"qty":17977},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":25,"qty":22912},{"rate":210.45,"orders":4,"qty":5033},{"rate":210.4,"orders":8,"qty":13612},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":5,"qty":8700},{"rate":210.25,"orders":4,"qty":4526},{"rate":210.2,"orders":9,"qty":4171},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":13,"qty":7025}],"buyOrderVolume":824372,"sells":[{"rate":211.1,"orders":1,"qty":50},{"rate":211.15,"orders":5,"qty":1310},{"rate":211.2,"orders":5,"qty":6458},{"rate":211.25,"orders":3,"qty":1567},{"rate":211.3,"orders":9,"qty":10605},{"rate":211.35,"orders":4,"qty":1967},{"rate":211.4,"orders":8,"qty":10174},{"rate":211.45,"orders":6,"qty":10160},{"rate":211.5,"orders":12,"qty":12616},{"rate":211.55,"orders":8,"qty":7081},{"rate":211.6,"orders":7,"qty":9908},{"rate":211.65,"orders":8,"qty":7346},{"rate":211.7,"orders":5,"qty":5410},{"rate":211.75,"orders":6,"qty":6354},{"rate":211.8,"orders":4,"qty":5913},{"rate":211.85,"orders":6,"qty":12514},{"rate":211.9,"orders":6,"qty":1157},{"rate":211.95,"orders":4,"qty":4147},{"rate":212,"orders":47,"qty":19528},{"rate":212.05,"orders":2,"qty":3774}],"sellOrderVolume":2103324,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2545670,"avgPrice":213.67,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:29:02"},"ts":"10:29:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":210.9,"orders":2,"qty":200},{"rate":210.85,"orders":2,"qty":1751},{"rate":210.8,"orders":5,"qty":7011},{"rate":210.75,"orders":4,"qty":4279},{"rate":210.7,"orders":9,"qty":18934},{"rate":210.65,"orders":8,"qty":18448},{"rate":210.6,"orders":12,"qty":20512},{"rate":210.55,"orders":7,"qty":10230},{"rate":210.5,"orders":23,"qty":16632},{"rate":210.45,"orders":4,"qty":5033},{"rate":210.4,"orders":9,"qty":16290},{"rate":210.35,"orders":4,"qty":5793},{"rate":210.3,"orders":5,"qty":7041},{"rate":210.25,"orders":4,"qty":4526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":12,"qty":2025},{"rate":210.05,"orders":11,"qty":11967},{"rate":210,"orders":107,"qty":27143},{"rate":209.95,"orders":2,"qty":4315}],"buyOrderVolume":821425,"sells":[{"rate":211.05,"orders":1,"qty":1},{"rate":211.1,"orders":5,"qty":6411},{"rate":211.15,"orders":4,"qty":1503},{"rate":211.2,"orders":8,"qty":9935},{"rate":211.25,"orders":4,"qty":9011},{"rate":211.3,"orders":8,"qty":10384},{"rate":211.35,"orders":8,"qty":5722},{"rate":211.4,"orders":8,"qty":10157},{"rate":211.45,"orders":3,"qty":1047},{"rate":211.5,"orders":12,"qty":12132},{"rate":211.55,"orders":7,"qty":5828},{"rate":211.6,"orders":6,"qty":4854},{"rate":211.65,"orders":9,"qty":12346},{"rate":211.7,"orders":4,"qty":2471},{"rate":211.75,"orders":5,"qty":5074},{"rate":211.8,"orders":4,"qty":5913},{"rate":211.85,"orders":5,"qty":7514},{"rate":211.9,"orders":6,"qty":1157},{"rate":211.95,"orders":4,"qty":4147},{"rate":212,"orders":46,"qty":20228}],"sellOrderVolume":2103225,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2546045,"avgPrice":213.67,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:29:03"},"ts":"10:29:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":210.95,"orders":1,"qty":67},{"rate":210.9,"orders":11,"qty":3770},{"rate":210.85,"orders":3,"qty":2304},{"rate":210.8,"orders":6,"qty":7709},{"rate":210.75,"orders":5,"qty":5686},{"rate":210.7,"orders":10,"qty":18977},{"rate":210.65,"orders":7,"qty":17511},{"rate":210.6,"orders":14,"qty":22626},{"rate":210.55,"orders":7,"qty":10230},{"rate":210.5,"orders":23,"qty":16632},{"rate":210.45,"orders":4,"qty":5033},{"rate":210.4,"orders":10,"qty":16484},{"rate":210.35,"orders":4,"qty":5793},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":12,"qty":2025},{"rate":210.05,"orders":11,"qty":11967},{"rate":210,"orders":108,"qty":27493}],"buyOrderVolume":828730,"sells":[{"rate":211.05,"orders":5,"qty":1421},{"rate":211.1,"orders":7,"qty":6772},{"rate":211.15,"orders":3,"qty":1363},{"rate":211.2,"orders":6,"qty":9712},{"rate":211.25,"orders":6,"qty":10743},{"rate":211.3,"orders":7,"qty":9207},{"rate":211.35,"orders":6,"qty":3990},{"rate":211.4,"orders":8,"qty":10157},{"rate":211.45,"orders":5,"qty":2326},{"rate":211.5,"orders":11,"qty":11633},{"rate":211.55,"orders":7,"qty":5828},{"rate":211.6,"orders":5,"qty":4714},{"rate":211.65,"orders":9,"qty":12346},{"rate":211.7,"orders":4,"qty":2471},{"rate":211.75,"orders":5,"qty":5074},{"rate":211.8,"orders":4,"qty":5913},{"rate":211.85,"orders":5,"qty":7514},{"rate":211.9,"orders":6,"qty":1157},{"rate":211.95,"orders":5,"qty":4287},{"rate":212,"orders":46,"qty":20228}],"sellOrderVolume":2103705,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2546447,"avgPrice":213.67,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:29:04"},"ts":"10:29:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.1,"priceChangeAmt":-2,"priceChangePct":-0.94,"buys":[{"rate":211,"orders":1,"qty":25},{"rate":210.95,"orders":2,"qty":1067},{"rate":210.9,"orders":12,"qty":3820},{"rate":210.85,"orders":3,"qty":2304},{"rate":210.8,"orders":6,"qty":7709},{"rate":210.75,"orders":5,"qty":5686},{"rate":210.7,"orders":10,"qty":18977},{"rate":210.65,"orders":7,"qty":17511},{"rate":210.6,"orders":14,"qty":22626},{"rate":210.55,"orders":7,"qty":10230},{"rate":210.5,"orders":23,"qty":16632},{"rate":210.45,"orders":4,"qty":5033},{"rate":210.4,"orders":10,"qty":16484},{"rate":210.35,"orders":4,"qty":5793},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":12,"qty":2025},{"rate":210.05,"orders":11,"qty":11967}],"buyOrderVolume":825422,"sells":[{"rate":211.05,"orders":4,"qty":1419},{"rate":211.1,"orders":7,"qty":6736},{"rate":211.15,"orders":4,"qty":1401},{"rate":211.2,"orders":6,"qty":9712},{"rate":211.25,"orders":6,"qty":10743},{"rate":211.3,"orders":7,"qty":9207},{"rate":211.35,"orders":5,"qty":3053},{"rate":211.4,"orders":9,"qty":11094},{"rate":211.45,"orders":6,"qty":5273},{"rate":211.5,"orders":11,"qty":11633},{"rate":211.55,"orders":7,"qty":5828},{"rate":211.6,"orders":5,"qty":4714},{"rate":211.65,"orders":9,"qty":12346},{"rate":211.7,"orders":4,"qty":2471},{"rate":211.75,"orders":6,"qty":10074},{"rate":211.8,"orders":4,"qty":5913},{"rate":211.85,"orders":6,"qty":7614},{"rate":211.9,"orders":6,"qty":1157},{"rate":211.95,"orders":5,"qty":4287},{"rate":212,"orders":45,"qty":15228}],"sellOrderVolume":2107562,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2547650,"avgPrice":213.67,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:29:04"},"ts":"10:29:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":210.95,"orders":4,"qty":1118},{"rate":210.9,"orders":13,"qty":5595},{"rate":210.85,"orders":4,"qty":3481},{"rate":210.8,"orders":7,"qty":8459},{"rate":210.75,"orders":4,"qty":4936},{"rate":210.7,"orders":10,"qty":18977},{"rate":210.65,"orders":6,"qty":16334},{"rate":210.6,"orders":13,"qty":21449},{"rate":210.55,"orders":7,"qty":10230},{"rate":210.5,"orders":23,"qty":16632},{"rate":210.45,"orders":4,"qty":5033},{"rate":210.4,"orders":10,"qty":16484},{"rate":210.35,"orders":4,"qty":5793},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":12,"qty":2025},{"rate":210.05,"orders":11,"qty":11967},{"rate":210,"orders":110,"qty":29293}],"buyOrderVolume":826296,"sells":[{"rate":211.05,"orders":1,"qty":281},{"rate":211.1,"orders":5,"qty":4765},{"rate":211.15,"orders":4,"qty":1401},{"rate":211.2,"orders":6,"qty":9499},{"rate":211.25,"orders":6,"qty":10743},{"rate":211.3,"orders":8,"qty":10384},{"rate":211.35,"orders":5,"qty":3053},{"rate":211.4,"orders":9,"qty":11094},{"rate":211.45,"orders":6,"qty":5273},{"rate":211.5,"orders":11,"qty":11633},{"rate":211.55,"orders":7,"qty":5828},{"rate":211.6,"orders":6,"qty":5001},{"rate":211.65,"orders":9,"qty":12346},{"rate":211.7,"orders":4,"qty":2471},{"rate":211.75,"orders":5,"qty":9374},{"rate":211.8,"orders":3,"qty":1092},{"rate":211.85,"orders":6,"qty":7614},{"rate":211.9,"orders":6,"qty":1157},{"rate":211.95,"orders":5,"qty":4287},{"rate":212,"orders":44,"qty":14978}],"sellOrderVolume":2100839,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2551490,"avgPrice":213.66,"lastTradedQty":281,"lastTradedTS":"2020-08-14 10:29:06"},"ts":"10:29:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.1,"priceChangeAmt":-2,"priceChangePct":-0.94,"buys":[{"rate":211.05,"orders":5,"qty":1696},{"rate":211,"orders":8,"qty":4856},{"rate":210.95,"orders":7,"qty":4257},{"rate":210.9,"orders":11,"qty":8493},{"rate":210.85,"orders":2,"qty":1751},{"rate":210.8,"orders":7,"qty":8646},{"rate":210.75,"orders":3,"qty":6874},{"rate":210.7,"orders":7,"qty":12757},{"rate":210.65,"orders":6,"qty":16334},{"rate":210.6,"orders":12,"qty":17977},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":25,"qty":22912},{"rate":210.45,"orders":4,"qty":5033},{"rate":210.4,"orders":7,"qty":11015},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":5,"qty":8700},{"rate":210.25,"orders":4,"qty":4526},{"rate":210.2,"orders":9,"qty":4171},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":13,"qty":7025}],"buyOrderVolume":824863,"sells":[{"rate":211.2,"orders":5,"qty":4683},{"rate":211.25,"orders":2,"qty":1427},{"rate":211.3,"orders":7,"qty":9719},{"rate":211.35,"orders":4,"qty":8234},{"rate":211.4,"orders":9,"qty":11090},{"rate":211.45,"orders":7,"qty":6694},{"rate":211.5,"orders":11,"qty":11633},{"rate":211.55,"orders":7,"qty":5828},{"rate":211.6,"orders":9,"qty":11475},{"rate":211.65,"orders":9,"qty":11324},{"rate":211.7,"orders":6,"qty":6276},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":3,"qty":1092},{"rate":211.85,"orders":6,"qty":7614},{"rate":211.9,"orders":6,"qty":1157},{"rate":211.95,"orders":5,"qty":4287},{"rate":212,"orders":43,"qty":14478},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702}],"sellOrderVolume":2100092,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2554181,"avgPrice":213.66,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:29:07"},"ts":"10:29:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.05,"orders":5,"qty":1577},{"rate":211,"orders":8,"qty":4457},{"rate":210.95,"orders":8,"qty":4307},{"rate":210.9,"orders":11,"qty":8493},{"rate":210.85,"orders":2,"qty":1751},{"rate":210.8,"orders":7,"qty":8646},{"rate":210.75,"orders":3,"qty":6874},{"rate":210.7,"orders":7,"qty":12757},{"rate":210.65,"orders":6,"qty":16334},{"rate":210.6,"orders":12,"qty":17977},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":25,"qty":22912},{"rate":210.45,"orders":4,"qty":5033},{"rate":210.4,"orders":7,"qty":11015},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":5,"qty":8700},{"rate":210.25,"orders":4,"qty":4526},{"rate":210.2,"orders":9,"qty":4171},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":13,"qty":7025}],"buyOrderVolume":821011,"sells":[{"rate":211.2,"orders":6,"qty":3549},{"rate":211.25,"orders":2,"qty":1427},{"rate":211.3,"orders":7,"qty":9719},{"rate":211.35,"orders":5,"qty":8966},{"rate":211.4,"orders":10,"qty":12090},{"rate":211.45,"orders":7,"qty":6694},{"rate":211.5,"orders":12,"qty":12132},{"rate":211.55,"orders":7,"qty":5828},{"rate":211.6,"orders":9,"qty":11475},{"rate":211.65,"orders":9,"qty":11324},{"rate":211.7,"orders":6,"qty":6276},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":3,"qty":1092},{"rate":211.85,"orders":6,"qty":7614},{"rate":211.9,"orders":6,"qty":1157},{"rate":211.95,"orders":5,"qty":4287},{"rate":212,"orders":43,"qty":14478},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702}],"sellOrderVolume":2094289,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2556521,"avgPrice":213.66,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:29:08"},"ts":"10:29:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211.05,"orders":3,"qty":414},{"rate":211,"orders":20,"qty":8972},{"rate":210.95,"orders":5,"qty":3009},{"rate":210.9,"orders":9,"qty":8650},{"rate":210.85,"orders":2,"qty":1751},{"rate":210.8,"orders":10,"qty":19506},{"rate":210.75,"orders":4,"qty":14318},{"rate":210.7,"orders":8,"qty":13694},{"rate":210.65,"orders":4,"qty":5075},{"rate":210.6,"orders":12,"qty":17977},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":24,"qty":22737},{"rate":210.45,"orders":4,"qty":4973},{"rate":210.4,"orders":7,"qty":11015},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":4,"qty":5761},{"rate":210.25,"orders":4,"qty":4526},{"rate":210.2,"orders":9,"qty":4171},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":12,"qty":2025}],"buyOrderVolume":827819,"sells":[{"rate":211.2,"orders":6,"qty":3404},{"rate":211.25,"orders":4,"qty":1524},{"rate":211.3,"orders":7,"qty":9719},{"rate":211.35,"orders":6,"qty":9824},{"rate":211.4,"orders":9,"qty":11157},{"rate":211.45,"orders":6,"qty":5757},{"rate":211.5,"orders":14,"qty":13079},{"rate":211.55,"orders":6,"qty":5328},{"rate":211.6,"orders":9,"qty":11475},{"rate":211.65,"orders":8,"qty":10724},{"rate":211.7,"orders":6,"qty":6276},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":3,"qty":1092},{"rate":211.85,"orders":6,"qty":7614},{"rate":211.9,"orders":6,"qty":1157},{"rate":211.95,"orders":5,"qty":4287},{"rate":212,"orders":42,"qty":9673},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702}],"sellOrderVolume":2088660,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2556622,"avgPrice":213.66,"lastTradedQty":199,"lastTradedTS":"2020-08-14 10:29:09"},"ts":"10:29:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.05,"orders":2,"qty":143},{"rate":211,"orders":9,"qty":1428},{"rate":210.95,"orders":5,"qty":2377},{"rate":210.9,"orders":7,"qty":3037},{"rate":210.85,"orders":3,"qty":1891},{"rate":210.8,"orders":7,"qty":7752},{"rate":210.75,"orders":3,"qty":4236},{"rate":210.7,"orders":8,"qty":13694},{"rate":210.65,"orders":6,"qty":16334},{"rate":210.6,"orders":13,"qty":21012},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":24,"qty":21732},{"rate":210.45,"orders":4,"qty":4973},{"rate":210.4,"orders":9,"qty":16209},{"rate":210.35,"orders":4,"qty":5793},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":12,"qty":2025}],"buyOrderVolume":828419,"sells":[{"rate":211.15,"orders":2,"qty":187},{"rate":211.2,"orders":6,"qty":3435},{"rate":211.25,"orders":4,"qty":1524},{"rate":211.3,"orders":8,"qty":10379},{"rate":211.35,"orders":6,"qty":9824},{"rate":211.4,"orders":9,"qty":11157},{"rate":211.45,"orders":6,"qty":5757},{"rate":211.5,"orders":14,"qty":13079},{"rate":211.55,"orders":6,"qty":5328},{"rate":211.6,"orders":9,"qty":11475},{"rate":211.65,"orders":8,"qty":10724},{"rate":211.7,"orders":5,"qty":5990},{"rate":211.75,"orders":5,"qty":10001},{"rate":211.8,"orders":2,"qty":792},{"rate":211.85,"orders":6,"qty":7614},{"rate":211.9,"orders":6,"qty":1157},{"rate":211.95,"orders":5,"qty":4287},{"rate":212,"orders":42,"qty":7213},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579}],"sellOrderVolume":2086098,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2557325,"avgPrice":213.66,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:29:10"},"ts":"10:29:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.1,"orders":1,"qty":100},{"rate":211.05,"orders":4,"qty":7544},{"rate":211,"orders":12,"qty":2091},{"rate":210.95,"orders":9,"qty":4525},{"rate":210.9,"orders":15,"qty":11737},{"rate":210.85,"orders":4,"qty":2623},{"rate":210.8,"orders":9,"qty":10096},{"rate":210.75,"orders":3,"qty":4236},{"rate":210.7,"orders":7,"qty":12757},{"rate":210.65,"orders":6,"qty":16334},{"rate":210.6,"orders":13,"qty":21012},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":23,"qty":21457},{"rate":210.45,"orders":4,"qty":4973},{"rate":210.4,"orders":7,"qty":11015},{"rate":210.35,"orders":4,"qty":5793},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153}],"buyOrderVolume":831143,"sells":[{"rate":211.2,"orders":6,"qty":3456},{"rate":211.25,"orders":4,"qty":1276},{"rate":211.3,"orders":9,"qty":10600},{"rate":211.35,"orders":6,"qty":9824},{"rate":211.4,"orders":9,"qty":11157},{"rate":211.45,"orders":6,"qty":5407},{"rate":211.5,"orders":14,"qty":13079},{"rate":211.55,"orders":6,"qty":5328},{"rate":211.6,"orders":9,"qty":11475},{"rate":211.65,"orders":8,"qty":10724},{"rate":211.7,"orders":5,"qty":5990},{"rate":211.75,"orders":5,"qty":10001},{"rate":211.8,"orders":2,"qty":792},{"rate":211.85,"orders":6,"qty":7614},{"rate":211.9,"orders":6,"qty":1157},{"rate":211.95,"orders":5,"qty":4287},{"rate":212,"orders":41,"qty":7113},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702}],"sellOrderVolume":2087608,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2557500,"avgPrice":213.66,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:29:11"},"ts":"10:29:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.1,"orders":2,"qty":149},{"rate":211.05,"orders":4,"qty":7544},{"rate":211,"orders":13,"qty":2141},{"rate":210.95,"orders":9,"qty":4525},{"rate":210.9,"orders":12,"qty":5860},{"rate":210.85,"orders":4,"qty":2623},{"rate":210.8,"orders":9,"qty":10096},{"rate":210.75,"orders":3,"qty":4236},{"rate":210.7,"orders":7,"qty":12757},{"rate":210.65,"orders":6,"qty":16334},{"rate":210.6,"orders":13,"qty":21012},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":23,"qty":21457},{"rate":210.45,"orders":4,"qty":4973},{"rate":210.4,"orders":9,"qty":16209},{"rate":210.35,"orders":4,"qty":5793},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153}],"buyOrderVolume":831493,"sells":[{"rate":211.2,"orders":8,"qty":6586},{"rate":211.25,"orders":4,"qty":1276},{"rate":211.3,"orders":8,"qty":10379},{"rate":211.35,"orders":8,"qty":13825},{"rate":211.4,"orders":8,"qty":10157},{"rate":211.45,"orders":7,"qty":5906},{"rate":211.5,"orders":13,"qty":12580},{"rate":211.55,"orders":6,"qty":5328},{"rate":211.6,"orders":9,"qty":11475},{"rate":211.65,"orders":8,"qty":10724},{"rate":211.7,"orders":4,"qty":3051},{"rate":211.75,"orders":5,"qty":10001},{"rate":211.8,"orders":3,"qty":1724},{"rate":211.85,"orders":6,"qty":7614},{"rate":211.9,"orders":6,"qty":1157},{"rate":211.95,"orders":5,"qty":4287},{"rate":212,"orders":41,"qty":6838},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702}],"sellOrderVolume":2085652,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2557756,"avgPrice":213.66,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:29:12"},"ts":"10:29:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.1,"orders":3,"qty":649},{"rate":211.05,"orders":3,"qty":7044},{"rate":211,"orders":14,"qty":3141},{"rate":210.95,"orders":11,"qty":5575},{"rate":210.9,"orders":9,"qty":6114},{"rate":210.85,"orders":5,"qty":2666},{"rate":210.8,"orders":8,"qty":9159},{"rate":210.75,"orders":5,"qty":10173},{"rate":210.7,"orders":7,"qty":12757},{"rate":210.65,"orders":6,"qty":16334},{"rate":210.6,"orders":13,"qty":21012},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":23,"qty":21457},{"rate":210.45,"orders":4,"qty":4973},{"rate":210.4,"orders":7,"qty":11015},{"rate":210.35,"orders":4,"qty":5793},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153}],"buyOrderVolume":831493,"sells":[{"rate":211.15,"orders":1,"qty":2597},{"rate":211.2,"orders":6,"qty":5736},{"rate":211.25,"orders":4,"qty":1276},{"rate":211.3,"orders":8,"qty":10379},{"rate":211.35,"orders":8,"qty":13825},{"rate":211.4,"orders":8,"qty":10157},{"rate":211.45,"orders":7,"qty":5906},{"rate":211.5,"orders":13,"qty":12580},{"rate":211.55,"orders":6,"qty":5328},{"rate":211.6,"orders":9,"qty":11475},{"rate":211.65,"orders":8,"qty":10724},{"rate":211.7,"orders":5,"qty":3338},{"rate":211.75,"orders":5,"qty":10001},{"rate":211.8,"orders":3,"qty":1724},{"rate":211.85,"orders":6,"qty":7614},{"rate":211.9,"orders":6,"qty":1157},{"rate":211.95,"orders":5,"qty":4287},{"rate":212,"orders":42,"qty":6938},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579}],"sellOrderVolume":2085652,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2557756,"avgPrice":213.66,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:29:12"},"ts":"10:29:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.1,"orders":1,"qty":448},{"rate":211.05,"orders":4,"qty":7064},{"rate":211,"orders":13,"qty":2891},{"rate":210.95,"orders":12,"qty":6573},{"rate":210.9,"orders":9,"qty":7713},{"rate":210.85,"orders":5,"qty":2666},{"rate":210.8,"orders":8,"qty":9159},{"rate":210.75,"orders":5,"qty":10173},{"rate":210.7,"orders":7,"qty":12757},{"rate":210.65,"orders":6,"qty":16334},{"rate":210.6,"orders":13,"qty":21012},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":23,"qty":21457},{"rate":210.45,"orders":4,"qty":4973},{"rate":210.4,"orders":7,"qty":11015},{"rate":210.35,"orders":4,"qty":5793},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153}],"buyOrderVolume":835795,"sells":[{"rate":211.2,"orders":7,"qty":5442},{"rate":211.25,"orders":4,"qty":1276},{"rate":211.3,"orders":8,"qty":9940},{"rate":211.35,"orders":6,"qty":12093},{"rate":211.4,"orders":10,"qty":11889},{"rate":211.45,"orders":6,"qty":5407},{"rate":211.5,"orders":14,"qty":13079},{"rate":211.55,"orders":6,"qty":5328},{"rate":211.6,"orders":9,"qty":11475},{"rate":211.65,"orders":8,"qty":10724},{"rate":211.7,"orders":6,"qty":6277},{"rate":211.75,"orders":5,"qty":10001},{"rate":211.8,"orders":3,"qty":1724},{"rate":211.85,"orders":6,"qty":7614},{"rate":211.9,"orders":6,"qty":1157},{"rate":211.95,"orders":5,"qty":4287},{"rate":212,"orders":42,"qty":6988},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702}],"sellOrderVolume":2086116,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2558693,"avgPrice":213.66,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:29:14"},"ts":"10:29:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.1,"orders":2,"qty":648},{"rate":211.05,"orders":5,"qty":8064},{"rate":211,"orders":14,"qty":2403},{"rate":210.95,"orders":9,"qty":3990},{"rate":210.9,"orders":9,"qty":7431},{"rate":210.85,"orders":4,"qty":1934},{"rate":210.8,"orders":6,"qty":7709},{"rate":210.75,"orders":6,"qty":13988},{"rate":210.7,"orders":7,"qty":12757},{"rate":210.65,"orders":6,"qty":16334},{"rate":210.6,"orders":12,"qty":17197},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":22,"qty":16457},{"rate":210.45,"orders":4,"qty":4973},{"rate":210.4,"orders":7,"qty":11015},{"rate":210.35,"orders":4,"qty":5793},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153}],"buyOrderVolume":835795,"sells":[{"rate":211.2,"orders":7,"qty":5172},{"rate":211.25,"orders":3,"qty":99},{"rate":211.3,"orders":9,"qty":10572},{"rate":211.35,"orders":6,"qty":12093},{"rate":211.4,"orders":10,"qty":11889},{"rate":211.45,"orders":6,"qty":5407},{"rate":211.5,"orders":15,"qty":13179},{"rate":211.55,"orders":6,"qty":5328},{"rate":211.6,"orders":9,"qty":11475},{"rate":211.65,"orders":8,"qty":10724},{"rate":211.7,"orders":6,"qty":6277},{"rate":211.75,"orders":5,"qty":10001},{"rate":211.8,"orders":3,"qty":1724},{"rate":211.85,"orders":6,"qty":7614},{"rate":211.9,"orders":6,"qty":1157},{"rate":211.95,"orders":5,"qty":4287},{"rate":212,"orders":41,"qty":6888},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702}],"sellOrderVolume":2086116,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2558693,"avgPrice":213.66,"lastTradedQty":160,"lastTradedTS":"2020-08-14 10:29:14"},"ts":"10:29:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.1,"priceChangeAmt":-2,"priceChangePct":-0.94,"buys":[{"rate":211.1,"orders":2,"qty":588},{"rate":211.05,"orders":5,"qty":8064},{"rate":211,"orders":14,"qty":2403},{"rate":210.95,"orders":13,"qty":6370},{"rate":210.9,"orders":9,"qty":3640},{"rate":210.85,"orders":6,"qty":3384},{"rate":210.8,"orders":6,"qty":7709},{"rate":210.75,"orders":6,"qty":13988},{"rate":210.7,"orders":7,"qty":12757},{"rate":210.65,"orders":6,"qty":16334},{"rate":210.6,"orders":12,"qty":17197},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":22,"qty":16457},{"rate":210.45,"orders":5,"qty":9973},{"rate":210.4,"orders":8,"qty":13612},{"rate":210.35,"orders":4,"qty":5793},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153}],"buyOrderVolume":835813,"sells":[{"rate":211.2,"orders":9,"qty":8032},{"rate":211.25,"orders":3,"qty":99},{"rate":211.3,"orders":8,"qty":10351},{"rate":211.35,"orders":6,"qty":12093},{"rate":211.4,"orders":10,"qty":11889},{"rate":211.45,"orders":7,"qty":5906},{"rate":211.5,"orders":14,"qty":12680},{"rate":211.55,"orders":6,"qty":5328},{"rate":211.6,"orders":9,"qty":11475},{"rate":211.65,"orders":8,"qty":10724},{"rate":211.7,"orders":5,"qty":3338},{"rate":211.75,"orders":5,"qty":10001},{"rate":211.8,"orders":3,"qty":1724},{"rate":211.85,"orders":6,"qty":7614},{"rate":211.9,"orders":7,"qty":1162},{"rate":211.95,"orders":5,"qty":4287},{"rate":212,"orders":40,"qty":6788},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702}],"sellOrderVolume":2087268,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2559753,"avgPrice":213.66,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:29:16"},"ts":"10:29:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.1,"orders":1,"qty":98},{"rate":211.05,"orders":5,"qty":8064},{"rate":211,"orders":15,"qty":2603},{"rate":210.95,"orders":13,"qty":6370},{"rate":210.9,"orders":11,"qty":8829},{"rate":210.85,"orders":5,"qty":2810},{"rate":210.8,"orders":6,"qty":7709},{"rate":210.75,"orders":6,"qty":13988},{"rate":210.7,"orders":7,"qty":12757},{"rate":210.65,"orders":6,"qty":16334},{"rate":210.6,"orders":12,"qty":17197},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":22,"qty":16457},{"rate":210.45,"orders":5,"qty":9973},{"rate":210.4,"orders":7,"qty":11015},{"rate":210.35,"orders":4,"qty":5793},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153}],"buyOrderVolume":835813,"sells":[{"rate":211.2,"orders":10,"qty":7301},{"rate":211.25,"orders":2,"qty":61},{"rate":211.3,"orders":9,"qty":10389},{"rate":211.35,"orders":6,"qty":12093},{"rate":211.4,"orders":9,"qty":11157},{"rate":211.45,"orders":7,"qty":5906},{"rate":211.5,"orders":13,"qty":11743},{"rate":211.55,"orders":7,"qty":6265},{"rate":211.6,"orders":9,"qty":11475},{"rate":211.65,"orders":8,"qty":10724},{"rate":211.7,"orders":5,"qty":3338},{"rate":211.75,"orders":5,"qty":10001},{"rate":211.8,"orders":2,"qty":1524},{"rate":211.85,"orders":6,"qty":7614},{"rate":211.9,"orders":7,"qty":1162},{"rate":211.95,"orders":5,"qty":4287},{"rate":212,"orders":40,"qty":7838},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702}],"sellOrderVolume":2087268,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2559753,"avgPrice":213.66,"lastTradedQty":700,"lastTradedTS":"2020-08-14 10:29:16"},"ts":"10:29:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211.05,"orders":5,"qty":8161},{"rate":211,"orders":17,"qty":2564},{"rate":210.95,"orders":13,"qty":6370},{"rate":210.9,"orders":10,"qty":6232},{"rate":210.85,"orders":5,"qty":2810},{"rate":210.8,"orders":6,"qty":7709},{"rate":210.75,"orders":6,"qty":13988},{"rate":210.7,"orders":7,"qty":12757},{"rate":210.65,"orders":6,"qty":16334},{"rate":210.6,"orders":12,"qty":17197},{"rate":210.55,"orders":6,"qty":5230},{"rate":210.5,"orders":22,"qty":16457},{"rate":210.45,"orders":5,"qty":9973},{"rate":210.4,"orders":9,"qty":14612},{"rate":210.35,"orders":4,"qty":5793},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":9526},{"rate":210.2,"orders":10,"qty":5451},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":12,"qty":2025}],"buyOrderVolume":835994,"sells":[{"rate":211.2,"orders":13,"qty":7520},{"rate":211.25,"orders":2,"qty":61},{"rate":211.3,"orders":8,"qty":10351},{"rate":211.35,"orders":7,"qty":12825},{"rate":211.4,"orders":9,"qty":11157},{"rate":211.45,"orders":8,"qty":6843},{"rate":211.5,"orders":14,"qty":11837},{"rate":211.55,"orders":6,"qty":5328},{"rate":211.6,"orders":9,"qty":11475},{"rate":211.65,"orders":8,"qty":10724},{"rate":211.7,"orders":5,"qty":3338},{"rate":211.75,"orders":5,"qty":10001},{"rate":211.8,"orders":2,"qty":1524},{"rate":211.85,"orders":6,"qty":7614},{"rate":211.9,"orders":7,"qty":1162},{"rate":211.95,"orders":5,"qty":4287},{"rate":212,"orders":42,"qty":8138},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702}],"sellOrderVolume":2087472,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2561873,"avgPrice":213.65,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:29:18"},"ts":"10:29:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":16,"qty":2603},{"rate":210.95,"orders":5,"qty":617},{"rate":210.9,"orders":8,"qty":2587},{"rate":210.85,"orders":12,"qty":7445},{"rate":210.8,"orders":7,"qty":7786},{"rate":210.75,"orders":2,"qty":1317},{"rate":210.7,"orders":7,"qty":8122},{"rate":210.65,"orders":5,"qty":12907},{"rate":210.6,"orders":11,"qty":15029},{"rate":210.55,"orders":8,"qty":16489},{"rate":210.5,"orders":23,"qty":12704},{"rate":210.45,"orders":6,"qty":10956},{"rate":210.4,"orders":9,"qty":12209},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":4,"qty":4526},{"rate":210.2,"orders":11,"qty":12407},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":13,"qty":3008},{"rate":210.05,"orders":10,"qty":11917}],"buyOrderVolume":835994,"sells":[{"rate":211.1,"orders":3,"qty":4744},{"rate":211.15,"orders":3,"qty":261},{"rate":211.2,"orders":13,"qty":7260},{"rate":211.25,"orders":2,"qty":7503},{"rate":211.3,"orders":8,"qty":10351},{"rate":211.35,"orders":7,"qty":6381},{"rate":211.4,"orders":10,"qty":11593},{"rate":211.45,"orders":6,"qty":5407},{"rate":211.5,"orders":14,"qty":11837},{"rate":211.55,"orders":6,"qty":5328},{"rate":211.6,"orders":7,"qty":6281},{"rate":211.65,"orders":8,"qty":10724},{"rate":211.7,"orders":4,"qty":3051},{"rate":211.75,"orders":5,"qty":10001},{"rate":211.8,"orders":2,"qty":1524},{"rate":211.85,"orders":6,"qty":7614},{"rate":211.9,"orders":7,"qty":1162},{"rate":211.95,"orders":4,"qty":4147},{"rate":212,"orders":41,"qty":7783},{"rate":212.05,"orders":2,"qty":3774}],"sellOrderVolume":2087472,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2561873,"avgPrice":213.65,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:29:18"},"ts":"10:29:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":211,"orders":16,"qty":2568},{"rate":210.95,"orders":6,"qty":1617},{"rate":210.9,"orders":10,"qty":3285},{"rate":210.85,"orders":10,"qty":6747},{"rate":210.8,"orders":9,"qty":8364},{"rate":210.75,"orders":2,"qty":1317},{"rate":210.7,"orders":7,"qty":8122},{"rate":210.65,"orders":5,"qty":12907},{"rate":210.6,"orders":11,"qty":15029},{"rate":210.55,"orders":8,"qty":16489},{"rate":210.5,"orders":23,"qty":12704},{"rate":210.45,"orders":6,"qty":10956},{"rate":210.4,"orders":9,"qty":12209},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":4876},{"rate":210.2,"orders":11,"qty":12407},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":13,"qty":3008},{"rate":210.05,"orders":11,"qty":11922}],"buyOrderVolume":824160,"sells":[{"rate":211.1,"orders":3,"qty":3334},{"rate":211.15,"orders":2,"qty":40},{"rate":211.2,"orders":14,"qty":7481},{"rate":211.25,"orders":2,"qty":7503},{"rate":211.3,"orders":8,"qty":10351},{"rate":211.35,"orders":7,"qty":6381},{"rate":211.4,"orders":10,"qty":11593},{"rate":211.45,"orders":6,"qty":5407},{"rate":211.5,"orders":14,"qty":11837},{"rate":211.55,"orders":6,"qty":5328},{"rate":211.6,"orders":7,"qty":6281},{"rate":211.65,"orders":8,"qty":10724},{"rate":211.7,"orders":4,"qty":3051},{"rate":211.75,"orders":5,"qty":10001},{"rate":211.8,"orders":2,"qty":1524},{"rate":211.85,"orders":6,"qty":7614},{"rate":211.9,"orders":7,"qty":1162},{"rate":211.95,"orders":4,"qty":4147},{"rate":212,"orders":40,"qty":7385},{"rate":212.05,"orders":2,"qty":3774}],"sellOrderVolume":2085379,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2571374,"avgPrice":213.64,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:29:20"},"ts":"10:29:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.05,"orders":3,"qty":1004},{"rate":211,"orders":17,"qty":2372},{"rate":210.95,"orders":5,"qty":2791},{"rate":210.9,"orders":12,"qty":4104},{"rate":210.85,"orders":9,"qty":6547},{"rate":210.8,"orders":10,"qty":9301},{"rate":210.75,"orders":3,"qty":4419},{"rate":210.7,"orders":5,"qty":6008},{"rate":210.65,"orders":5,"qty":12907},{"rate":210.6,"orders":11,"qty":15029},{"rate":210.55,"orders":8,"qty":16489},{"rate":210.5,"orders":23,"qty":12704},{"rate":210.45,"orders":6,"qty":10956},{"rate":210.4,"orders":9,"qty":12209},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":6,"qty":9980},{"rate":210.25,"orders":5,"qty":4876},{"rate":210.2,"orders":11,"qty":12407},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":14,"qty":3058}],"buyOrderVolume":825468,"sells":[{"rate":211.2,"orders":12,"qty":3536},{"rate":211.25,"orders":1,"qty":59},{"rate":211.3,"orders":7,"qty":9719},{"rate":211.35,"orders":5,"qty":9092},{"rate":211.4,"orders":7,"qty":9174},{"rate":211.45,"orders":8,"qty":6849},{"rate":211.5,"orders":14,"qty":11540},{"rate":211.55,"orders":6,"qty":5328},{"rate":211.6,"orders":9,"qty":11475},{"rate":211.65,"orders":7,"qty":5724},{"rate":211.7,"orders":7,"qty":8874},{"rate":211.75,"orders":5,"qty":10001},{"rate":211.8,"orders":3,"qty":6872},{"rate":211.85,"orders":4,"qty":7420},{"rate":211.9,"orders":7,"qty":1162},{"rate":211.95,"orders":4,"qty":4147},{"rate":212,"orders":40,"qty":7385},{"rate":212.05,"orders":3,"qty":3914},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702}],"sellOrderVolume":2086444,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2572503,"avgPrice":213.64,"lastTradedQty":1561,"lastTradedTS":"2020-08-14 10:29:21"},"ts":"10:29:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.1,"priceChangeAmt":-2,"priceChangePct":-0.94,"buys":[{"rate":211.1,"orders":1,"qty":800},{"rate":211.05,"orders":8,"qty":2305},{"rate":211,"orders":19,"qty":4945},{"rate":210.95,"orders":10,"qty":5770},{"rate":210.9,"orders":14,"qty":10275},{"rate":210.85,"orders":2,"qty":1317},{"rate":210.8,"orders":9,"qty":9026},{"rate":210.75,"orders":4,"qty":12057},{"rate":210.7,"orders":7,"qty":12762},{"rate":210.65,"orders":6,"qty":16334},{"rate":210.6,"orders":11,"qty":12197},{"rate":210.55,"orders":7,"qty":6510},{"rate":210.5,"orders":21,"qty":11457},{"rate":210.45,"orders":5,"qty":9973},{"rate":210.4,"orders":7,"qty":7015},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":7,"qty":14980},{"rate":210.25,"orders":6,"qty":9876},{"rate":210.2,"orders":8,"qty":3188},{"rate":210.15,"orders":2,"qty":4153}],"buyOrderVolume":827691,"sells":[{"rate":211.25,"orders":2,"qty":43},{"rate":211.3,"orders":7,"qty":9719},{"rate":211.35,"orders":6,"qty":9313},{"rate":211.4,"orders":7,"qty":9174},{"rate":211.45,"orders":7,"qty":5912},{"rate":211.5,"orders":17,"qty":14209},{"rate":211.55,"orders":6,"qty":5328},{"rate":211.6,"orders":10,"qty":11974},{"rate":211.65,"orders":7,"qty":5724},{"rate":211.7,"orders":8,"qty":11471},{"rate":211.75,"orders":5,"qty":10001},{"rate":211.8,"orders":3,"qty":6872},{"rate":211.85,"orders":4,"qty":7420},{"rate":211.9,"orders":6,"qty":1062},{"rate":211.95,"orders":4,"qty":4147},{"rate":212,"orders":39,"qty":7305},{"rate":212.05,"orders":3,"qty":3914},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":4,"qty":2798}],"sellOrderVolume":2083694,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2575203,"avgPrice":213.64,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:29:22"},"ts":"10:29:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.05,"orders":9,"qty":2439},{"rate":211,"orders":26,"qty":7771},{"rate":210.95,"orders":7,"qty":4474},{"rate":210.9,"orders":12,"qty":8825},{"rate":210.85,"orders":2,"qty":1317},{"rate":210.8,"orders":9,"qty":9026},{"rate":210.75,"orders":4,"qty":12057},{"rate":210.7,"orders":7,"qty":12762},{"rate":210.65,"orders":6,"qty":16334},{"rate":210.6,"orders":11,"qty":12197},{"rate":210.55,"orders":7,"qty":6510},{"rate":210.5,"orders":21,"qty":11457},{"rate":210.45,"orders":5,"qty":9973},{"rate":210.4,"orders":7,"qty":7015},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":7,"qty":14980},{"rate":210.25,"orders":6,"qty":9876},{"rate":210.2,"orders":8,"qty":3188},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":15,"qty":3063}],"buyOrderVolume":832963,"sells":[{"rate":211.2,"orders":2,"qty":3},{"rate":211.25,"orders":3,"qty":774},{"rate":211.3,"orders":7,"qty":9719},{"rate":211.35,"orders":6,"qty":9313},{"rate":211.4,"orders":7,"qty":9174},{"rate":211.45,"orders":7,"qty":5912},{"rate":211.5,"orders":17,"qty":14209},{"rate":211.55,"orders":6,"qty":5328},{"rate":211.6,"orders":11,"qty":12214},{"rate":211.65,"orders":7,"qty":5724},{"rate":211.7,"orders":8,"qty":11471},{"rate":211.75,"orders":5,"qty":10001},{"rate":211.8,"orders":3,"qty":6872},{"rate":211.85,"orders":4,"qty":7420},{"rate":211.9,"orders":6,"qty":1062},{"rate":211.95,"orders":4,"qty":4147},{"rate":212,"orders":39,"qty":7405},{"rate":212.05,"orders":3,"qty":3914},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702}],"sellOrderVolume":2084636,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2576744,"avgPrice":213.64,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:29:23"},"ts":"10:29:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":210.9,"orders":7,"qty":2829},{"rate":210.85,"orders":8,"qty":3885},{"rate":210.8,"orders":4,"qty":2187},{"rate":210.75,"orders":4,"qty":3315},{"rate":210.7,"orders":5,"qty":7135},{"rate":210.65,"orders":7,"qty":18177},{"rate":210.6,"orders":11,"qty":15273},{"rate":210.55,"orders":9,"qty":17478},{"rate":210.5,"orders":23,"qty":12615},{"rate":210.45,"orders":4,"qty":4973},{"rate":210.4,"orders":10,"qty":12407},{"rate":210.35,"orders":7,"qty":16043},{"rate":210.3,"orders":11,"qty":21270},{"rate":210.25,"orders":6,"qty":9876},{"rate":210.2,"orders":11,"qty":8340},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":15,"qty":3063},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":115,"qty":29292},{"rate":209.95,"orders":3,"qty":9315}],"buyOrderVolume":828452,"sells":[{"rate":211,"orders":6,"qty":5602},{"rate":211.05,"orders":4,"qty":4267},{"rate":211.1,"orders":7,"qty":9286},{"rate":211.15,"orders":7,"qty":12140},{"rate":211.2,"orders":10,"qty":9401},{"rate":211.25,"orders":9,"qty":9396},{"rate":211.3,"orders":9,"qty":11178},{"rate":211.35,"orders":8,"qty":7498},{"rate":211.4,"orders":8,"qty":9836},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":10,"qty":5223},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":6,"qty":2998},{"rate":211.65,"orders":7,"qty":5606},{"rate":211.7,"orders":3,"qty":1009},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":1,"qty":592},{"rate":211.85,"orders":3,"qty":6437},{"rate":211.9,"orders":6,"qty":1062},{"rate":211.95,"orders":4,"qty":4147}],"sellOrderVolume":2100977,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2586480,"avgPrice":213.63,"lastTradedQty":103,"lastTradedTS":"2020-08-14 10:29:25"},"ts":"10:29:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":210.9,"orders":1,"qty":150},{"rate":210.85,"orders":8,"qty":3952},{"rate":210.8,"orders":10,"qty":4040},{"rate":210.75,"orders":4,"qty":3047},{"rate":210.7,"orders":6,"qty":7275},{"rate":210.65,"orders":3,"qty":1343},{"rate":210.6,"orders":9,"qty":8519},{"rate":210.55,"orders":9,"qty":15228},{"rate":210.5,"orders":23,"qty":15447},{"rate":210.45,"orders":7,"qty":17215},{"rate":210.4,"orders":11,"qty":13390},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":10,"qty":16270},{"rate":210.25,"orders":7,"qty":10809},{"rate":210.2,"orders":11,"qty":8340},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":17,"qty":11002},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":115,"qty":29292},{"rate":209.95,"orders":2,"qty":4315}],"buyOrderVolume":828452,"sells":[{"rate":211,"orders":4,"qty":6372},{"rate":211.05,"orders":5,"qty":4223},{"rate":211.1,"orders":8,"qty":8980},{"rate":211.15,"orders":8,"qty":16089},{"rate":211.2,"orders":11,"qty":9601},{"rate":211.25,"orders":9,"qty":9219},{"rate":211.3,"orders":7,"qty":9241},{"rate":211.35,"orders":9,"qty":8435},{"rate":211.4,"orders":8,"qty":9836},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":10,"qty":5223},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":6,"qty":2998},{"rate":211.65,"orders":7,"qty":5606},{"rate":211.7,"orders":3,"qty":1009},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":1,"qty":592},{"rate":211.85,"orders":3,"qty":6437},{"rate":211.9,"orders":6,"qty":1062},{"rate":211.95,"orders":4,"qty":4147}],"sellOrderVolume":2100977,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2586480,"avgPrice":213.63,"lastTradedQty":103,"lastTradedTS":"2020-08-14 10:29:25"},"ts":"10:29:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.9,"priceChangeAmt":-2.2,"priceChangePct":-1.03,"buys":[{"rate":210.9,"orders":1,"qty":349},{"rate":210.85,"orders":13,"qty":5750},{"rate":210.8,"orders":4,"qty":1742},{"rate":210.75,"orders":4,"qty":3047},{"rate":210.7,"orders":6,"qty":7275},{"rate":210.65,"orders":3,"qty":1343},{"rate":210.6,"orders":11,"qty":17334},{"rate":210.55,"orders":8,"qty":10228},{"rate":210.5,"orders":23,"qty":15447},{"rate":210.45,"orders":6,"qty":13400},{"rate":210.4,"orders":11,"qty":13390},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":10,"qty":18673},{"rate":210.25,"orders":6,"qty":5809},{"rate":210.2,"orders":11,"qty":8340},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":17,"qty":11002},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":115,"qty":29292},{"rate":209.95,"orders":2,"qty":4315}],"buyOrderVolume":828452,"sells":[{"rate":211,"orders":3,"qty":1313},{"rate":211.05,"orders":6,"qty":4271},{"rate":211.1,"orders":7,"qty":8932},{"rate":211.15,"orders":7,"qty":15949},{"rate":211.2,"orders":11,"qty":9601},{"rate":211.25,"orders":8,"qty":8219},{"rate":211.3,"orders":9,"qty":11178},{"rate":211.35,"orders":9,"qty":7558},{"rate":211.4,"orders":8,"qty":9836},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":12,"qty":10417},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":6,"qty":2998},{"rate":211.65,"orders":7,"qty":5606},{"rate":211.7,"orders":3,"qty":1009},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":1,"qty":592},{"rate":211.85,"orders":3,"qty":6437},{"rate":211.9,"orders":6,"qty":1062},{"rate":211.95,"orders":5,"qty":4287}],"sellOrderVolume":2100977,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2586480,"avgPrice":213.63,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:29:25"},"ts":"10:29:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":210.95,"orders":1,"qty":150},{"rate":210.85,"orders":15,"qty":6888},{"rate":210.8,"orders":5,"qty":4339},{"rate":210.75,"orders":3,"qty":2049},{"rate":210.7,"orders":6,"qty":7275},{"rate":210.65,"orders":3,"qty":1343},{"rate":210.6,"orders":11,"qty":17334},{"rate":210.55,"orders":8,"qty":10228},{"rate":210.5,"orders":23,"qty":15447},{"rate":210.45,"orders":6,"qty":13400},{"rate":210.4,"orders":11,"qty":13390},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":9,"qty":18510},{"rate":210.25,"orders":6,"qty":5809},{"rate":210.2,"orders":11,"qty":8340},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":17,"qty":11002},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":115,"qty":29292},{"rate":209.95,"orders":2,"qty":4315}],"buyOrderVolume":820842,"sells":[{"rate":211,"orders":2,"qty":793},{"rate":211.05,"orders":5,"qty":4223},{"rate":211.1,"orders":8,"qty":8980},{"rate":211.15,"orders":7,"qty":15949},{"rate":211.2,"orders":11,"qty":9601},{"rate":211.25,"orders":8,"qty":8219},{"rate":211.3,"orders":8,"qty":10241},{"rate":211.35,"orders":9,"qty":8095},{"rate":211.4,"orders":8,"qty":9836},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":12,"qty":10417},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":6,"qty":2998},{"rate":211.65,"orders":7,"qty":5606},{"rate":211.7,"orders":3,"qty":1009},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":1,"qty":592},{"rate":211.85,"orders":3,"qty":6437},{"rate":211.9,"orders":6,"qty":1062},{"rate":211.95,"orders":5,"qty":4287}],"sellOrderVolume":2105439,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2588617,"avgPrice":213.63,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:29:27"},"ts":"10:29:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":210.95,"orders":1,"qty":150},{"rate":210.85,"orders":15,"qty":6888},{"rate":210.8,"orders":4,"qty":1742},{"rate":210.75,"orders":3,"qty":2049},{"rate":210.7,"orders":6,"qty":7275},{"rate":210.65,"orders":3,"qty":1343},{"rate":210.6,"orders":11,"qty":17334},{"rate":210.55,"orders":8,"qty":10228},{"rate":210.5,"orders":23,"qty":15447},{"rate":210.45,"orders":6,"qty":13400},{"rate":210.4,"orders":11,"qty":13390},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":10,"qty":21107},{"rate":210.25,"orders":6,"qty":5809},{"rate":210.2,"orders":11,"qty":8340},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":17,"qty":11002},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":115,"qty":29292},{"rate":209.95,"orders":2,"qty":4315}],"buyOrderVolume":820842,"sells":[{"rate":211,"orders":2,"qty":683},{"rate":211.05,"orders":6,"qty":4323},{"rate":211.1,"orders":8,"qty":8980},{"rate":211.15,"orders":7,"qty":15949},{"rate":211.2,"orders":12,"qty":9901},{"rate":211.25,"orders":8,"qty":8219},{"rate":211.3,"orders":8,"qty":10241},{"rate":211.35,"orders":9,"qty":8095},{"rate":211.4,"orders":8,"qty":9836},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":12,"qty":10417},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":6,"qty":2998},{"rate":211.65,"orders":7,"qty":5606},{"rate":211.7,"orders":4,"qty":1159},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":2,"qty":792},{"rate":211.85,"orders":3,"qty":6437},{"rate":211.9,"orders":6,"qty":1067},{"rate":211.95,"orders":5,"qty":4287}],"sellOrderVolume":2105439,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2588617,"avgPrice":213.63,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:29:27"},"ts":"10:29:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.85,"priceChangeAmt":-2.25,"priceChangePct":-1.06,"buys":[{"rate":211,"orders":1,"qty":17},{"rate":210.95,"orders":1,"qty":150},{"rate":210.85,"orders":15,"qty":6888},{"rate":210.8,"orders":6,"qty":5516},{"rate":210.75,"orders":3,"qty":2049},{"rate":210.7,"orders":6,"qty":7275},{"rate":210.65,"orders":4,"qty":2280},{"rate":210.6,"orders":11,"qty":17334},{"rate":210.55,"orders":6,"qty":8114},{"rate":210.5,"orders":23,"qty":15447},{"rate":210.45,"orders":6,"qty":13400},{"rate":210.4,"orders":11,"qty":13390},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":9,"qty":18510},{"rate":210.25,"orders":6,"qty":5809},{"rate":210.2,"orders":11,"qty":8340},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":17,"qty":11002},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":115,"qty":29292}],"buyOrderVolume":820859,"sells":[{"rate":211.05,"orders":5,"qty":3322},{"rate":211.1,"orders":6,"qty":8792},{"rate":211.15,"orders":7,"qty":15857},{"rate":211.2,"orders":13,"qty":10041},{"rate":211.25,"orders":8,"qty":8031},{"rate":211.3,"orders":8,"qty":10241},{"rate":211.35,"orders":8,"qty":7158},{"rate":211.4,"orders":9,"qty":10773},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":13,"qty":10641},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":6,"qty":2998},{"rate":211.65,"orders":7,"qty":5606},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":2,"qty":792},{"rate":211.85,"orders":3,"qty":6437},{"rate":211.9,"orders":6,"qty":1067},{"rate":211.95,"orders":6,"qty":4737},{"rate":212,"orders":37,"qty":6950}],"sellOrderVolume":2103909,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2589411,"avgPrice":213.63,"lastTradedQty":133,"lastTradedTS":"2020-08-14 10:29:29"},"ts":"10:29:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":210.9,"orders":1,"qty":20},{"rate":210.85,"orders":4,"qty":1218},{"rate":210.8,"orders":7,"qty":2638},{"rate":210.75,"orders":4,"qty":3315},{"rate":210.7,"orders":5,"qty":6611},{"rate":210.65,"orders":3,"qty":1343},{"rate":210.6,"orders":9,"qty":8519},{"rate":210.55,"orders":9,"qty":21495},{"rate":210.5,"orders":23,"qty":15447},{"rate":210.45,"orders":6,"qty":9771},{"rate":210.4,"orders":11,"qty":13390},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":10,"qty":21107},{"rate":210.25,"orders":6,"qty":5809},{"rate":210.2,"orders":11,"qty":8340},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":17,"qty":11002},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":115,"qty":29292},{"rate":209.95,"orders":2,"qty":4315}],"buyOrderVolume":815663,"sells":[{"rate":210.95,"orders":1,"qty":355},{"rate":211,"orders":5,"qty":5298},{"rate":211.05,"orders":5,"qty":3946},{"rate":211.1,"orders":9,"qty":9562},{"rate":211.15,"orders":6,"qty":15809},{"rate":211.2,"orders":13,"qty":10041},{"rate":211.25,"orders":7,"qty":7988},{"rate":211.3,"orders":9,"qty":11178},{"rate":211.35,"orders":8,"qty":7158},{"rate":211.4,"orders":8,"qty":9836},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":10,"qty":5347},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":6,"qty":2998},{"rate":211.65,"orders":6,"qty":5466},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":2,"qty":792},{"rate":211.85,"orders":3,"qty":6437},{"rate":211.9,"orders":6,"qty":1067}],"sellOrderVolume":2105503,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2589811,"avgPrice":213.63,"lastTradedQty":145,"lastTradedTS":"2020-08-14 10:29:30"},"ts":"10:29:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":210.9,"orders":1,"qty":20},{"rate":210.85,"orders":7,"qty":2669},{"rate":210.8,"orders":11,"qty":5217},{"rate":210.75,"orders":5,"qty":4047},{"rate":210.7,"orders":5,"qty":6611},{"rate":210.65,"orders":3,"qty":1343},{"rate":210.6,"orders":9,"qty":8519},{"rate":210.55,"orders":9,"qty":21495},{"rate":210.5,"orders":23,"qty":15447},{"rate":210.45,"orders":6,"qty":9771},{"rate":210.4,"orders":11,"qty":13390},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":10,"qty":21107},{"rate":210.25,"orders":6,"qty":5809},{"rate":210.2,"orders":11,"qty":8340},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":17,"qty":11002},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":115,"qty":29292},{"rate":209.95,"orders":2,"qty":4315}],"buyOrderVolume":815663,"sells":[{"rate":211,"orders":6,"qty":4204},{"rate":211.05,"orders":5,"qty":3946},{"rate":211.1,"orders":9,"qty":9562},{"rate":211.15,"orders":6,"qty":15809},{"rate":211.2,"orders":15,"qty":10691},{"rate":211.25,"orders":8,"qty":8088},{"rate":211.3,"orders":9,"qty":11178},{"rate":211.35,"orders":8,"qty":7158},{"rate":211.4,"orders":8,"qty":9836},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":10,"qty":5347},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":6,"qty":2998},{"rate":211.65,"orders":6,"qty":5466},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":2,"qty":792},{"rate":211.85,"orders":3,"qty":6437},{"rate":211.9,"orders":6,"qty":1067},{"rate":211.95,"orders":6,"qty":4737}],"sellOrderVolume":2105503,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2589811,"avgPrice":213.63,"lastTradedQty":145,"lastTradedTS":"2020-08-14 10:29:30"},"ts":"10:29:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.85,"priceChangeAmt":-2.25,"priceChangePct":-1.06,"buys":[{"rate":210.9,"orders":1,"qty":20},{"rate":210.85,"orders":8,"qty":2671},{"rate":210.8,"orders":11,"qty":5217},{"rate":210.75,"orders":5,"qty":4047},{"rate":210.7,"orders":5,"qty":6611},{"rate":210.65,"orders":3,"qty":1343},{"rate":210.6,"orders":9,"qty":8519},{"rate":210.55,"orders":9,"qty":21495},{"rate":210.5,"orders":23,"qty":15447},{"rate":210.45,"orders":6,"qty":9771},{"rate":210.4,"orders":11,"qty":13390},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":10,"qty":21107},{"rate":210.25,"orders":6,"qty":5809},{"rate":210.2,"orders":11,"qty":8340},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":18,"qty":11004},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":115,"qty":29292},{"rate":209.95,"orders":2,"qty":4315}],"buyOrderVolume":820229,"sells":[{"rate":211,"orders":4,"qty":2890},{"rate":211.05,"orders":5,"qty":3946},{"rate":211.1,"orders":9,"qty":9562},{"rate":211.15,"orders":6,"qty":15809},{"rate":211.2,"orders":15,"qty":10691},{"rate":211.25,"orders":8,"qty":8088},{"rate":211.3,"orders":9,"qty":11178},{"rate":211.35,"orders":8,"qty":7158},{"rate":211.4,"orders":8,"qty":9836},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":10,"qty":5347},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":6,"qty":2998},{"rate":211.65,"orders":6,"qty":5466},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":2,"qty":792},{"rate":211.85,"orders":3,"qty":6437},{"rate":211.9,"orders":6,"qty":1067},{"rate":211.95,"orders":6,"qty":4737}],"sellOrderVolume":2103320,"open":213.5,"high":215.6,"low":210.85,"close":213.1,"volume":2591481,"avgPrice":213.62,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:29:32"},"ts":"10:29:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.9,"priceChangeAmt":-2.2,"priceChangePct":-1.03,"buys":[{"rate":210.85,"orders":1,"qty":1000},{"rate":210.8,"orders":10,"qty":3960},{"rate":210.75,"orders":3,"qty":1870},{"rate":210.7,"orders":5,"qty":6611},{"rate":210.65,"orders":3,"qty":1343},{"rate":210.6,"orders":9,"qty":8519},{"rate":210.55,"orders":10,"qty":22672},{"rate":210.5,"orders":24,"qty":16624},{"rate":210.45,"orders":6,"qty":9771},{"rate":210.4,"orders":11,"qty":13390},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":10,"qty":21107},{"rate":210.25,"orders":6,"qty":5809},{"rate":210.2,"orders":11,"qty":8340},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":18,"qty":11004},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":115,"qty":29292},{"rate":209.95,"orders":2,"qty":4315},{"rate":209.9,"orders":3,"qty":1328}],"buyOrderVolume":818511,"sells":[{"rate":210.95,"orders":6,"qty":1996},{"rate":211,"orders":8,"qty":3909},{"rate":211.05,"orders":5,"qty":5017},{"rate":211.1,"orders":10,"qty":9475},{"rate":211.15,"orders":5,"qty":15730},{"rate":211.2,"orders":14,"qty":9514},{"rate":211.25,"orders":11,"qty":10524},{"rate":211.3,"orders":7,"qty":9241},{"rate":211.35,"orders":7,"qty":6659},{"rate":211.4,"orders":8,"qty":9836},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":10,"qty":5347},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":6,"qty":2998},{"rate":211.65,"orders":6,"qty":5466},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":2,"qty":792},{"rate":211.85,"orders":3,"qty":6437},{"rate":211.9,"orders":5,"qty":1033}],"sellOrderVolume":2105999,"open":213.5,"high":215.6,"low":210.8,"close":213.1,"volume":2597472,"avgPrice":213.62,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:29:34"},"ts":"10:29:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.9,"priceChangeAmt":-2.2,"priceChangePct":-1.03,"buys":[{"rate":210.9,"orders":1,"qty":150},{"rate":210.85,"orders":3,"qty":2199},{"rate":210.8,"orders":10,"qty":3561},{"rate":210.75,"orders":3,"qty":1870},{"rate":210.7,"orders":5,"qty":6611},{"rate":210.65,"orders":3,"qty":1343},{"rate":210.6,"orders":10,"qty":12334},{"rate":210.55,"orders":10,"qty":22672},{"rate":210.5,"orders":24,"qty":16624},{"rate":210.45,"orders":5,"qty":5956},{"rate":210.4,"orders":11,"qty":13390},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":10,"qty":21107},{"rate":210.25,"orders":6,"qty":5809},{"rate":210.2,"orders":11,"qty":8340},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":18,"qty":11004},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":118,"qty":29522},{"rate":209.95,"orders":2,"qty":4315}],"buyOrderVolume":818511,"sells":[{"rate":210.95,"orders":3,"qty":1615},{"rate":211,"orders":8,"qty":3862},{"rate":211.05,"orders":6,"qty":5065},{"rate":211.1,"orders":10,"qty":9475},{"rate":211.15,"orders":5,"qty":15730},{"rate":211.2,"orders":14,"qty":9514},{"rate":211.25,"orders":9,"qty":8887},{"rate":211.3,"orders":8,"qty":10178},{"rate":211.35,"orders":7,"qty":6659},{"rate":211.4,"orders":8,"qty":9836},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":10,"qty":5347},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":6,"qty":2998},{"rate":211.65,"orders":6,"qty":5466},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":2,"qty":792},{"rate":211.85,"orders":3,"qty":6437},{"rate":211.9,"orders":5,"qty":1033}],"sellOrderVolume":2105999,"open":213.5,"high":215.6,"low":210.8,"close":213.1,"volume":2597472,"avgPrice":213.62,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:29:34"},"ts":"10:29:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.75,"priceChangeAmt":-2.35,"priceChangePct":-1.1,"buys":[{"rate":210.9,"orders":12,"qty":5638},{"rate":210.85,"orders":3,"qty":2609},{"rate":210.8,"orders":6,"qty":7793},{"rate":210.75,"orders":2,"qty":1317},{"rate":210.7,"orders":7,"qty":11056},{"rate":210.65,"orders":7,"qty":18427},{"rate":210.6,"orders":11,"qty":15079},{"rate":210.55,"orders":8,"qty":13663},{"rate":210.5,"orders":22,"qty":11632},{"rate":210.45,"orders":4,"qty":4973},{"rate":210.4,"orders":10,"qty":12407},{"rate":210.35,"orders":5,"qty":10793},{"rate":210.3,"orders":8,"qty":15913},{"rate":210.25,"orders":7,"qty":10809},{"rate":210.2,"orders":12,"qty":13340},{"rate":210.15,"orders":2,"qty":4153},{"rate":210.1,"orders":16,"qty":3065},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":118,"qty":29522},{"rate":209.95,"orders":3,"qty":9315}],"buyOrderVolume":828392,"sells":[{"rate":211,"orders":4,"qty":103},{"rate":211.05,"orders":6,"qty":733},{"rate":211.1,"orders":10,"qty":9081},{"rate":211.15,"orders":5,"qty":15730},{"rate":211.2,"orders":12,"qty":8519},{"rate":211.25,"orders":8,"qty":7887},{"rate":211.3,"orders":9,"qty":11178},{"rate":211.35,"orders":7,"qty":6659},{"rate":211.4,"orders":8,"qty":9836},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":11,"qty":7944},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":7,"qty":5937},{"rate":211.65,"orders":6,"qty":5466},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":2,"qty":792},{"rate":211.85,"orders":4,"qty":6937},{"rate":211.9,"orders":5,"qty":1033},{"rate":211.95,"orders":6,"qty":4737}],"sellOrderVolume":2099960,"open":213.5,"high":215.6,"low":210.8,"close":213.1,"volume":2599507,"avgPrice":213.62,"lastTradedQty":422,"lastTradedTS":"2020-08-14 10:29:35"},"ts":"10:29:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.95,"priceChangeAmt":-2.15,"priceChangePct":-1.01,"buys":[{"rate":210.85,"orders":3,"qty":2199},{"rate":210.8,"orders":12,"qty":5557},{"rate":210.75,"orders":5,"qty":2670},{"rate":210.7,"orders":4,"qty":6471},{"rate":210.65,"orders":2,"qty":1317},{"rate":210.6,"orders":11,"qty":12393},{"rate":210.55,"orders":10,"qty":22672},{"rate":210.5,"orders":25,"qty":17607},{"rate":210.45,"orders":5,"qty":5956},{"rate":210.4,"orders":10,"qty":12407},{"rate":210.35,"orders":6,"qty":11018},{"rate":210.3,"orders":11,"qty":21292},{"rate":210.25,"orders":6,"qty":5809},{"rate":210.2,"orders":11,"qty":8340},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":18,"qty":11004},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":118,"qty":29522},{"rate":209.95,"orders":2,"qty":4315},{"rate":209.9,"orders":3,"qty":1328}],"buyOrderVolume":814851,"sells":[{"rate":210.95,"orders":1,"qty":1177},{"rate":211,"orders":13,"qty":5430},{"rate":211.05,"orders":6,"qty":5117},{"rate":211.1,"orders":9,"qty":9393},{"rate":211.15,"orders":5,"qty":15730},{"rate":211.2,"orders":14,"qty":9401},{"rate":211.25,"orders":8,"qty":8388},{"rate":211.3,"orders":8,"qty":10174},{"rate":211.35,"orders":8,"qty":7596},{"rate":211.4,"orders":8,"qty":9836},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":11,"qty":5267},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":6,"qty":2998},{"rate":211.65,"orders":4,"qty":4283},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":2,"qty":792},{"rate":211.85,"orders":4,"qty":6937},{"rate":211.9,"orders":5,"qty":1033}],"sellOrderVolume":2105901,"open":213.5,"high":215.6,"low":210.75,"close":213.1,"volume":2601612,"avgPrice":213.61,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:29:37"},"ts":"10:29:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.95,"priceChangeAmt":-2.15,"priceChangePct":-1.01,"buys":[{"rate":210.85,"orders":3,"qty":1824},{"rate":210.8,"orders":15,"qty":7280},{"rate":210.75,"orders":3,"qty":972},{"rate":210.7,"orders":5,"qty":7141},{"rate":210.65,"orders":2,"qty":1317},{"rate":210.6,"orders":11,"qty":12393},{"rate":210.55,"orders":9,"qty":21735},{"rate":210.5,"orders":26,"qty":18544},{"rate":210.45,"orders":5,"qty":5956},{"rate":210.4,"orders":10,"qty":12407},{"rate":210.35,"orders":6,"qty":11018},{"rate":210.3,"orders":11,"qty":21292},{"rate":210.25,"orders":6,"qty":5809},{"rate":210.2,"orders":11,"qty":8340},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":18,"qty":11004},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":118,"qty":29522},{"rate":209.95,"orders":2,"qty":4315},{"rate":209.9,"orders":3,"qty":1328}],"buyOrderVolume":814851,"sells":[{"rate":210.95,"orders":3,"qty":773},{"rate":211,"orders":16,"qty":5680},{"rate":211.05,"orders":6,"qty":5117},{"rate":211.1,"orders":9,"qty":9393},{"rate":211.15,"orders":5,"qty":15730},{"rate":211.2,"orders":14,"qty":9401},{"rate":211.25,"orders":9,"qty":9325},{"rate":211.3,"orders":8,"qty":10174},{"rate":211.35,"orders":7,"qty":6659},{"rate":211.4,"orders":8,"qty":9836},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":10,"qty":5127},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":6,"qty":2998},{"rate":211.65,"orders":4,"qty":4283},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":2,"qty":792},{"rate":211.85,"orders":4,"qty":6937},{"rate":211.9,"orders":5,"qty":1033}],"sellOrderVolume":2105901,"open":213.5,"high":215.6,"low":210.75,"close":213.1,"volume":2601612,"avgPrice":213.61,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:29:37"},"ts":"10:29:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.85,"priceChangeAmt":-2.25,"priceChangePct":-1.06,"buys":[{"rate":210.85,"orders":3,"qty":1824},{"rate":210.8,"orders":15,"qty":7280},{"rate":210.75,"orders":3,"qty":972},{"rate":210.7,"orders":5,"qty":7141},{"rate":210.65,"orders":2,"qty":1317},{"rate":210.6,"orders":11,"qty":12393},{"rate":210.55,"orders":9,"qty":21735},{"rate":210.5,"orders":26,"qty":18544},{"rate":210.45,"orders":5,"qty":5956},{"rate":210.4,"orders":10,"qty":12407},{"rate":210.35,"orders":6,"qty":11018},{"rate":210.3,"orders":11,"qty":21292},{"rate":210.25,"orders":6,"qty":5809},{"rate":210.2,"orders":11,"qty":8340},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":18,"qty":11004},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":118,"qty":29522},{"rate":209.95,"orders":2,"qty":4315},{"rate":209.9,"orders":3,"qty":1328}],"buyOrderVolume":822332,"sells":[{"rate":210.95,"orders":3,"qty":773},{"rate":211,"orders":16,"qty":5680},{"rate":211.05,"orders":6,"qty":5117},{"rate":211.1,"orders":9,"qty":9393},{"rate":211.15,"orders":5,"qty":15730},{"rate":211.2,"orders":14,"qty":9401},{"rate":211.25,"orders":9,"qty":9325},{"rate":211.3,"orders":8,"qty":10174},{"rate":211.35,"orders":7,"qty":6659},{"rate":211.4,"orders":8,"qty":9836},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":10,"qty":5127},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":6,"qty":2998},{"rate":211.65,"orders":4,"qty":4283},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":2,"qty":792},{"rate":211.85,"orders":4,"qty":6937},{"rate":211.9,"orders":5,"qty":1033}],"sellOrderVolume":2105751,"open":213.5,"high":215.6,"low":210.75,"close":213.1,"volume":2602837,"avgPrice":213.61,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:29:38"},"ts":"10:29:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.95,"priceChangeAmt":-2.15,"priceChangePct":-1.01,"buys":[{"rate":210.9,"orders":2,"qty":375},{"rate":210.85,"orders":3,"qty":1824},{"rate":210.8,"orders":16,"qty":7580},{"rate":210.75,"orders":3,"qty":972},{"rate":210.7,"orders":5,"qty":7141},{"rate":210.65,"orders":2,"qty":1317},{"rate":210.6,"orders":11,"qty":12393},{"rate":210.55,"orders":10,"qty":22672},{"rate":210.5,"orders":27,"qty":17619},{"rate":210.45,"orders":5,"qty":5956},{"rate":210.4,"orders":10,"qty":12407},{"rate":210.35,"orders":6,"qty":11018},{"rate":210.3,"orders":11,"qty":21292},{"rate":210.25,"orders":6,"qty":5809},{"rate":210.2,"orders":11,"qty":8340},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":18,"qty":11004},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":117,"qty":29497},{"rate":209.95,"orders":2,"qty":4315}],"buyOrderVolume":823082,"sells":[{"rate":210.95,"orders":1,"qty":379},{"rate":211,"orders":11,"qty":3692},{"rate":211.05,"orders":6,"qty":4585},{"rate":211.1,"orders":9,"qty":9393},{"rate":211.15,"orders":6,"qty":15870},{"rate":211.2,"orders":15,"qty":10578},{"rate":211.25,"orders":8,"qty":8388},{"rate":211.3,"orders":9,"qty":11111},{"rate":211.35,"orders":7,"qty":6659},{"rate":211.4,"orders":8,"qty":9836},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":12,"qty":5423},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":6,"qty":2998},{"rate":211.65,"orders":4,"qty":4283},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":2,"qty":792},{"rate":211.85,"orders":4,"qty":6937},{"rate":211.9,"orders":5,"qty":1033}],"sellOrderVolume":2106386,"open":213.5,"high":215.6,"low":210.75,"close":213.1,"volume":2602837,"avgPrice":213.61,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:29:38"},"ts":"10:29:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":210.9,"orders":2,"qty":172},{"rate":210.85,"orders":3,"qty":1824},{"rate":210.8,"orders":16,"qty":7580},{"rate":210.75,"orders":4,"qty":2149},{"rate":210.7,"orders":7,"qty":7211},{"rate":210.65,"orders":2,"qty":1317},{"rate":210.6,"orders":12,"qty":12413},{"rate":210.55,"orders":10,"qty":22672},{"rate":210.5,"orders":26,"qty":16442},{"rate":210.45,"orders":5,"qty":5956},{"rate":210.4,"orders":10,"qty":12407},{"rate":210.35,"orders":6,"qty":11018},{"rate":210.3,"orders":11,"qty":21292},{"rate":210.25,"orders":6,"qty":5809},{"rate":210.2,"orders":11,"qty":8340},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":18,"qty":11004},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":117,"qty":29497},{"rate":209.95,"orders":2,"qty":4315}],"buyOrderVolume":822901,"sells":[{"rate":211,"orders":10,"qty":2215},{"rate":211.05,"orders":6,"qty":4585},{"rate":211.1,"orders":7,"qty":7260},{"rate":211.15,"orders":6,"qty":15870},{"rate":211.2,"orders":15,"qty":10578},{"rate":211.25,"orders":8,"qty":8388},{"rate":211.3,"orders":9,"qty":11111},{"rate":211.35,"orders":7,"qty":6659},{"rate":211.4,"orders":8,"qty":9836},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":12,"qty":5423},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":6,"qty":2998},{"rate":211.65,"orders":4,"qty":4283},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":2,"qty":792},{"rate":211.85,"orders":4,"qty":6937},{"rate":211.9,"orders":5,"qty":1033},{"rate":211.95,"orders":6,"qty":4737}],"sellOrderVolume":2102431,"open":213.5,"high":215.6,"low":210.75,"close":213.1,"volume":2606366,"avgPrice":213.61,"lastTradedQty":846,"lastTradedTS":"2020-08-14 10:29:40"},"ts":"10:29:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.9,"priceChangeAmt":-2.2,"priceChangePct":-1.03,"buys":[{"rate":210.9,"orders":2,"qty":172},{"rate":210.85,"orders":3,"qty":1824},{"rate":210.8,"orders":16,"qty":7580},{"rate":210.75,"orders":4,"qty":2149},{"rate":210.7,"orders":7,"qty":7211},{"rate":210.65,"orders":2,"qty":1317},{"rate":210.6,"orders":12,"qty":12413},{"rate":210.55,"orders":10,"qty":22672},{"rate":210.5,"orders":26,"qty":16442},{"rate":210.45,"orders":5,"qty":5956},{"rate":210.4,"orders":10,"qty":12407},{"rate":210.35,"orders":6,"qty":11018},{"rate":210.3,"orders":11,"qty":21292},{"rate":210.25,"orders":6,"qty":5809},{"rate":210.2,"orders":11,"qty":8340},{"rate":210.15,"orders":3,"qty":9153},{"rate":210.1,"orders":18,"qty":11004},{"rate":210.05,"orders":12,"qty":12422},{"rate":210,"orders":117,"qty":29497},{"rate":209.95,"orders":2,"qty":4315}],"buyOrderVolume":823753,"sells":[{"rate":211,"orders":10,"qty":2215},{"rate":211.05,"orders":6,"qty":4585},{"rate":211.1,"orders":7,"qty":7260},{"rate":211.15,"orders":6,"qty":15870},{"rate":211.2,"orders":15,"qty":10578},{"rate":211.25,"orders":8,"qty":8388},{"rate":211.3,"orders":9,"qty":11111},{"rate":211.35,"orders":7,"qty":6659},{"rate":211.4,"orders":8,"qty":9836},{"rate":211.45,"orders":7,"qty":6209},{"rate":211.5,"orders":12,"qty":5423},{"rate":211.55,"orders":7,"qty":10239},{"rate":211.6,"orders":6,"qty":2998},{"rate":211.65,"orders":4,"qty":4283},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":9069},{"rate":211.8,"orders":2,"qty":792},{"rate":211.85,"orders":4,"qty":6937},{"rate":211.9,"orders":5,"qty":1033},{"rate":211.95,"orders":6,"qty":4737}],"sellOrderVolume":2100424,"open":213.5,"high":215.6,"low":210.75,"close":213.1,"volume":2606866,"avgPrice":213.61,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:29:41"},"ts":"10:29:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.55,"priceChangeAmt":-2.55,"priceChangePct":-1.2,"buys":[{"rate":210.7,"orders":2,"qty":60},{"rate":210.65,"orders":2,"qty":3},{"rate":210.6,"orders":7,"qty":2269},{"rate":210.55,"orders":10,"qty":6105},{"rate":210.5,"orders":27,"qty":10482},{"rate":210.45,"orders":4,"qty":2870},{"rate":210.4,"orders":8,"qty":9111},{"rate":210.35,"orders":6,"qty":10006},{"rate":210.3,"orders":8,"qty":15748},{"rate":210.25,"orders":10,"qty":18249},{"rate":210.2,"orders":15,"qty":13957},{"rate":210.15,"orders":4,"qty":10086},{"rate":210.1,"orders":21,"qty":16348},{"rate":210.05,"orders":12,"qty":8356},{"rate":210,"orders":121,"qty":39650},{"rate":209.95,"orders":3,"qty":9315},{"rate":209.9,"orders":6,"qty":6530},{"rate":209.85,"orders":3,"qty":4197},{"rate":209.8,"orders":7,"qty":15769},{"rate":209.75,"orders":3,"qty":4506}],"buyOrderVolume":810761,"sells":[{"rate":210.8,"orders":1,"qty":1},{"rate":210.85,"orders":4,"qty":2905},{"rate":210.9,"orders":5,"qty":1690},{"rate":210.95,"orders":2,"qty":10383},{"rate":211,"orders":11,"qty":4223},{"rate":211.05,"orders":6,"qty":9369},{"rate":211.1,"orders":10,"qty":9588},{"rate":211.15,"orders":6,"qty":8991},{"rate":211.2,"orders":13,"qty":8425},{"rate":211.25,"orders":6,"qty":6606},{"rate":211.3,"orders":6,"qty":4980},{"rate":211.35,"orders":8,"qty":7642},{"rate":211.4,"orders":5,"qty":6563},{"rate":211.45,"orders":5,"qty":4424},{"rate":211.5,"orders":9,"qty":1455},{"rate":211.55,"orders":6,"qty":9651},{"rate":211.6,"orders":4,"qty":1359},{"rate":211.65,"orders":4,"qty":4283},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":3,"qty":4069}],"sellOrderVolume":2093017,"open":213.5,"high":215.6,"low":210.55,"close":213.1,"volume":2612509,"avgPrice":213.6,"lastTradedQty":45,"lastTradedTS":"2020-08-14 10:29:43"},"ts":"10:29:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.55,"priceChangeAmt":-2.55,"priceChangePct":-1.2,"buys":[{"rate":210.55,"orders":2,"qty":203},{"rate":210.5,"orders":18,"qty":1709},{"rate":210.45,"orders":5,"qty":2048},{"rate":210.4,"orders":5,"qty":3327},{"rate":210.35,"orders":4,"qty":2962},{"rate":210.3,"orders":5,"qty":6561},{"rate":210.25,"orders":8,"qty":7144},{"rate":210.2,"orders":13,"qty":13403},{"rate":210.15,"orders":7,"qty":21503},{"rate":210.1,"orders":23,"qty":16367},{"rate":210.05,"orders":14,"qty":9536},{"rate":210,"orders":122,"qty":41281},{"rate":209.95,"orders":3,"qty":5249},{"rate":209.9,"orders":10,"qty":21675},{"rate":209.85,"orders":4,"qty":5131},{"rate":209.8,"orders":7,"qty":10779},{"rate":209.75,"orders":4,"qty":5489},{"rate":209.7,"orders":8,"qty":10634},{"rate":209.65,"orders":2,"qty":4670},{"rate":209.6,"orders":6,"qty":7411}],"buyOrderVolume":810761,"sells":[{"rate":210.65,"orders":2,"qty":401},{"rate":210.7,"orders":5,"qty":692},{"rate":210.75,"orders":8,"qty":4766},{"rate":210.8,"orders":5,"qty":9607},{"rate":210.85,"orders":3,"qty":3677},{"rate":210.9,"orders":8,"qty":5084},{"rate":210.95,"orders":5,"qty":9245},{"rate":211,"orders":12,"qty":4758},{"rate":211.05,"orders":5,"qty":7764},{"rate":211.1,"orders":8,"qty":7905},{"rate":211.15,"orders":5,"qty":8054},{"rate":211.2,"orders":13,"qty":8256},{"rate":211.25,"orders":5,"qty":5386},{"rate":211.3,"orders":6,"qty":7041},{"rate":211.35,"orders":6,"qty":5429},{"rate":211.4,"orders":3,"qty":901},{"rate":211.45,"orders":5,"qty":4424},{"rate":211.5,"orders":9,"qty":1455},{"rate":211.55,"orders":4,"qty":4401},{"rate":211.6,"orders":3,"qty":1109}],"sellOrderVolume":2093017,"open":213.5,"high":215.6,"low":210.55,"close":213.1,"volume":2612509,"avgPrice":213.6,"lastTradedQty":45,"lastTradedTS":"2020-08-14 10:29:43"},"ts":"10:29:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.65,"priceChangeAmt":-2.45,"priceChangePct":-1.15,"buys":[{"rate":210.55,"orders":2,"qty":183},{"rate":210.5,"orders":18,"qty":1709},{"rate":210.45,"orders":8,"qty":3696},{"rate":210.4,"orders":8,"qty":4931},{"rate":210.35,"orders":6,"qty":4412},{"rate":210.3,"orders":5,"qty":6561},{"rate":210.25,"orders":8,"qty":7144},{"rate":210.2,"orders":14,"qty":13763},{"rate":210.15,"orders":7,"qty":21503},{"rate":210.1,"orders":24,"qty":16417},{"rate":210.05,"orders":14,"qty":9536},{"rate":210,"orders":121,"qty":39781},{"rate":209.95,"orders":3,"qty":5249},{"rate":209.9,"orders":10,"qty":21675},{"rate":209.85,"orders":4,"qty":5131},{"rate":209.8,"orders":7,"qty":10779},{"rate":209.75,"orders":4,"qty":5489},{"rate":209.7,"orders":8,"qty":10634},{"rate":209.65,"orders":2,"qty":4670},{"rate":209.6,"orders":6,"qty":7411}],"buyOrderVolume":822972,"sells":[{"rate":210.65,"orders":1,"qty":400},{"rate":210.7,"orders":6,"qty":693},{"rate":210.75,"orders":8,"qty":4766},{"rate":210.8,"orders":5,"qty":9607},{"rate":210.85,"orders":3,"qty":3677},{"rate":210.9,"orders":8,"qty":5584},{"rate":210.95,"orders":4,"qty":8245},{"rate":211,"orders":12,"qty":4758},{"rate":211.05,"orders":5,"qty":7764},{"rate":211.1,"orders":8,"qty":7905},{"rate":211.15,"orders":5,"qty":8054},{"rate":211.2,"orders":13,"qty":8256},{"rate":211.25,"orders":5,"qty":5386},{"rate":211.3,"orders":6,"qty":7041},{"rate":211.35,"orders":6,"qty":5429},{"rate":211.4,"orders":3,"qty":901},{"rate":211.45,"orders":5,"qty":4424},{"rate":211.5,"orders":10,"qty":1555},{"rate":211.55,"orders":4,"qty":4401},{"rate":211.6,"orders":3,"qty":1109}],"sellOrderVolume":2093907,"open":213.5,"high":215.6,"low":210.55,"close":213.1,"volume":2612641,"avgPrice":213.6,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:29:44"},"ts":"10:29:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.65,"priceChangeAmt":-2.45,"priceChangePct":-1.15,"buys":[{"rate":210.55,"orders":3,"qty":583},{"rate":210.5,"orders":22,"qty":4008},{"rate":210.45,"orders":9,"qty":5357},{"rate":210.4,"orders":8,"qty":8949},{"rate":210.35,"orders":4,"qty":2962},{"rate":210.3,"orders":6,"qty":7233},{"rate":210.25,"orders":9,"qty":10959},{"rate":210.2,"orders":15,"qty":20525},{"rate":210.15,"orders":6,"qty":16503},{"rate":210.1,"orders":23,"qty":12602},{"rate":210.05,"orders":15,"qty":10816},{"rate":210,"orders":121,"qty":39781},{"rate":209.95,"orders":3,"qty":5249},{"rate":209.9,"orders":8,"qty":16481},{"rate":209.85,"orders":4,"qty":5131},{"rate":209.8,"orders":7,"qty":10779},{"rate":209.75,"orders":4,"qty":5489},{"rate":209.7,"orders":6,"qty":6415},{"rate":209.65,"orders":2,"qty":4670},{"rate":209.6,"orders":6,"qty":7411}],"buyOrderVolume":822972,"sells":[{"rate":210.65,"orders":1,"qty":125},{"rate":210.7,"orders":6,"qty":693},{"rate":210.75,"orders":8,"qty":4766},{"rate":210.8,"orders":3,"qty":8194},{"rate":210.85,"orders":3,"qty":3677},{"rate":210.9,"orders":9,"qty":6316},{"rate":210.95,"orders":5,"qty":8903},{"rate":211,"orders":14,"qty":5123},{"rate":211.05,"orders":5,"qty":7764},{"rate":211.1,"orders":8,"qty":7905},{"rate":211.15,"orders":5,"qty":8054},{"rate":211.2,"orders":13,"qty":8256},{"rate":211.25,"orders":5,"qty":5386},{"rate":211.3,"orders":5,"qty":6108},{"rate":211.35,"orders":6,"qty":5429},{"rate":211.4,"orders":3,"qty":901},{"rate":211.45,"orders":5,"qty":4424},{"rate":211.5,"orders":10,"qty":1555},{"rate":211.55,"orders":4,"qty":4401},{"rate":211.6,"orders":3,"qty":1109}],"sellOrderVolume":2092896,"open":213.5,"high":215.6,"low":210.55,"close":213.1,"volume":2612856,"avgPrice":213.6,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:29:46"},"ts":"10:29:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.65,"priceChangeAmt":-2.45,"priceChangePct":-1.15,"buys":[{"rate":210.55,"orders":1,"qty":1},{"rate":210.5,"orders":23,"qty":4507},{"rate":210.45,"orders":9,"qty":5357},{"rate":210.4,"orders":8,"qty":8949},{"rate":210.35,"orders":4,"qty":2962},{"rate":210.3,"orders":6,"qty":7233},{"rate":210.25,"orders":9,"qty":10959},{"rate":210.2,"orders":15,"qty":20525},{"rate":210.15,"orders":6,"qty":16503},{"rate":210.1,"orders":23,"qty":12602},{"rate":210.05,"orders":15,"qty":10816},{"rate":210,"orders":121,"qty":39781},{"rate":209.95,"orders":3,"qty":5249},{"rate":209.9,"orders":8,"qty":16481},{"rate":209.85,"orders":4,"qty":5131},{"rate":209.8,"orders":7,"qty":10779},{"rate":209.75,"orders":4,"qty":5489},{"rate":209.7,"orders":6,"qty":6415},{"rate":209.65,"orders":2,"qty":4670},{"rate":209.6,"orders":6,"qty":7411}],"buyOrderVolume":822972,"sells":[{"rate":210.65,"orders":1,"qty":90},{"rate":210.7,"orders":6,"qty":693},{"rate":210.75,"orders":8,"qty":4766},{"rate":210.8,"orders":2,"qty":7944},{"rate":210.85,"orders":4,"qty":4176},{"rate":210.9,"orders":9,"qty":6067},{"rate":210.95,"orders":5,"qty":8903},{"rate":211,"orders":15,"qty":5228},{"rate":211.05,"orders":5,"qty":7764},{"rate":211.1,"orders":9,"qty":8005},{"rate":211.15,"orders":5,"qty":8054},{"rate":211.2,"orders":14,"qty":8456},{"rate":211.25,"orders":5,"qty":5386},{"rate":211.3,"orders":5,"qty":6108},{"rate":211.35,"orders":6,"qty":5429},{"rate":211.4,"orders":3,"qty":901},{"rate":211.45,"orders":5,"qty":4424},{"rate":211.5,"orders":10,"qty":1555},{"rate":211.55,"orders":4,"qty":4401},{"rate":211.6,"orders":3,"qty":1109}],"sellOrderVolume":2092896,"open":213.5,"high":215.6,"low":210.55,"close":213.1,"volume":2612856,"avgPrice":213.6,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:29:46"},"ts":"10:29:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.5,"priceChangeAmt":-2.6,"priceChangePct":-1.22,"buys":[{"rate":210.5,"orders":22,"qty":4132},{"rate":210.45,"orders":9,"qty":5357},{"rate":210.4,"orders":7,"qty":8809},{"rate":210.35,"orders":4,"qty":2962},{"rate":210.3,"orders":6,"qty":7233},{"rate":210.25,"orders":9,"qty":10959},{"rate":210.2,"orders":15,"qty":20525},{"rate":210.15,"orders":6,"qty":16503},{"rate":210.1,"orders":22,"qty":11993},{"rate":210.05,"orders":15,"qty":10816},{"rate":210,"orders":121,"qty":39781},{"rate":209.95,"orders":3,"qty":5249},{"rate":209.9,"orders":8,"qty":16481},{"rate":209.85,"orders":4,"qty":5131},{"rate":209.8,"orders":7,"qty":10779},{"rate":209.75,"orders":4,"qty":5489},{"rate":209.7,"orders":6,"qty":6415},{"rate":209.65,"orders":2,"qty":4670},{"rate":209.6,"orders":6,"qty":7411},{"rate":209.55,"orders":2,"qty":3618}],"buyOrderVolume":821764,"sells":[{"rate":210.65,"orders":1,"qty":40},{"rate":210.7,"orders":6,"qty":693},{"rate":210.75,"orders":8,"qty":4766},{"rate":210.8,"orders":2,"qty":7944},{"rate":210.85,"orders":6,"qty":8616},{"rate":210.9,"orders":9,"qty":6067},{"rate":210.95,"orders":5,"qty":8903},{"rate":211,"orders":15,"qty":5228},{"rate":211.05,"orders":5,"qty":7764},{"rate":211.1,"orders":9,"qty":8005},{"rate":211.15,"orders":5,"qty":8054},{"rate":211.2,"orders":14,"qty":8456},{"rate":211.25,"orders":5,"qty":5386},{"rate":211.3,"orders":5,"qty":6108},{"rate":211.35,"orders":6,"qty":5429},{"rate":211.4,"orders":3,"qty":901},{"rate":211.45,"orders":5,"qty":4424},{"rate":211.5,"orders":11,"qty":1556},{"rate":211.55,"orders":4,"qty":4401},{"rate":211.6,"orders":3,"qty":1109}],"sellOrderVolume":2093310,"open":213.5,"high":215.6,"low":210.5,"close":213.1,"volume":2614636,"avgPrice":213.6,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:29:47"},"ts":"10:29:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.5,"priceChangeAmt":-2.6,"priceChangePct":-1.22,"buys":[{"rate":210.55,"orders":3,"qty":40},{"rate":210.5,"orders":18,"qty":1305},{"rate":210.45,"orders":2,"qty":3},{"rate":210.4,"orders":4,"qty":2327},{"rate":210.35,"orders":3,"qty":2936},{"rate":210.3,"orders":7,"qty":7217},{"rate":210.25,"orders":7,"qty":6207},{"rate":210.2,"orders":15,"qty":14700},{"rate":210.15,"orders":7,"qty":21503},{"rate":210.1,"orders":23,"qty":15808},{"rate":210.05,"orders":14,"qty":9536},{"rate":210,"orders":120,"qty":39619},{"rate":209.95,"orders":4,"qty":5390},{"rate":209.9,"orders":10,"qty":21675},{"rate":209.85,"orders":4,"qty":5131},{"rate":209.8,"orders":7,"qty":10779},{"rate":209.75,"orders":4,"qty":5489},{"rate":209.7,"orders":8,"qty":10634},{"rate":209.65,"orders":2,"qty":4670},{"rate":209.6,"orders":6,"qty":7411}],"buyOrderVolume":821764,"sells":[{"rate":210.6,"orders":1,"qty":1},{"rate":210.65,"orders":1,"qty":2890},{"rate":210.7,"orders":6,"qty":8147},{"rate":210.75,"orders":4,"qty":3829},{"rate":210.8,"orders":2,"qty":1073},{"rate":210.85,"orders":9,"qty":11628},{"rate":210.9,"orders":4,"qty":2053},{"rate":210.95,"orders":5,"qty":8903},{"rate":211,"orders":18,"qty":6550},{"rate":211.05,"orders":5,"qty":7764},{"rate":211.1,"orders":7,"qty":2811},{"rate":211.15,"orders":4,"qty":5115},{"rate":211.2,"orders":14,"qty":8456},{"rate":211.25,"orders":6,"qty":6369},{"rate":211.3,"orders":5,"qty":6108},{"rate":211.35,"orders":5,"qty":4446},{"rate":211.4,"orders":3,"qty":901},{"rate":211.45,"orders":5,"qty":4424},{"rate":211.5,"orders":10,"qty":1306},{"rate":211.55,"orders":4,"qty":4401}],"sellOrderVolume":2093310,"open":213.5,"high":215.6,"low":210.5,"close":213.1,"volume":2614636,"avgPrice":213.6,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:29:47"},"ts":"10:29:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.7,"priceChangeAmt":-2.4,"priceChangePct":-1.13,"buys":[{"rate":210.5,"orders":21,"qty":2238},{"rate":210.45,"orders":9,"qty":4429},{"rate":210.4,"orders":7,"qty":3780},{"rate":210.35,"orders":6,"qty":4412},{"rate":210.3,"orders":6,"qty":7191},{"rate":210.25,"orders":8,"qty":7144},{"rate":210.2,"orders":13,"qty":13263},{"rate":210.15,"orders":7,"qty":21503},{"rate":210.1,"orders":23,"qty":15808},{"rate":210.05,"orders":15,"qty":9561},{"rate":210,"orders":120,"qty":39619},{"rate":209.95,"orders":4,"qty":5390},{"rate":209.9,"orders":10,"qty":21675},{"rate":209.85,"orders":4,"qty":5131},{"rate":209.8,"orders":7,"qty":10779},{"rate":209.75,"orders":4,"qty":5489},{"rate":209.7,"orders":8,"qty":10634},{"rate":209.65,"orders":2,"qty":4670},{"rate":209.6,"orders":6,"qty":7411},{"rate":209.55,"orders":2,"qty":3618}],"buyOrderVolume":816829,"sells":[{"rate":210.65,"orders":1,"qty":43},{"rate":210.7,"orders":3,"qty":7127},{"rate":210.75,"orders":4,"qty":3829},{"rate":210.8,"orders":1,"qty":500},{"rate":210.85,"orders":8,"qty":10628},{"rate":210.9,"orders":5,"qty":3053},{"rate":210.95,"orders":5,"qty":8903},{"rate":211,"orders":19,"qty":6575},{"rate":211.05,"orders":5,"qty":7764},{"rate":211.1,"orders":7,"qty":2811},{"rate":211.15,"orders":5,"qty":8054},{"rate":211.2,"orders":14,"qty":8456},{"rate":211.25,"orders":6,"qty":6369},{"rate":211.3,"orders":5,"qty":6108},{"rate":211.35,"orders":5,"qty":4446},{"rate":211.4,"orders":3,"qty":901},{"rate":211.45,"orders":5,"qty":4424},{"rate":211.5,"orders":10,"qty":1306},{"rate":211.55,"orders":4,"qty":4401},{"rate":211.6,"orders":4,"qty":1251}],"sellOrderVolume":2089706,"open":213.5,"high":215.6,"low":210.5,"close":213.1,"volume":2616625,"avgPrice":213.6,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:29:49"},"ts":"10:29:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.45,"priceChangeAmt":-2.65,"priceChangePct":-1.24,"buys":[{"rate":210.55,"orders":1,"qty":50},{"rate":210.5,"orders":18,"qty":1234},{"rate":210.45,"orders":2,"qty":4},{"rate":210.4,"orders":3,"qty":1051},{"rate":210.35,"orders":2,"qty":1759},{"rate":210.3,"orders":5,"qty":1493},{"rate":210.25,"orders":6,"qty":3104},{"rate":210.2,"orders":12,"qty":9783},{"rate":210.15,"orders":5,"qty":6421},{"rate":210.1,"orders":23,"qty":13240},{"rate":210.05,"orders":16,"qty":17393},{"rate":210,"orders":122,"qty":51684},{"rate":209.95,"orders":5,"qty":6373},{"rate":209.9,"orders":10,"qty":21675},{"rate":209.85,"orders":4,"qty":5131},{"rate":209.8,"orders":8,"qty":10973},{"rate":209.75,"orders":3,"qty":4506},{"rate":209.7,"orders":7,"qty":5634},{"rate":209.65,"orders":3,"qty":9670},{"rate":209.6,"orders":9,"qty":16333}],"buyOrderVolume":809172,"sells":[{"rate":210.6,"orders":5,"qty":8727},{"rate":210.65,"orders":1,"qty":2939},{"rate":210.7,"orders":2,"qty":1026},{"rate":210.75,"orders":8,"qty":7122},{"rate":210.8,"orders":3,"qty":2103},{"rate":210.85,"orders":5,"qty":8414},{"rate":210.9,"orders":4,"qty":6070},{"rate":210.95,"orders":5,"qty":8903},{"rate":211,"orders":19,"qty":6575},{"rate":211.05,"orders":6,"qty":12764},{"rate":211.1,"orders":8,"qty":7811},{"rate":211.15,"orders":4,"qty":5115},{"rate":211.2,"orders":13,"qty":3456},{"rate":211.25,"orders":6,"qty":6369},{"rate":211.3,"orders":4,"qty":1108},{"rate":211.35,"orders":5,"qty":4446},{"rate":211.4,"orders":4,"qty":5901},{"rate":211.45,"orders":5,"qty":4424},{"rate":211.5,"orders":10,"qty":1306},{"rate":211.55,"orders":4,"qty":4401}],"sellOrderVolume":2089854,"open":213.5,"high":215.6,"low":210.5,"close":213.1,"volume":2618886,"avgPrice":213.59,"lastTradedQty":99,"lastTradedTS":"2020-08-14 10:29:50"},"ts":"10:29:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.35,"priceChangeAmt":-2.75,"priceChangePct":-1.29,"buys":[{"rate":210.3,"orders":2,"qty":350},{"rate":210.25,"orders":4,"qty":907},{"rate":210.2,"orders":7,"qty":2335},{"rate":210.15,"orders":3,"qty":2251},{"rate":210.1,"orders":20,"qty":8257},{"rate":210.05,"orders":14,"qty":6595},{"rate":210,"orders":116,"qty":31073},{"rate":209.95,"orders":5,"qty":9448},{"rate":209.9,"orders":9,"qty":18762},{"rate":209.85,"orders":6,"qty":16448},{"rate":209.8,"orders":10,"qty":11828},{"rate":209.75,"orders":5,"qty":6424},{"rate":209.7,"orders":10,"qty":11764},{"rate":209.65,"orders":3,"qty":5606},{"rate":209.6,"orders":10,"qty":17566},{"rate":209.55,"orders":3,"qty":8618},{"rate":209.5,"orders":7,"qty":5613},{"rate":209.45,"orders":5,"qty":11301},{"rate":209.4,"orders":5,"qty":7453},{"rate":209.35,"orders":2,"qty":3779}],"buyOrderVolume":797947,"sells":[{"rate":210.45,"orders":2,"qty":26},{"rate":210.5,"orders":7,"qty":8031},{"rate":210.55,"orders":3,"qty":3941},{"rate":210.6,"orders":3,"qty":983},{"rate":210.65,"orders":5,"qty":4686},{"rate":210.7,"orders":7,"qty":5434},{"rate":210.75,"orders":8,"qty":9745},{"rate":210.8,"orders":3,"qty":1564},{"rate":210.85,"orders":6,"qty":9070},{"rate":210.9,"orders":4,"qty":6070},{"rate":210.95,"orders":4,"qty":7966},{"rate":211,"orders":21,"qty":8718},{"rate":211.05,"orders":4,"qty":4825},{"rate":211.1,"orders":6,"qty":5928},{"rate":211.15,"orders":3,"qty":4310},{"rate":211.2,"orders":11,"qty":2650},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":5,"qty":6108},{"rate":211.35,"orders":4,"qty":4196},{"rate":211.4,"orders":3,"qty":793}],"sellOrderVolume":2094778,"open":213.5,"high":215.6,"low":210.35,"close":213.1,"volume":2623003,"avgPrice":213.59,"lastTradedQty":383,"lastTradedTS":"2020-08-14 10:29:52"},"ts":"10:29:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.35,"priceChangeAmt":-2.75,"priceChangePct":-1.29,"buys":[{"rate":210.35,"orders":1,"qty":574},{"rate":210.3,"orders":2,"qty":350},{"rate":210.25,"orders":4,"qty":907},{"rate":210.2,"orders":10,"qty":4341},{"rate":210.15,"orders":4,"qty":2351},{"rate":210.1,"orders":20,"qty":8257},{"rate":210.05,"orders":15,"qty":10032},{"rate":210,"orders":117,"qty":31410},{"rate":209.95,"orders":4,"qty":8271},{"rate":209.9,"orders":8,"qty":14947},{"rate":209.85,"orders":6,"qty":13616},{"rate":209.8,"orders":10,"qty":11828},{"rate":209.75,"orders":4,"qty":5441},{"rate":209.7,"orders":8,"qty":6570},{"rate":209.65,"orders":4,"qty":10606},{"rate":209.6,"orders":8,"qty":9627},{"rate":209.55,"orders":3,"qty":8618},{"rate":209.5,"orders":8,"qty":10613},{"rate":209.45,"orders":6,"qty":12284},{"rate":209.4,"orders":3,"qty":1470}],"buyOrderVolume":797947,"sells":[{"rate":210.45,"orders":2,"qty":26},{"rate":210.5,"orders":7,"qty":8340},{"rate":210.55,"orders":4,"qty":4041},{"rate":210.6,"orders":2,"qty":251},{"rate":210.65,"orders":3,"qty":3966},{"rate":210.7,"orders":5,"qty":3497},{"rate":210.75,"orders":9,"qty":10682},{"rate":210.8,"orders":2,"qty":1064},{"rate":210.85,"orders":6,"qty":9070},{"rate":210.9,"orders":5,"qty":6524},{"rate":210.95,"orders":4,"qty":7966},{"rate":211,"orders":21,"qty":8718},{"rate":211.05,"orders":4,"qty":4825},{"rate":211.1,"orders":6,"qty":5928},{"rate":211.15,"orders":3,"qty":4310},{"rate":211.2,"orders":11,"qty":2650},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":4,"qty":1108},{"rate":211.35,"orders":5,"qty":9196},{"rate":211.4,"orders":3,"qty":793}],"sellOrderVolume":2094778,"open":213.5,"high":215.6,"low":210.35,"close":213.1,"volume":2623003,"avgPrice":213.59,"lastTradedQty":383,"lastTradedTS":"2020-08-14 10:29:52"},"ts":"10:29:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.5,"priceChangeAmt":-2.6,"priceChangePct":-1.22,"buys":[{"rate":210.35,"orders":1,"qty":474},{"rate":210.3,"orders":5,"qty":355},{"rate":210.25,"orders":10,"qty":5353},{"rate":210.2,"orders":15,"qty":6871},{"rate":210.15,"orders":4,"qty":2983},{"rate":210.1,"orders":20,"qty":8257},{"rate":210.05,"orders":15,"qty":10032},{"rate":210,"orders":117,"qty":31410},{"rate":209.95,"orders":4,"qty":8271},{"rate":209.9,"orders":9,"qty":18762},{"rate":209.85,"orders":7,"qty":17431},{"rate":209.8,"orders":10,"qty":11828},{"rate":209.75,"orders":4,"qty":5441},{"rate":209.7,"orders":10,"qty":11764},{"rate":209.65,"orders":4,"qty":10606},{"rate":209.6,"orders":9,"qty":12566},{"rate":209.55,"orders":3,"qty":8618},{"rate":209.5,"orders":8,"qty":10613},{"rate":209.45,"orders":6,"qty":12284},{"rate":209.4,"orders":3,"qty":1470}],"buyOrderVolume":813593,"sells":[{"rate":210.5,"orders":4,"qty":6016},{"rate":210.55,"orders":4,"qty":4041},{"rate":210.6,"orders":3,"qty":472},{"rate":210.65,"orders":3,"qty":3966},{"rate":210.7,"orders":7,"qty":4728},{"rate":210.75,"orders":9,"qty":11182},{"rate":210.8,"orders":2,"qty":1064},{"rate":210.85,"orders":6,"qty":9070},{"rate":210.9,"orders":5,"qty":6524},{"rate":210.95,"orders":4,"qty":7966},{"rate":211,"orders":21,"qty":8718},{"rate":211.05,"orders":4,"qty":4825},{"rate":211.1,"orders":6,"qty":5928},{"rate":211.15,"orders":3,"qty":4310},{"rate":211.2,"orders":11,"qty":2650},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":4,"qty":1108},{"rate":211.35,"orders":5,"qty":9196},{"rate":211.4,"orders":3,"qty":793},{"rate":211.45,"orders":4,"qty":4174}],"sellOrderVolume":2094530,"open":213.5,"high":215.6,"low":210.35,"close":213.1,"volume":2625453,"avgPrice":213.59,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:29:53"},"ts":"10:29:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.35,"priceChangeAmt":-2.75,"priceChangePct":-1.29,"buys":[{"rate":210.35,"orders":1,"qty":74},{"rate":210.3,"orders":5,"qty":355},{"rate":210.25,"orders":11,"qty":5951},{"rate":210.2,"orders":14,"qty":6273},{"rate":210.15,"orders":4,"qty":2983},{"rate":210.1,"orders":20,"qty":8257},{"rate":210.05,"orders":15,"qty":10032},{"rate":210,"orders":117,"qty":35210},{"rate":209.95,"orders":4,"qty":8271},{"rate":209.9,"orders":9,"qty":18762},{"rate":209.85,"orders":6,"qty":13616},{"rate":209.8,"orders":10,"qty":11828},{"rate":209.75,"orders":4,"qty":5441},{"rate":209.7,"orders":10,"qty":11764},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":9,"qty":12566},{"rate":209.55,"orders":3,"qty":8618},{"rate":209.5,"orders":8,"qty":10613},{"rate":209.45,"orders":6,"qty":12284},{"rate":209.4,"orders":3,"qty":1470}],"buyOrderVolume":814072,"sells":[{"rate":210.5,"orders":3,"qty":5690},{"rate":210.55,"orders":4,"qty":4041},{"rate":210.6,"orders":5,"qty":712},{"rate":210.65,"orders":4,"qty":4106},{"rate":210.7,"orders":8,"qty":4928},{"rate":210.75,"orders":9,"qty":11182},{"rate":210.8,"orders":2,"qty":1064},{"rate":210.85,"orders":6,"qty":9070},{"rate":210.9,"orders":5,"qty":6524},{"rate":210.95,"orders":4,"qty":7966},{"rate":211,"orders":21,"qty":8718},{"rate":211.05,"orders":3,"qty":4725},{"rate":211.1,"orders":5,"qty":5788},{"rate":211.15,"orders":3,"qty":4310},{"rate":211.2,"orders":11,"qty":2650},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":4,"qty":1108},{"rate":211.35,"orders":5,"qty":9196},{"rate":211.4,"orders":3,"qty":793},{"rate":211.45,"orders":4,"qty":4174}],"sellOrderVolume":2097622,"open":213.5,"high":215.6,"low":210.35,"close":213.1,"volume":2626039,"avgPrice":213.59,"lastTradedQty":300,"lastTradedTS":"2020-08-14 10:29:54"},"ts":"10:29:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.35,"priceChangeAmt":-2.75,"priceChangePct":-1.29,"buys":[{"rate":210.25,"orders":13,"qty":5206},{"rate":210.2,"orders":13,"qty":5108},{"rate":210.15,"orders":3,"qty":2957},{"rate":210.1,"orders":21,"qty":8283},{"rate":210.05,"orders":14,"qty":9095},{"rate":210,"orders":121,"qty":36232},{"rate":209.95,"orders":6,"qty":9877},{"rate":209.9,"orders":9,"qty":18762},{"rate":209.85,"orders":6,"qty":13616},{"rate":209.8,"orders":9,"qty":11162},{"rate":209.75,"orders":4,"qty":5441},{"rate":209.7,"orders":10,"qty":11764},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":9,"qty":12566},{"rate":209.55,"orders":3,"qty":8618},{"rate":209.5,"orders":8,"qty":10613},{"rate":209.45,"orders":6,"qty":12284},{"rate":209.4,"orders":3,"qty":1470},{"rate":209.35,"orders":3,"qty":8779},{"rate":209.3,"orders":9,"qty":1994}],"buyOrderVolume":814072,"sells":[{"rate":210.4,"orders":1,"qty":2571},{"rate":210.45,"orders":2,"qty":2982},{"rate":210.5,"orders":4,"qty":5887},{"rate":210.55,"orders":3,"qty":3941},{"rate":210.6,"orders":5,"qty":1474},{"rate":210.65,"orders":8,"qty":10044},{"rate":210.7,"orders":6,"qty":3651},{"rate":210.75,"orders":6,"qty":8262},{"rate":210.8,"orders":3,"qty":1314},{"rate":210.85,"orders":6,"qty":9070},{"rate":210.9,"orders":5,"qty":6524},{"rate":210.95,"orders":3,"qty":5027},{"rate":211,"orders":21,"qty":8718},{"rate":211.05,"orders":2,"qty":4347},{"rate":211.1,"orders":5,"qty":5788},{"rate":211.15,"orders":2,"qty":4170},{"rate":211.2,"orders":11,"qty":2650},{"rate":211.25,"orders":5,"qty":9453},{"rate":211.3,"orders":3,"qty":858},{"rate":211.35,"orders":4,"qty":4196}],"sellOrderVolume":2097622,"open":213.5,"high":215.6,"low":210.35,"close":213.1,"volume":2626039,"avgPrice":213.59,"lastTradedQty":300,"lastTradedTS":"2020-08-14 10:29:54"},"ts":"10:29:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.4,"priceChangeAmt":-2.7,"priceChangePct":-1.27,"buys":[{"rate":210.3,"orders":2,"qty":251},{"rate":210.25,"orders":12,"qty":5198},{"rate":210.2,"orders":14,"qty":5746},{"rate":210.15,"orders":3,"qty":2957},{"rate":210.1,"orders":20,"qty":8257},{"rate":210.05,"orders":14,"qty":9095},{"rate":210,"orders":121,"qty":35321},{"rate":209.95,"orders":7,"qty":10813},{"rate":209.9,"orders":10,"qty":19699},{"rate":209.85,"orders":6,"qty":13616},{"rate":209.8,"orders":9,"qty":11162},{"rate":209.75,"orders":4,"qty":5441},{"rate":209.7,"orders":10,"qty":11764},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":8,"qty":11630},{"rate":209.55,"orders":3,"qty":8618},{"rate":209.5,"orders":8,"qty":10613},{"rate":209.45,"orders":6,"qty":12284},{"rate":209.4,"orders":3,"qty":1470},{"rate":209.35,"orders":3,"qty":8779}],"buyOrderVolume":814072,"sells":[{"rate":210.4,"orders":1,"qty":2471},{"rate":210.45,"orders":1,"qty":43},{"rate":210.5,"orders":3,"qty":5787},{"rate":210.55,"orders":5,"qty":4262},{"rate":210.6,"orders":4,"qty":1473},{"rate":210.65,"orders":7,"qty":9044},{"rate":210.7,"orders":8,"qty":5383},{"rate":210.75,"orders":6,"qty":8262},{"rate":210.8,"orders":3,"qty":1314},{"rate":210.85,"orders":6,"qty":9070},{"rate":210.9,"orders":5,"qty":6524},{"rate":210.95,"orders":4,"qty":7966},{"rate":211,"orders":22,"qty":8968},{"rate":211.05,"orders":2,"qty":4347},{"rate":211.1,"orders":5,"qty":5788},{"rate":211.15,"orders":2,"qty":4170},{"rate":211.2,"orders":11,"qty":2650},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":4,"qty":5858},{"rate":211.35,"orders":4,"qty":4196}],"sellOrderVolume":2097622,"open":213.5,"high":215.6,"low":210.35,"close":213.1,"volume":2626039,"avgPrice":213.59,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:29:54"},"ts":"10:29:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.45,"priceChangeAmt":-2.65,"priceChangePct":-1.24,"buys":[{"rate":210.45,"orders":1,"qty":700},{"rate":210.4,"orders":6,"qty":3513},{"rate":210.35,"orders":4,"qty":404},{"rate":210.3,"orders":10,"qty":4408},{"rate":210.25,"orders":4,"qty":1056},{"rate":210.2,"orders":14,"qty":10521},{"rate":210.15,"orders":2,"qty":2029},{"rate":210.1,"orders":22,"qty":9214},{"rate":210.05,"orders":14,"qty":9473},{"rate":210,"orders":121,"qty":38234},{"rate":209.95,"orders":7,"qty":14636},{"rate":209.9,"orders":7,"qty":9947},{"rate":209.85,"orders":5,"qty":12633},{"rate":209.8,"orders":8,"qty":10945},{"rate":209.75,"orders":6,"qty":7704},{"rate":209.7,"orders":7,"qty":5290},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":8,"qty":11630},{"rate":209.55,"orders":3,"qty":8618},{"rate":209.5,"orders":7,"qty":7674}],"buyOrderVolume":817892,"sells":[{"rate":210.5,"orders":1,"qty":100},{"rate":210.55,"orders":4,"qty":4041},{"rate":210.6,"orders":5,"qty":8155},{"rate":210.65,"orders":6,"qty":8545},{"rate":210.7,"orders":7,"qty":3633},{"rate":210.75,"orders":8,"qty":10304},{"rate":210.8,"orders":4,"qty":1488},{"rate":210.85,"orders":7,"qty":10007},{"rate":210.9,"orders":5,"qty":6524},{"rate":210.95,"orders":4,"qty":7966},{"rate":211,"orders":21,"qty":9358},{"rate":211.05,"orders":3,"qty":5283},{"rate":211.1,"orders":6,"qty":6724},{"rate":211.15,"orders":2,"qty":4170},{"rate":211.2,"orders":10,"qty":2510},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":3,"qty":858},{"rate":211.35,"orders":5,"qty":9196},{"rate":211.4,"orders":3,"qty":793},{"rate":211.45,"orders":4,"qty":4174}],"sellOrderVolume":2078549,"open":213.5,"high":215.6,"low":210.25,"close":213.1,"volume":2630837,"avgPrice":213.58,"lastTradedQty":430,"lastTradedTS":"2020-08-14 10:29:57"},"ts":"10:29:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.55,"priceChangeAmt":-2.55,"priceChangePct":-1.2,"buys":[{"rate":210.4,"orders":2,"qty":237},{"rate":210.35,"orders":13,"qty":4993},{"rate":210.3,"orders":13,"qty":5743},{"rate":210.25,"orders":4,"qty":1923},{"rate":210.2,"orders":13,"qty":9523},{"rate":210.15,"orders":3,"qty":2173},{"rate":210.1,"orders":23,"qty":13029},{"rate":210.05,"orders":15,"qty":12953},{"rate":210,"orders":122,"qty":42082},{"rate":209.95,"orders":7,"qty":14248},{"rate":209.9,"orders":7,"qty":10713},{"rate":209.85,"orders":4,"qty":5131},{"rate":209.8,"orders":8,"qty":9982},{"rate":209.75,"orders":5,"qty":6721},{"rate":209.7,"orders":7,"qty":5290},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":10,"qty":16640},{"rate":209.55,"orders":4,"qty":13618},{"rate":209.5,"orders":6,"qty":2674},{"rate":209.45,"orders":5,"qty":7284}],"buyOrderVolume":827868,"sells":[{"rate":210.55,"orders":2,"qty":3039},{"rate":210.6,"orders":5,"qty":8155},{"rate":210.65,"orders":7,"qty":8826},{"rate":210.7,"orders":6,"qty":3352},{"rate":210.75,"orders":8,"qty":10304},{"rate":210.8,"orders":5,"qty":2425},{"rate":210.85,"orders":6,"qty":9070},{"rate":210.9,"orders":5,"qty":6524},{"rate":210.95,"orders":4,"qty":7966},{"rate":211,"orders":20,"qty":9258},{"rate":211.05,"orders":3,"qty":5283},{"rate":211.1,"orders":6,"qty":6724},{"rate":211.15,"orders":2,"qty":4170},{"rate":211.2,"orders":11,"qty":2560},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":3,"qty":858},{"rate":211.35,"orders":5,"qty":9196},{"rate":211.4,"orders":3,"qty":793},{"rate":211.45,"orders":4,"qty":4174},{"rate":211.5,"orders":10,"qty":1306}],"sellOrderVolume":2082416,"open":213.5,"high":215.6,"low":210.25,"close":213.1,"volume":2631923,"avgPrice":213.58,"lastTradedQty":56,"lastTradedTS":"2020-08-14 10:29:58"},"ts":"10:29:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.35,"priceChangeAmt":-2.75,"priceChangePct":-1.29,"buys":[{"rate":210.35,"orders":6,"qty":1405},{"rate":210.3,"orders":16,"qty":7538},{"rate":210.25,"orders":7,"qty":3473},{"rate":210.2,"orders":13,"qty":9523},{"rate":210.15,"orders":3,"qty":2173},{"rate":210.1,"orders":23,"qty":9215},{"rate":210.05,"orders":15,"qty":12953},{"rate":210,"orders":121,"qty":37082},{"rate":209.95,"orders":8,"qty":22080},{"rate":209.9,"orders":7,"qty":10713},{"rate":209.85,"orders":5,"qty":6114},{"rate":209.8,"orders":8,"qty":9982},{"rate":209.75,"orders":5,"qty":6721},{"rate":209.7,"orders":7,"qty":5290},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":10,"qty":16640},{"rate":209.55,"orders":4,"qty":13618},{"rate":209.5,"orders":6,"qty":2674},{"rate":209.45,"orders":5,"qty":7284},{"rate":209.4,"orders":3,"qty":1470}],"buyOrderVolume":822699,"sells":[{"rate":210.5,"orders":3,"qty":853},{"rate":210.55,"orders":1,"qty":100},{"rate":210.6,"orders":4,"qty":7905},{"rate":210.65,"orders":7,"qty":8826},{"rate":210.7,"orders":7,"qty":4037},{"rate":210.75,"orders":8,"qty":10304},{"rate":210.8,"orders":5,"qty":2425},{"rate":210.85,"orders":6,"qty":9070},{"rate":210.9,"orders":5,"qty":6524},{"rate":210.95,"orders":5,"qty":8216},{"rate":211,"orders":21,"qty":9958},{"rate":211.05,"orders":4,"qty":8222},{"rate":211.1,"orders":6,"qty":6724},{"rate":211.15,"orders":2,"qty":4170},{"rate":211.2,"orders":11,"qty":2560},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":3,"qty":858},{"rate":211.35,"orders":5,"qty":9196},{"rate":211.4,"orders":3,"qty":793},{"rate":211.45,"orders":4,"qty":4174}],"sellOrderVolume":2082638,"open":213.5,"high":215.6,"low":210.25,"close":213.1,"volume":2634884,"avgPrice":213.57,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:29:59"},"ts":"10:30:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.35,"priceChangeAmt":-2.75,"priceChangePct":-1.29,"buys":[{"rate":210.25,"orders":3,"qty":419},{"rate":210.2,"orders":11,"qty":4382},{"rate":210.15,"orders":4,"qty":3129},{"rate":210.1,"orders":23,"qty":5757},{"rate":210.05,"orders":13,"qty":5658},{"rate":210,"orders":122,"qty":32462},{"rate":209.95,"orders":7,"qty":10813},{"rate":209.9,"orders":8,"qty":13720},{"rate":209.85,"orders":8,"qty":22373},{"rate":209.8,"orders":10,"qty":11190},{"rate":209.75,"orders":6,"qty":5638},{"rate":209.7,"orders":9,"qty":10484},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":9,"qty":9237},{"rate":209.55,"orders":4,"qty":13618},{"rate":209.5,"orders":8,"qty":10613},{"rate":209.45,"orders":6,"qty":12284},{"rate":209.4,"orders":4,"qty":2750},{"rate":209.35,"orders":4,"qty":8979},{"rate":209.3,"orders":9,"qty":1994}],"buyOrderVolume":822699,"sells":[{"rate":210.4,"orders":2,"qty":75},{"rate":210.45,"orders":3,"qty":129},{"rate":210.5,"orders":8,"qty":8987},{"rate":210.55,"orders":1,"qty":2939},{"rate":210.6,"orders":4,"qty":1020},{"rate":210.65,"orders":6,"qty":8545},{"rate":210.7,"orders":9,"qty":5998},{"rate":210.75,"orders":6,"qty":8248},{"rate":210.8,"orders":4,"qty":1488},{"rate":210.85,"orders":6,"qty":9070},{"rate":210.9,"orders":5,"qty":6524},{"rate":210.95,"orders":5,"qty":8216},{"rate":211,"orders":21,"qty":9928},{"rate":211.05,"orders":2,"qty":4347},{"rate":211.1,"orders":5,"qty":5788},{"rate":211.15,"orders":2,"qty":4170},{"rate":211.2,"orders":11,"qty":2560},{"rate":211.25,"orders":5,"qty":9453},{"rate":211.3,"orders":2,"qty":718},{"rate":211.35,"orders":3,"qty":4136}],"sellOrderVolume":2082638,"open":213.5,"high":215.6,"low":210.25,"close":213.1,"volume":2634884,"avgPrice":213.57,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:29:59"},"ts":"10:30:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.5,"priceChangeAmt":-2.6,"priceChangePct":-1.22,"buys":[{"rate":210.4,"orders":1,"qty":10},{"rate":210.3,"orders":5,"qty":72},{"rate":210.25,"orders":9,"qty":4713},{"rate":210.2,"orders":11,"qty":3676},{"rate":210.15,"orders":6,"qty":4219},{"rate":210.1,"orders":24,"qty":9265},{"rate":210.05,"orders":13,"qty":5658},{"rate":210,"orders":124,"qty":35452},{"rate":209.95,"orders":7,"qty":10813},{"rate":209.9,"orders":9,"qty":18720},{"rate":209.85,"orders":6,"qty":13558},{"rate":209.8,"orders":10,"qty":11190},{"rate":209.75,"orders":7,"qty":6918},{"rate":209.7,"orders":9,"qty":10484},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":8,"qty":6640},{"rate":209.55,"orders":4,"qty":13618},{"rate":209.5,"orders":8,"qty":10613},{"rate":209.45,"orders":6,"qty":12284},{"rate":209.4,"orders":3,"qty":1470}],"buyOrderVolume":816179,"sells":[{"rate":210.5,"orders":9,"qty":9072},{"rate":210.55,"orders":1,"qty":2939},{"rate":210.6,"orders":3,"qty":5639},{"rate":210.65,"orders":9,"qty":10290},{"rate":210.7,"orders":8,"qty":5061},{"rate":210.75,"orders":7,"qty":13248},{"rate":210.8,"orders":5,"qty":2425},{"rate":210.85,"orders":7,"qty":9271},{"rate":210.9,"orders":5,"qty":6524},{"rate":210.95,"orders":7,"qty":13474},{"rate":211,"orders":21,"qty":9928},{"rate":211.05,"orders":2,"qty":4347},{"rate":211.1,"orders":4,"qty":788},{"rate":211.15,"orders":2,"qty":4170},{"rate":211.2,"orders":10,"qty":2360},{"rate":211.25,"orders":5,"qty":9453},{"rate":211.3,"orders":2,"qty":718},{"rate":211.35,"orders":2,"qty":3996},{"rate":211.4,"orders":3,"qty":793},{"rate":211.45,"orders":4,"qty":4174}],"sellOrderVolume":2091620,"open":213.5,"high":215.6,"low":210.25,"close":213.1,"volume":2636565,"avgPrice":213.57,"lastTradedQty":246,"lastTradedTS":"2020-08-14 10:30:01"},"ts":"10:30:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.45,"priceChangeAmt":-2.65,"priceChangePct":-1.24,"buys":[{"rate":210.35,"orders":1,"qty":2362},{"rate":210.3,"orders":6,"qty":80},{"rate":210.25,"orders":2,"qty":368},{"rate":210.2,"orders":11,"qty":3525},{"rate":210.15,"orders":5,"qty":3155},{"rate":210.1,"orders":22,"qty":6058},{"rate":210.05,"orders":14,"qty":6595},{"rate":210,"orders":123,"qty":31637},{"rate":209.95,"orders":7,"qty":10813},{"rate":209.9,"orders":8,"qty":13720},{"rate":209.85,"orders":8,"qty":22373},{"rate":209.8,"orders":10,"qty":11190},{"rate":209.75,"orders":6,"qty":5638},{"rate":209.7,"orders":9,"qty":10484},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":9,"qty":9237},{"rate":209.55,"orders":4,"qty":13618},{"rate":209.5,"orders":8,"qty":10613},{"rate":209.45,"orders":6,"qty":12284},{"rate":209.4,"orders":4,"qty":2750}],"buyOrderVolume":813306,"sells":[{"rate":210.45,"orders":2,"qty":410},{"rate":210.5,"orders":8,"qty":8611},{"rate":210.55,"orders":2,"qty":4219},{"rate":210.6,"orders":2,"qty":747},{"rate":210.65,"orders":10,"qty":10789},{"rate":210.7,"orders":7,"qty":4538},{"rate":210.75,"orders":6,"qty":8248},{"rate":210.8,"orders":5,"qty":2425},{"rate":210.85,"orders":7,"qty":9271},{"rate":210.9,"orders":5,"qty":6524},{"rate":210.95,"orders":7,"qty":13474},{"rate":211,"orders":20,"qty":8648},{"rate":211.05,"orders":2,"qty":4347},{"rate":211.1,"orders":4,"qty":788},{"rate":211.15,"orders":2,"qty":4170},{"rate":211.2,"orders":9,"qty":2210},{"rate":211.25,"orders":5,"qty":9453},{"rate":211.3,"orders":2,"qty":718},{"rate":211.35,"orders":2,"qty":3996},{"rate":211.4,"orders":2,"qty":651}],"sellOrderVolume":2081351,"open":213.5,"high":215.6,"low":210.25,"close":213.1,"volume":2637014,"avgPrice":213.57,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:30:02"},"ts":"10:30:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.35,"priceChangeAmt":-2.75,"priceChangePct":-1.29,"buys":[{"rate":210.35,"orders":1,"qty":2352},{"rate":210.3,"orders":7,"qty":130},{"rate":210.25,"orders":3,"qty":1368},{"rate":210.2,"orders":15,"qty":6171},{"rate":210.15,"orders":7,"qty":5043},{"rate":210.1,"orders":24,"qty":8338},{"rate":210.05,"orders":13,"qty":5658},{"rate":210,"orders":124,"qty":32574},{"rate":209.95,"orders":7,"qty":10813},{"rate":209.9,"orders":8,"qty":13720},{"rate":209.85,"orders":8,"qty":22373},{"rate":209.8,"orders":10,"qty":11190},{"rate":209.75,"orders":6,"qty":5638},{"rate":209.7,"orders":9,"qty":10484},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":8,"qty":6640},{"rate":209.55,"orders":4,"qty":13618},{"rate":209.5,"orders":8,"qty":10613},{"rate":209.45,"orders":6,"qty":12284},{"rate":209.4,"orders":4,"qty":2750}],"buyOrderVolume":818563,"sells":[{"rate":210.4,"orders":1,"qty":15},{"rate":210.45,"orders":3,"qty":678},{"rate":210.5,"orders":9,"qty":8751},{"rate":210.55,"orders":2,"qty":4219},{"rate":210.6,"orders":2,"qty":747},{"rate":210.65,"orders":10,"qty":10789},{"rate":210.7,"orders":7,"qty":4538},{"rate":210.75,"orders":6,"qty":8248},{"rate":210.8,"orders":5,"qty":2425},{"rate":210.85,"orders":7,"qty":9271},{"rate":210.9,"orders":5,"qty":6524},{"rate":210.95,"orders":7,"qty":13474},{"rate":211,"orders":20,"qty":8648},{"rate":211.05,"orders":2,"qty":4347},{"rate":211.1,"orders":4,"qty":788},{"rate":211.15,"orders":2,"qty":4170},{"rate":211.2,"orders":9,"qty":2210},{"rate":211.25,"orders":5,"qty":9453},{"rate":211.3,"orders":2,"qty":718},{"rate":211.35,"orders":2,"qty":3996}],"sellOrderVolume":2081602,"open":213.5,"high":215.6,"low":210.25,"close":213.1,"volume":2637274,"avgPrice":213.57,"lastTradedQty":130,"lastTradedTS":"2020-08-14 10:30:03"},"ts":"10:30:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.4,"priceChangeAmt":-2.7,"priceChangePct":-1.27,"buys":[{"rate":210.3,"orders":4,"qty":1073},{"rate":210.25,"orders":4,"qty":1383},{"rate":210.2,"orders":18,"qty":6135},{"rate":210.15,"orders":6,"qty":3866},{"rate":210.1,"orders":20,"qty":1941},{"rate":210.05,"orders":14,"qty":5684},{"rate":210,"orders":123,"qty":31547},{"rate":209.95,"orders":7,"qty":10814},{"rate":209.9,"orders":8,"qty":13963},{"rate":209.85,"orders":8,"qty":22616},{"rate":209.8,"orders":9,"qty":10255},{"rate":209.75,"orders":6,"qty":5638},{"rate":209.7,"orders":9,"qty":10484},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":11,"qty":12770},{"rate":209.55,"orders":5,"qty":14554},{"rate":209.5,"orders":8,"qty":10613},{"rate":209.45,"orders":6,"qty":12284},{"rate":209.4,"orders":4,"qty":2750},{"rate":209.35,"orders":4,"qty":8979}],"buyOrderVolume":819443,"sells":[{"rate":210.35,"orders":3,"qty":8150},{"rate":210.4,"orders":3,"qty":2264},{"rate":210.45,"orders":4,"qty":9365},{"rate":210.5,"orders":9,"qty":2949},{"rate":210.55,"orders":7,"qty":14996},{"rate":210.6,"orders":2,"qty":747},{"rate":210.65,"orders":5,"qty":7562},{"rate":210.7,"orders":7,"qty":8492},{"rate":210.75,"orders":6,"qty":8248},{"rate":210.8,"orders":6,"qty":7471},{"rate":210.85,"orders":5,"qty":5547},{"rate":210.9,"orders":4,"qty":1524},{"rate":210.95,"orders":6,"qty":5735},{"rate":211,"orders":20,"qty":7765},{"rate":211.05,"orders":3,"qty":5282},{"rate":211.1,"orders":5,"qty":5788},{"rate":211.15,"orders":2,"qty":4170},{"rate":211.2,"orders":9,"qty":2210},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":2,"qty":718}],"sellOrderVolume":2081455,"open":213.5,"high":215.6,"low":210.25,"close":213.1,"volume":2637757,"avgPrice":213.57,"lastTradedQty":3,"lastTradedTS":"2020-08-14 10:30:04"},"ts":"10:30:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.35,"priceChangeAmt":-2.75,"priceChangePct":-1.29,"buys":[{"rate":210.3,"orders":1,"qty":573},{"rate":210.25,"orders":5,"qty":1981},{"rate":210.2,"orders":18,"qty":6287},{"rate":210.15,"orders":5,"qty":3116},{"rate":210.1,"orders":19,"qty":1286},{"rate":210.05,"orders":15,"qty":6184},{"rate":210,"orders":123,"qty":31220},{"rate":209.95,"orders":7,"qty":10814},{"rate":209.9,"orders":8,"qty":13963},{"rate":209.85,"orders":8,"qty":22616},{"rate":209.8,"orders":9,"qty":10255},{"rate":209.75,"orders":6,"qty":5638},{"rate":209.7,"orders":9,"qty":10484},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":11,"qty":12770},{"rate":209.55,"orders":5,"qty":14554},{"rate":209.5,"orders":8,"qty":10613},{"rate":209.45,"orders":6,"qty":12284},{"rate":209.4,"orders":4,"qty":2750},{"rate":209.35,"orders":4,"qty":8979}],"buyOrderVolume":819394,"sells":[{"rate":210.35,"orders":3,"qty":8140},{"rate":210.4,"orders":3,"qty":2264},{"rate":210.45,"orders":4,"qty":9365},{"rate":210.5,"orders":11,"qty":3586},{"rate":210.55,"orders":7,"qty":14996},{"rate":210.6,"orders":2,"qty":747},{"rate":210.65,"orders":5,"qty":7562},{"rate":210.7,"orders":7,"qty":8492},{"rate":210.75,"orders":6,"qty":8248},{"rate":210.8,"orders":6,"qty":7471},{"rate":210.85,"orders":5,"qty":5547},{"rate":210.9,"orders":4,"qty":1524},{"rate":210.95,"orders":6,"qty":5735},{"rate":211,"orders":20,"qty":7765},{"rate":211.05,"orders":3,"qty":5282},{"rate":211.1,"orders":5,"qty":5788},{"rate":211.15,"orders":2,"qty":4170},{"rate":211.2,"orders":9,"qty":2210},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":2,"qty":718}],"sellOrderVolume":2100152,"open":213.5,"high":215.6,"low":210.25,"close":213.1,"volume":2641135,"avgPrice":213.57,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:30:05"},"ts":"10:30:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.45,"priceChangeAmt":-2.65,"priceChangePct":-1.24,"buys":[{"rate":210.35,"orders":1,"qty":56},{"rate":210.3,"orders":2,"qty":574},{"rate":210.25,"orders":11,"qty":3935},{"rate":210.2,"orders":16,"qty":6638},{"rate":210.15,"orders":4,"qty":2155},{"rate":210.1,"orders":23,"qty":8315},{"rate":210.05,"orders":15,"qty":7095},{"rate":210,"orders":127,"qty":31629},{"rate":209.95,"orders":6,"qty":9877},{"rate":209.9,"orders":7,"qty":12786},{"rate":209.85,"orders":7,"qty":21439},{"rate":209.8,"orders":9,"qty":10255},{"rate":209.75,"orders":7,"qty":6918},{"rate":209.7,"orders":9,"qty":10484},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":9,"qty":7576},{"rate":209.55,"orders":5,"qty":14554},{"rate":209.5,"orders":9,"qty":11549},{"rate":209.45,"orders":7,"qty":13220},{"rate":209.4,"orders":3,"qty":1470}],"buyOrderVolume":817681,"sells":[{"rate":210.45,"orders":1,"qty":169},{"rate":210.5,"orders":10,"qty":9540},{"rate":210.55,"orders":4,"qty":6159},{"rate":210.6,"orders":3,"qty":1404},{"rate":210.65,"orders":6,"qty":8061},{"rate":210.7,"orders":8,"qty":4990},{"rate":210.75,"orders":7,"qty":9185},{"rate":210.8,"orders":5,"qty":2768},{"rate":210.85,"orders":7,"qty":13486},{"rate":210.9,"orders":4,"qty":1524},{"rate":210.95,"orders":9,"qty":14657},{"rate":211,"orders":20,"qty":7765},{"rate":211.05,"orders":3,"qty":5282},{"rate":211.1,"orders":4,"qty":788},{"rate":211.15,"orders":2,"qty":4170},{"rate":211.2,"orders":9,"qty":2210},{"rate":211.25,"orders":5,"qty":9453},{"rate":211.3,"orders":2,"qty":718},{"rate":211.35,"orders":2,"qty":3996},{"rate":211.4,"orders":2,"qty":651}],"sellOrderVolume":2083268,"open":213.5,"high":215.6,"low":210.25,"close":213.1,"volume":2641420,"avgPrice":213.57,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:30:06"},"ts":"10:30:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.45,"priceChangeAmt":-2.65,"priceChangePct":-1.24,"buys":[{"rate":210.3,"orders":1,"qty":564},{"rate":210.25,"orders":9,"qty":2682},{"rate":210.2,"orders":18,"qty":7988},{"rate":210.15,"orders":3,"qty":2055},{"rate":210.1,"orders":22,"qty":5718},{"rate":210.05,"orders":15,"qty":7095},{"rate":210,"orders":129,"qty":36444},{"rate":209.95,"orders":6,"qty":9877},{"rate":209.9,"orders":7,"qty":12786},{"rate":209.85,"orders":6,"qty":17624},{"rate":209.8,"orders":9,"qty":10255},{"rate":209.75,"orders":6,"qty":5638},{"rate":209.7,"orders":9,"qty":10484},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":9,"qty":7576},{"rate":209.55,"orders":5,"qty":14554},{"rate":209.5,"orders":9,"qty":11549},{"rate":209.45,"orders":7,"qty":13220},{"rate":209.4,"orders":4,"qty":2750},{"rate":209.35,"orders":4,"qty":8979}],"buyOrderVolume":817681,"sells":[{"rate":210.45,"orders":4,"qty":447},{"rate":210.5,"orders":11,"qty":9409},{"rate":210.55,"orders":5,"qty":6440},{"rate":210.6,"orders":2,"qty":1123},{"rate":210.65,"orders":6,"qty":8061},{"rate":210.7,"orders":9,"qty":5927},{"rate":210.75,"orders":7,"qty":13248},{"rate":210.8,"orders":5,"qty":2768},{"rate":210.85,"orders":7,"qty":13486},{"rate":210.9,"orders":4,"qty":1524},{"rate":210.95,"orders":9,"qty":14657},{"rate":211,"orders":19,"qty":7665},{"rate":211.05,"orders":4,"qty":5422},{"rate":211.1,"orders":4,"qty":788},{"rate":211.15,"orders":2,"qty":4170},{"rate":211.2,"orders":9,"qty":2210},{"rate":211.25,"orders":5,"qty":9453},{"rate":211.3,"orders":2,"qty":718},{"rate":211.35,"orders":2,"qty":3996},{"rate":211.4,"orders":2,"qty":651}],"sellOrderVolume":2083268,"open":213.5,"high":215.6,"low":210.25,"close":213.1,"volume":2641420,"avgPrice":213.57,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:30:06"},"ts":"10:30:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.35,"priceChangeAmt":-2.75,"priceChangePct":-1.29,"buys":[{"rate":210.3,"orders":1,"qty":100},{"rate":210.25,"orders":3,"qty":148},{"rate":210.2,"orders":14,"qty":4783},{"rate":210.15,"orders":7,"qty":4216},{"rate":210.1,"orders":22,"qty":3310},{"rate":210.05,"orders":14,"qty":6158},{"rate":210,"orders":127,"qty":31682},{"rate":209.95,"orders":6,"qty":9877},{"rate":209.9,"orders":8,"qty":13963},{"rate":209.85,"orders":5,"qty":9189},{"rate":209.8,"orders":10,"qty":15255},{"rate":209.75,"orders":8,"qty":14065},{"rate":209.7,"orders":9,"qty":10484},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":11,"qty":12770},{"rate":209.55,"orders":5,"qty":14554},{"rate":209.5,"orders":9,"qty":6599},{"rate":209.45,"orders":6,"qty":8220},{"rate":209.4,"orders":5,"qty":7750},{"rate":209.35,"orders":5,"qty":13979}],"buyOrderVolume":806173,"sells":[{"rate":210.4,"orders":1,"qty":7444},{"rate":210.45,"orders":8,"qty":5184},{"rate":210.5,"orders":11,"qty":7529},{"rate":210.55,"orders":5,"qty":6658},{"rate":210.6,"orders":4,"qty":1996},{"rate":210.65,"orders":9,"qty":15026},{"rate":210.7,"orders":5,"qty":2526},{"rate":210.75,"orders":8,"qty":14185},{"rate":210.8,"orders":5,"qty":2768},{"rate":210.85,"orders":6,"qty":8486},{"rate":210.9,"orders":4,"qty":1524},{"rate":210.95,"orders":8,"qty":11718},{"rate":211,"orders":17,"qty":6365},{"rate":211.05,"orders":4,"qty":5422},{"rate":211.1,"orders":4,"qty":788},{"rate":211.15,"orders":3,"qty":9170},{"rate":211.2,"orders":9,"qty":2210},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":2,"qty":718},{"rate":211.35,"orders":2,"qty":3996}],"sellOrderVolume":2090635,"open":213.5,"high":215.6,"low":210.25,"close":213.1,"volume":2642742,"avgPrice":213.57,"lastTradedQty":1600,"lastTradedTS":"2020-08-14 10:30:08"},"ts":"10:30:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.4,"priceChangeAmt":-2.7,"priceChangePct":-1.27,"buys":[{"rate":210.35,"orders":2,"qty":75},{"rate":210.3,"orders":2,"qty":101},{"rate":210.25,"orders":3,"qty":148},{"rate":210.2,"orders":15,"qty":5783},{"rate":210.15,"orders":8,"qty":4226},{"rate":210.1,"orders":21,"qty":2310},{"rate":210.05,"orders":14,"qty":6158},{"rate":210,"orders":128,"qty":32082},{"rate":209.95,"orders":7,"qty":10177},{"rate":209.9,"orders":8,"qty":13963},{"rate":209.85,"orders":5,"qty":9189},{"rate":209.8,"orders":10,"qty":15255},{"rate":209.75,"orders":8,"qty":14065},{"rate":209.7,"orders":9,"qty":10484},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":11,"qty":12770},{"rate":209.55,"orders":5,"qty":14554},{"rate":209.5,"orders":9,"qty":6599},{"rate":209.45,"orders":6,"qty":8220},{"rate":209.4,"orders":5,"qty":7750}],"buyOrderVolume":815791,"sells":[{"rate":210.4,"orders":1,"qty":7129},{"rate":210.45,"orders":8,"qty":5184},{"rate":210.5,"orders":11,"qty":7529},{"rate":210.55,"orders":5,"qty":6658},{"rate":210.6,"orders":4,"qty":1996},{"rate":210.65,"orders":9,"qty":15026},{"rate":210.7,"orders":5,"qty":2526},{"rate":210.75,"orders":8,"qty":14185},{"rate":210.8,"orders":5,"qty":2768},{"rate":210.85,"orders":6,"qty":8486},{"rate":210.9,"orders":4,"qty":1524},{"rate":210.95,"orders":8,"qty":11718},{"rate":211,"orders":18,"qty":6415},{"rate":211.05,"orders":4,"qty":5422},{"rate":211.1,"orders":4,"qty":788},{"rate":211.15,"orders":3,"qty":9170},{"rate":211.2,"orders":9,"qty":2210},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":2,"qty":718},{"rate":211.35,"orders":2,"qty":3996}],"sellOrderVolume":2100276,"open":213.5,"high":215.6,"low":210.25,"close":213.1,"volume":2644672,"avgPrice":213.56,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:30:10"},"ts":"10:30:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.4,"priceChangeAmt":-2.7,"priceChangePct":-1.27,"buys":[{"rate":210.25,"orders":2,"qty":109},{"rate":210.2,"orders":17,"qty":6922},{"rate":210.15,"orders":8,"qty":4226},{"rate":210.1,"orders":20,"qty":1312},{"rate":210.05,"orders":14,"qty":6158},{"rate":210,"orders":128,"qty":32082},{"rate":209.95,"orders":7,"qty":10177},{"rate":209.9,"orders":8,"qty":13963},{"rate":209.85,"orders":5,"qty":9189},{"rate":209.8,"orders":10,"qty":15255},{"rate":209.75,"orders":8,"qty":14065},{"rate":209.7,"orders":9,"qty":10484},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":11,"qty":12770},{"rate":209.55,"orders":5,"qty":14554},{"rate":209.5,"orders":9,"qty":6599},{"rate":209.45,"orders":6,"qty":8220},{"rate":209.4,"orders":5,"qty":7750},{"rate":209.35,"orders":5,"qty":13979},{"rate":209.3,"orders":7,"qty":1844}],"buyOrderVolume":815791,"sells":[{"rate":210.4,"orders":1,"qty":7114},{"rate":210.45,"orders":8,"qty":5184},{"rate":210.5,"orders":12,"qty":7810},{"rate":210.55,"orders":5,"qty":6658},{"rate":210.6,"orders":3,"qty":1715},{"rate":210.65,"orders":9,"qty":10963},{"rate":210.7,"orders":5,"qty":2526},{"rate":210.75,"orders":7,"qty":13248},{"rate":210.8,"orders":5,"qty":2768},{"rate":210.85,"orders":6,"qty":8486},{"rate":210.9,"orders":4,"qty":1524},{"rate":210.95,"orders":8,"qty":11718},{"rate":211,"orders":18,"qty":6415},{"rate":211.05,"orders":4,"qty":5422},{"rate":211.1,"orders":4,"qty":788},{"rate":211.15,"orders":3,"qty":9170},{"rate":211.2,"orders":8,"qty":2208},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":2,"qty":718},{"rate":211.35,"orders":2,"qty":3996}],"sellOrderVolume":2100276,"open":213.5,"high":215.6,"low":210.25,"close":213.1,"volume":2644672,"avgPrice":213.56,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:30:10"},"ts":"10:30:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.4,"priceChangeAmt":-2.7,"priceChangePct":-1.27,"buys":[{"rate":210.3,"orders":2,"qty":1369},{"rate":210.25,"orders":9,"qty":3820},{"rate":210.2,"orders":11,"qty":3378},{"rate":210.15,"orders":6,"qty":3376},{"rate":210.1,"orders":23,"qty":8260},{"rate":210.05,"orders":15,"qty":6184},{"rate":210,"orders":130,"qty":35834},{"rate":209.95,"orders":8,"qty":11114},{"rate":209.9,"orders":8,"qty":13963},{"rate":209.85,"orders":4,"qty":9197},{"rate":209.8,"orders":9,"qty":10255},{"rate":209.75,"orders":8,"qty":14065},{"rate":209.7,"orders":9,"qty":10484},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":9,"qty":7576},{"rate":209.55,"orders":5,"qty":14554},{"rate":209.5,"orders":9,"qty":6599},{"rate":209.45,"orders":6,"qty":8220},{"rate":209.4,"orders":5,"qty":7750},{"rate":209.35,"orders":5,"qty":13979}],"buyOrderVolume":816880,"sells":[{"rate":210.4,"orders":2,"qty":6911},{"rate":210.45,"orders":7,"qty":4848},{"rate":210.5,"orders":10,"qty":1965},{"rate":210.55,"orders":5,"qty":10160},{"rate":210.6,"orders":4,"qty":2214},{"rate":210.65,"orders":8,"qty":10026},{"rate":210.7,"orders":7,"qty":4209},{"rate":210.75,"orders":7,"qty":13248},{"rate":210.8,"orders":5,"qty":2768},{"rate":210.85,"orders":6,"qty":8486},{"rate":210.9,"orders":5,"qty":2804},{"rate":210.95,"orders":8,"qty":11718},{"rate":211,"orders":16,"qty":5215},{"rate":211.05,"orders":3,"qty":4487},{"rate":211.1,"orders":4,"qty":788},{"rate":211.15,"orders":2,"qty":4170},{"rate":211.2,"orders":9,"qty":7208},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":2,"qty":718},{"rate":211.35,"orders":2,"qty":3996}],"sellOrderVolume":2088122,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2646334,"avgPrice":213.56,"lastTradedQty":40,"lastTradedTS":"2020-08-14 10:30:11"},"ts":"10:30:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.3,"priceChangeAmt":-2.8,"priceChangePct":-1.31,"buys":[{"rate":210.35,"orders":2,"qty":1500},{"rate":210.3,"orders":9,"qty":6214},{"rate":210.25,"orders":9,"qty":3839},{"rate":210.2,"orders":9,"qty":2528},{"rate":210.15,"orders":3,"qty":2039},{"rate":210.1,"orders":23,"qty":8260},{"rate":210.05,"orders":16,"qty":9999},{"rate":210,"orders":131,"qty":38773},{"rate":209.95,"orders":8,"qty":11114},{"rate":209.9,"orders":8,"qty":14071},{"rate":209.85,"orders":4,"qty":11641},{"rate":209.8,"orders":9,"qty":10255},{"rate":209.75,"orders":8,"qty":7901},{"rate":209.7,"orders":9,"qty":10484},{"rate":209.65,"orders":5,"qty":11106},{"rate":209.6,"orders":9,"qty":7576},{"rate":209.55,"orders":5,"qty":14554},{"rate":209.5,"orders":9,"qty":8660},{"rate":209.45,"orders":7,"qty":13220},{"rate":209.4,"orders":3,"qty":1470}],"buyOrderVolume":821526,"sells":[{"rate":210.4,"orders":2,"qty":6861},{"rate":210.45,"orders":7,"qty":4848},{"rate":210.5,"orders":9,"qty":1825},{"rate":210.55,"orders":3,"qty":4879},{"rate":210.6,"orders":6,"qty":7495},{"rate":210.65,"orders":8,"qty":10026},{"rate":210.7,"orders":6,"qty":3272},{"rate":210.75,"orders":9,"qty":19185},{"rate":210.8,"orders":5,"qty":2768},{"rate":210.85,"orders":6,"qty":8486},{"rate":210.9,"orders":5,"qty":2804},{"rate":210.95,"orders":8,"qty":11718},{"rate":211,"orders":16,"qty":4479},{"rate":211.05,"orders":3,"qty":4487},{"rate":211.1,"orders":4,"qty":788},{"rate":211.15,"orders":2,"qty":4170},{"rate":211.2,"orders":9,"qty":7208},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":2,"qty":718},{"rate":211.35,"orders":2,"qty":3996}],"sellOrderVolume":2086161,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2651478,"avgPrice":213.55,"lastTradedQty":315,"lastTradedTS":"2020-08-14 10:30:13"},"ts":"10:30:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.55,"priceChangeAmt":-2.55,"priceChangePct":-1.2,"buys":[{"rate":210.4,"orders":6,"qty":784},{"rate":210.35,"orders":7,"qty":4345},{"rate":210.3,"orders":4,"qty":1341},{"rate":210.25,"orders":7,"qty":3841},{"rate":210.2,"orders":13,"qty":9494},{"rate":210.15,"orders":4,"qty":2976},{"rate":210.1,"orders":24,"qty":12075},{"rate":210.05,"orders":16,"qty":13624},{"rate":210,"orders":131,"qty":37646},{"rate":209.95,"orders":8,"qty":18612},{"rate":209.9,"orders":9,"qty":10055},{"rate":209.85,"orders":3,"qty":4197},{"rate":209.8,"orders":7,"qty":9047},{"rate":209.75,"orders":7,"qty":6918},{"rate":209.7,"orders":7,"qty":5290},{"rate":209.65,"orders":6,"qty":16106},{"rate":209.6,"orders":10,"qty":7631},{"rate":209.55,"orders":4,"qty":9554},{"rate":209.5,"orders":9,"qty":8660},{"rate":209.45,"orders":7,"qty":13220}],"buyOrderVolume":823026,"sells":[{"rate":210.55,"orders":2,"qty":972},{"rate":210.6,"orders":2,"qty":390},{"rate":210.65,"orders":5,"qty":11510},{"rate":210.7,"orders":6,"qty":6854},{"rate":210.75,"orders":6,"qty":8823},{"rate":210.8,"orders":3,"qty":1670},{"rate":210.85,"orders":7,"qty":9366},{"rate":210.9,"orders":6,"qty":7804},{"rate":210.95,"orders":7,"qty":8617},{"rate":211,"orders":17,"qty":5759},{"rate":211.05,"orders":5,"qty":8409},{"rate":211.1,"orders":5,"qty":5788},{"rate":211.15,"orders":3,"qty":4442},{"rate":211.2,"orders":8,"qty":2208},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":2,"qty":718},{"rate":211.35,"orders":3,"qty":8996},{"rate":211.4,"orders":2,"qty":651},{"rate":211.45,"orders":3,"qty":4002},{"rate":211.5,"orders":11,"qty":1456}],"sellOrderVolume":2073343,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2658118,"avgPrice":213.55,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:30:13"},"ts":"10:30:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.55,"priceChangeAmt":-2.55,"priceChangePct":-1.2,"buys":[{"rate":210.45,"orders":1,"qty":100},{"rate":210.4,"orders":6,"qty":784},{"rate":210.35,"orders":7,"qty":4345},{"rate":210.3,"orders":4,"qty":1341},{"rate":210.25,"orders":7,"qty":3841},{"rate":210.2,"orders":13,"qty":9494},{"rate":210.15,"orders":4,"qty":2976},{"rate":210.1,"orders":24,"qty":12075},{"rate":210.05,"orders":16,"qty":13624},{"rate":210,"orders":131,"qty":37586},{"rate":209.95,"orders":8,"qty":18612},{"rate":209.9,"orders":9,"qty":10055},{"rate":209.85,"orders":3,"qty":4197},{"rate":209.8,"orders":7,"qty":9047},{"rate":209.75,"orders":7,"qty":6918},{"rate":209.7,"orders":7,"qty":5290},{"rate":209.65,"orders":6,"qty":16106},{"rate":209.6,"orders":10,"qty":7631},{"rate":209.55,"orders":4,"qty":9554},{"rate":209.5,"orders":9,"qty":8660}],"buyOrderVolume":825571,"sells":[{"rate":210.55,"orders":2,"qty":422},{"rate":210.6,"orders":2,"qty":390},{"rate":210.65,"orders":5,"qty":11510},{"rate":210.7,"orders":6,"qty":6854},{"rate":210.75,"orders":6,"qty":8823},{"rate":210.8,"orders":7,"qty":4633},{"rate":210.85,"orders":7,"qty":9366},{"rate":210.9,"orders":6,"qty":7804},{"rate":210.95,"orders":8,"qty":8667},{"rate":211,"orders":18,"qty":5764},{"rate":211.05,"orders":5,"qty":8409},{"rate":211.1,"orders":5,"qty":5788},{"rate":211.15,"orders":3,"qty":4442},{"rate":211.2,"orders":7,"qty":1958},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":2,"qty":718},{"rate":211.35,"orders":3,"qty":8996},{"rate":211.4,"orders":2,"qty":651},{"rate":211.45,"orders":3,"qty":4002},{"rate":211.5,"orders":11,"qty":1456}],"sellOrderVolume":2077068,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2664190,"avgPrice":213.54,"lastTradedQty":5000,"lastTradedTS":"2020-08-14 10:30:14"},"ts":"10:30:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.55,"priceChangeAmt":-2.55,"priceChangePct":-1.2,"buys":[{"rate":210.55,"orders":1,"qty":4728},{"rate":210.5,"orders":3,"qty":5},{"rate":210.45,"orders":4,"qty":1650},{"rate":210.4,"orders":7,"qty":3273},{"rate":210.35,"orders":2,"qty":2304},{"rate":210.3,"orders":6,"qty":7436},{"rate":210.25,"orders":3,"qty":2331},{"rate":210.2,"orders":15,"qty":14246},{"rate":210.15,"orders":7,"qty":19896},{"rate":210.1,"orders":23,"qty":10898},{"rate":210.05,"orders":15,"qty":13632},{"rate":210,"orders":134,"qty":35075},{"rate":209.95,"orders":6,"qty":6674},{"rate":209.9,"orders":9,"qty":11112},{"rate":209.85,"orders":4,"qty":9197},{"rate":209.8,"orders":6,"qty":8853},{"rate":209.75,"orders":7,"qty":6918},{"rate":209.7,"orders":7,"qty":5290},{"rate":209.65,"orders":4,"qty":10606},{"rate":209.6,"orders":13,"qty":15770}],"buyOrderVolume":825571,"sells":[{"rate":210.65,"orders":2,"qty":3089},{"rate":210.7,"orders":3,"qty":490},{"rate":210.75,"orders":6,"qty":12835},{"rate":210.8,"orders":9,"qty":9220},{"rate":210.85,"orders":6,"qty":8773},{"rate":210.9,"orders":5,"qty":2804},{"rate":210.95,"orders":9,"qty":14404},{"rate":211,"orders":20,"qty":11014},{"rate":211.05,"orders":5,"qty":8361},{"rate":211.1,"orders":8,"qty":8290},{"rate":211.15,"orders":5,"qty":6348},{"rate":211.2,"orders":7,"qty":1958},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":2,"qty":718},{"rate":211.35,"orders":2,"qty":3996},{"rate":211.4,"orders":3,"qty":5651},{"rate":211.45,"orders":3,"qty":4002},{"rate":211.5,"orders":11,"qty":1456},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109}],"sellOrderVolume":2077068,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2664190,"avgPrice":213.54,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:30:14"},"ts":"10:30:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.55,"priceChangeAmt":-2.55,"priceChangePct":-1.2,"buys":[{"rate":210.55,"orders":2,"qty":4688},{"rate":210.5,"orders":3,"qty":5},{"rate":210.45,"orders":7,"qty":3847},{"rate":210.4,"orders":7,"qty":3026},{"rate":210.35,"orders":8,"qty":5618},{"rate":210.3,"orders":8,"qty":7488},{"rate":210.25,"orders":3,"qty":2331},{"rate":210.2,"orders":15,"qty":14246},{"rate":210.15,"orders":6,"qty":16957},{"rate":210.1,"orders":24,"qty":13837},{"rate":210.05,"orders":15,"qty":13632},{"rate":210,"orders":134,"qty":35075},{"rate":209.95,"orders":6,"qty":6674},{"rate":209.9,"orders":9,"qty":11112},{"rate":209.85,"orders":5,"qty":10132},{"rate":209.8,"orders":7,"qty":9788},{"rate":209.75,"orders":7,"qty":6918},{"rate":209.7,"orders":7,"qty":5290},{"rate":209.65,"orders":3,"qty":5606},{"rate":209.6,"orders":13,"qty":15770}],"buyOrderVolume":831513,"sells":[{"rate":210.65,"orders":1,"qty":492},{"rate":210.7,"orders":2,"qty":390},{"rate":210.75,"orders":5,"qty":10873},{"rate":210.8,"orders":4,"qty":1654},{"rate":210.85,"orders":7,"qty":13756},{"rate":210.9,"orders":5,"qty":2804},{"rate":210.95,"orders":8,"qty":9404},{"rate":211,"orders":20,"qty":11014},{"rate":211.05,"orders":6,"qty":8611},{"rate":211.1,"orders":8,"qty":8290},{"rate":211.15,"orders":6,"qty":9287},{"rate":211.2,"orders":8,"qty":2893},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":2,"qty":718},{"rate":211.35,"orders":2,"qty":3996},{"rate":211.4,"orders":2,"qty":651},{"rate":211.45,"orders":4,"qty":9002},{"rate":211.5,"orders":11,"qty":1456},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109}],"sellOrderVolume":2076745,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2666088,"avgPrice":213.54,"lastTradedQty":697,"lastTradedTS":"2020-08-14 10:30:16"},"ts":"10:30:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.75,"priceChangeAmt":-2.35,"priceChangePct":-1.1,"buys":[{"rate":210.55,"orders":2,"qty":3938},{"rate":210.5,"orders":3,"qty":5},{"rate":210.45,"orders":5,"qty":2149},{"rate":210.4,"orders":9,"qty":3622},{"rate":210.35,"orders":7,"qty":5268},{"rate":210.3,"orders":8,"qty":7488},{"rate":210.25,"orders":3,"qty":2331},{"rate":210.2,"orders":15,"qty":14246},{"rate":210.15,"orders":6,"qty":16957},{"rate":210.1,"orders":24,"qty":13837},{"rate":210.05,"orders":15,"qty":13632},{"rate":210,"orders":135,"qty":35078},{"rate":209.95,"orders":6,"qty":6674},{"rate":209.9,"orders":9,"qty":11112},{"rate":209.85,"orders":5,"qty":10132},{"rate":209.8,"orders":7,"qty":9788},{"rate":209.75,"orders":8,"qty":11918},{"rate":209.7,"orders":7,"qty":5290},{"rate":209.65,"orders":3,"qty":5606},{"rate":209.6,"orders":13,"qty":15770}],"buyOrderVolume":832260,"sells":[{"rate":210.65,"orders":1,"qty":127},{"rate":210.7,"orders":2,"qty":390},{"rate":210.75,"orders":5,"qty":10873},{"rate":210.8,"orders":5,"qty":2304},{"rate":210.85,"orders":7,"qty":13756},{"rate":210.9,"orders":9,"qty":5767},{"rate":210.95,"orders":9,"qty":9409},{"rate":211,"orders":20,"qty":11014},{"rate":211.05,"orders":6,"qty":8611},{"rate":211.1,"orders":8,"qty":8290},{"rate":211.15,"orders":6,"qty":9287},{"rate":211.2,"orders":8,"qty":2893},{"rate":211.25,"orders":4,"qty":4453},{"rate":211.3,"orders":2,"qty":718},{"rate":211.35,"orders":2,"qty":3996},{"rate":211.4,"orders":2,"qty":651},{"rate":211.45,"orders":4,"qty":9002},{"rate":211.5,"orders":10,"qty":1356},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109}],"sellOrderVolume":2071513,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2667143,"avgPrice":213.54,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:30:17"},"ts":"10:30:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.75,"priceChangeAmt":-2.35,"priceChangePct":-1.1,"buys":[{"rate":210.7,"orders":1,"qty":1062},{"rate":210.6,"orders":4,"qty":1006},{"rate":210.55,"orders":2,"qty":759},{"rate":210.5,"orders":1,"qty":140},{"rate":210.45,"orders":9,"qty":4455},{"rate":210.4,"orders":10,"qty":4040},{"rate":210.35,"orders":4,"qty":2380},{"rate":210.3,"orders":9,"qty":8425},{"rate":210.25,"orders":2,"qty":2305},{"rate":210.2,"orders":16,"qty":16249},{"rate":210.15,"orders":6,"qty":16957},{"rate":210.1,"orders":24,"qty":13837},{"rate":210.05,"orders":15,"qty":13632},{"rate":210,"orders":136,"qty":35323},{"rate":209.95,"orders":6,"qty":6674},{"rate":209.9,"orders":9,"qty":11112},{"rate":209.85,"orders":5,"qty":10132},{"rate":209.8,"orders":7,"qty":9788},{"rate":209.75,"orders":8,"qty":11918},{"rate":209.7,"orders":6,"qty":2351}],"buyOrderVolume":832260,"sells":[{"rate":210.75,"orders":4,"qty":10123},{"rate":210.8,"orders":3,"qty":1373},{"rate":210.85,"orders":6,"qty":10351},{"rate":210.9,"orders":9,"qty":5767},{"rate":210.95,"orders":10,"qty":13696},{"rate":211,"orders":19,"qty":10672},{"rate":211.05,"orders":6,"qty":8611},{"rate":211.1,"orders":10,"qty":9477},{"rate":211.15,"orders":6,"qty":9287},{"rate":211.2,"orders":9,"qty":3180},{"rate":211.25,"orders":5,"qty":4594},{"rate":211.3,"orders":2,"qty":718},{"rate":211.35,"orders":2,"qty":3996},{"rate":211.4,"orders":2,"qty":651},{"rate":211.45,"orders":4,"qty":9002},{"rate":211.5,"orders":10,"qty":1356},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":3,"qty":1019}],"sellOrderVolume":2071513,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2667143,"avgPrice":213.54,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:30:17"},"ts":"10:30:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.7,"priceChangeAmt":-2.4,"priceChangePct":-1.13,"buys":[{"rate":210.6,"orders":2,"qty":1002},{"rate":210.55,"orders":4,"qty":2357},{"rate":210.5,"orders":11,"qty":4691},{"rate":210.45,"orders":5,"qty":1674},{"rate":210.4,"orders":7,"qty":4810},{"rate":210.35,"orders":5,"qty":2521},{"rate":210.3,"orders":10,"qty":8435},{"rate":210.25,"orders":4,"qty":6270},{"rate":210.2,"orders":16,"qty":16489},{"rate":210.15,"orders":6,"qty":16763},{"rate":210.1,"orders":25,"qty":16005},{"rate":210.05,"orders":14,"qty":8632},{"rate":210,"orders":134,"qty":34090},{"rate":209.95,"orders":4,"qty":5550},{"rate":209.9,"orders":8,"qty":8515},{"rate":209.85,"orders":4,"qty":9992},{"rate":209.8,"orders":7,"qty":9788},{"rate":209.75,"orders":8,"qty":11918},{"rate":209.7,"orders":7,"qty":7351},{"rate":209.65,"orders":3,"qty":5606}],"buyOrderVolume":829869,"sells":[{"rate":210.75,"orders":5,"qty":9413},{"rate":210.8,"orders":3,"qty":1373},{"rate":210.85,"orders":7,"qty":10632},{"rate":210.9,"orders":8,"qty":5313},{"rate":210.95,"orders":8,"qty":12757},{"rate":211,"orders":19,"qty":11223},{"rate":211.05,"orders":6,"qty":8611},{"rate":211.1,"orders":9,"qty":8540},{"rate":211.15,"orders":6,"qty":9287},{"rate":211.2,"orders":9,"qty":3180},{"rate":211.25,"orders":5,"qty":4594},{"rate":211.3,"orders":3,"qty":1290},{"rate":211.35,"orders":3,"qty":4774},{"rate":211.4,"orders":3,"qty":1258},{"rate":211.45,"orders":4,"qty":9002},{"rate":211.5,"orders":10,"qty":1356},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":3,"qty":1019}],"sellOrderVolume":2064912,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2671993,"avgPrice":213.53,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:30:19"},"ts":"10:30:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.75,"priceChangeAmt":-2.35,"priceChangePct":-1.1,"buys":[{"rate":210.65,"orders":1,"qty":100},{"rate":210.6,"orders":4,"qty":1006},{"rate":210.55,"orders":5,"qty":2856},{"rate":210.5,"orders":8,"qty":4188},{"rate":210.45,"orders":5,"qty":1674},{"rate":210.4,"orders":8,"qty":5399},{"rate":210.35,"orders":5,"qty":2521},{"rate":210.3,"orders":13,"qty":15209},{"rate":210.25,"orders":4,"qty":6270},{"rate":210.2,"orders":17,"qty":16491},{"rate":210.15,"orders":5,"qty":12948},{"rate":210.1,"orders":24,"qty":16003},{"rate":210.05,"orders":14,"qty":8632},{"rate":210,"orders":134,"qty":34090},{"rate":209.95,"orders":4,"qty":5550},{"rate":209.9,"orders":7,"qty":5918},{"rate":209.85,"orders":4,"qty":9992},{"rate":209.8,"orders":6,"qty":6849},{"rate":209.75,"orders":8,"qty":11918},{"rate":209.7,"orders":7,"qty":7351}],"buyOrderVolume":832988,"sells":[{"rate":210.75,"orders":4,"qty":7790},{"rate":210.8,"orders":3,"qty":1373},{"rate":210.85,"orders":6,"qty":10351},{"rate":210.9,"orders":9,"qty":5594},{"rate":210.95,"orders":8,"qty":12757},{"rate":211,"orders":18,"qty":10286},{"rate":211.05,"orders":7,"qty":9548},{"rate":211.1,"orders":9,"qty":8540},{"rate":211.15,"orders":6,"qty":9287},{"rate":211.2,"orders":9,"qty":3180},{"rate":211.25,"orders":6,"qty":7533},{"rate":211.3,"orders":3,"qty":1290},{"rate":211.35,"orders":3,"qty":4774},{"rate":211.4,"orders":3,"qty":1258},{"rate":211.45,"orders":4,"qty":9002},{"rate":211.5,"orders":10,"qty":1356},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":3,"qty":1019}],"sellOrderVolume":2077205,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2675269,"avgPrice":213.53,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:30:21"},"ts":"10:30:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.75,"priceChangeAmt":-2.35,"priceChangePct":-1.1,"buys":[{"rate":210.65,"orders":2,"qty":110},{"rate":210.6,"orders":4,"qty":1006},{"rate":210.55,"orders":6,"qty":3056},{"rate":210.5,"orders":8,"qty":4088},{"rate":210.45,"orders":4,"qty":1574},{"rate":210.4,"orders":9,"qty":5699},{"rate":210.35,"orders":5,"qty":2521},{"rate":210.3,"orders":13,"qty":15209},{"rate":210.25,"orders":4,"qty":6270},{"rate":210.2,"orders":17,"qty":16491},{"rate":210.15,"orders":5,"qty":12948},{"rate":210.1,"orders":24,"qty":16003},{"rate":210.05,"orders":15,"qty":8782},{"rate":210,"orders":136,"qty":34768},{"rate":209.95,"orders":4,"qty":5550},{"rate":209.9,"orders":7,"qty":5918},{"rate":209.85,"orders":4,"qty":9992},{"rate":209.8,"orders":7,"qty":7349},{"rate":209.75,"orders":8,"qty":11918},{"rate":209.7,"orders":7,"qty":7351}],"buyOrderVolume":833948,"sells":[{"rate":210.75,"orders":6,"qty":12388},{"rate":210.8,"orders":3,"qty":1373},{"rate":210.85,"orders":6,"qty":10351},{"rate":210.9,"orders":9,"qty":5594},{"rate":210.95,"orders":8,"qty":12757},{"rate":211,"orders":19,"qty":10386},{"rate":211.05,"orders":7,"qty":9548},{"rate":211.1,"orders":9,"qty":8540},{"rate":211.15,"orders":7,"qty":9537},{"rate":211.2,"orders":9,"qty":3180},{"rate":211.25,"orders":6,"qty":7533},{"rate":211.3,"orders":3,"qty":1290},{"rate":211.35,"orders":3,"qty":4774},{"rate":211.4,"orders":3,"qty":1258},{"rate":211.45,"orders":3,"qty":4002},{"rate":211.5,"orders":10,"qty":1356},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":3,"qty":1019}],"sellOrderVolume":2078164,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2675394,"avgPrice":213.53,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:30:22"},"ts":"10:30:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.75,"priceChangeAmt":-2.35,"priceChangePct":-1.1,"buys":[{"rate":210.65,"orders":1,"qty":675},{"rate":210.55,"orders":10,"qty":3785},{"rate":210.5,"orders":9,"qty":3488},{"rate":210.45,"orders":5,"qty":1599},{"rate":210.4,"orders":9,"qty":5699},{"rate":210.35,"orders":5,"qty":2521},{"rate":210.3,"orders":12,"qty":14272},{"rate":210.25,"orders":5,"qty":7207},{"rate":210.2,"orders":18,"qty":16641},{"rate":210.15,"orders":5,"qty":12948},{"rate":210.1,"orders":24,"qty":16003},{"rate":210.05,"orders":15,"qty":8782},{"rate":210,"orders":136,"qty":34768},{"rate":209.95,"orders":4,"qty":5550},{"rate":209.9,"orders":7,"qty":5918},{"rate":209.85,"orders":4,"qty":9992},{"rate":209.8,"orders":7,"qty":7349},{"rate":209.75,"orders":8,"qty":11918},{"rate":209.7,"orders":7,"qty":7351},{"rate":209.65,"orders":3,"qty":5606}],"buyOrderVolume":833948,"sells":[{"rate":210.75,"orders":6,"qty":12338},{"rate":210.8,"orders":3,"qty":1373},{"rate":210.85,"orders":6,"qty":10351},{"rate":210.9,"orders":8,"qty":4594},{"rate":210.95,"orders":9,"qty":13757},{"rate":211,"orders":21,"qty":10887},{"rate":211.05,"orders":7,"qty":9548},{"rate":211.1,"orders":9,"qty":8540},{"rate":211.15,"orders":7,"qty":9537},{"rate":211.2,"orders":9,"qty":3180},{"rate":211.25,"orders":6,"qty":7533},{"rate":211.3,"orders":3,"qty":1290},{"rate":211.35,"orders":3,"qty":4774},{"rate":211.4,"orders":3,"qty":1258},{"rate":211.45,"orders":3,"qty":4002},{"rate":211.5,"orders":10,"qty":1356},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":3,"qty":1019}],"sellOrderVolume":2078164,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2675394,"avgPrice":213.53,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:30:22"},"ts":"10:30:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.65,"priceChangeAmt":-2.45,"priceChangePct":-1.15,"buys":[{"rate":210.65,"orders":1,"qty":377},{"rate":210.55,"orders":11,"qty":3835},{"rate":210.5,"orders":9,"qty":3488},{"rate":210.45,"orders":5,"qty":1599},{"rate":210.4,"orders":9,"qty":5699},{"rate":210.35,"orders":5,"qty":2521},{"rate":210.3,"orders":13,"qty":14292},{"rate":210.25,"orders":5,"qty":7207},{"rate":210.2,"orders":18,"qty":16641},{"rate":210.15,"orders":5,"qty":12948},{"rate":210.1,"orders":24,"qty":16003},{"rate":210.05,"orders":15,"qty":8782},{"rate":210,"orders":137,"qty":34818},{"rate":209.95,"orders":4,"qty":5550},{"rate":209.9,"orders":8,"qty":8515},{"rate":209.85,"orders":4,"qty":9992},{"rate":209.8,"orders":7,"qty":7349},{"rate":209.75,"orders":9,"qty":12018},{"rate":209.7,"orders":7,"qty":7351},{"rate":209.65,"orders":3,"qty":5606}],"buyOrderVolume":833733,"sells":[{"rate":210.75,"orders":6,"qty":12338},{"rate":210.8,"orders":3,"qty":1373},{"rate":210.85,"orders":6,"qty":10351},{"rate":210.9,"orders":8,"qty":4594},{"rate":210.95,"orders":9,"qty":13757},{"rate":211,"orders":22,"qty":11887},{"rate":211.05,"orders":7,"qty":9548},{"rate":211.1,"orders":9,"qty":8540},{"rate":211.15,"orders":7,"qty":9537},{"rate":211.2,"orders":9,"qty":3180},{"rate":211.25,"orders":6,"qty":7533},{"rate":211.3,"orders":3,"qty":1290},{"rate":211.35,"orders":3,"qty":4774},{"rate":211.4,"orders":3,"qty":1258},{"rate":211.45,"orders":3,"qty":4002},{"rate":211.5,"orders":10,"qty":1356},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":3,"qty":1019}],"sellOrderVolume":2079664,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2676317,"avgPrice":213.53,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:30:23"},"ts":"10:30:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.65,"priceChangeAmt":-2.45,"priceChangePct":-1.15,"buys":[{"rate":210.7,"orders":2,"qty":1002},{"rate":210.65,"orders":7,"qty":2779},{"rate":210.6,"orders":8,"qty":3237},{"rate":210.55,"orders":5,"qty":2297},{"rate":210.5,"orders":8,"qty":8032},{"rate":210.45,"orders":5,"qty":2255},{"rate":210.4,"orders":12,"qty":15050},{"rate":210.35,"orders":6,"qty":6336},{"rate":210.3,"orders":13,"qty":14292},{"rate":210.25,"orders":5,"qty":12310},{"rate":210.2,"orders":17,"qty":16649},{"rate":210.15,"orders":4,"qty":5504},{"rate":210.1,"orders":22,"qty":10862},{"rate":210.05,"orders":16,"qty":10062},{"rate":210,"orders":135,"qty":30508},{"rate":209.95,"orders":4,"qty":5550},{"rate":209.9,"orders":6,"qty":2979},{"rate":209.85,"orders":5,"qty":10975},{"rate":209.8,"orders":8,"qty":12349},{"rate":209.75,"orders":9,"qty":12018}],"buyOrderVolume":815785,"sells":[{"rate":210.75,"orders":1,"qty":18},{"rate":210.8,"orders":1,"qty":250},{"rate":210.85,"orders":2,"qty":5250},{"rate":210.9,"orders":5,"qty":8917},{"rate":210.95,"orders":8,"qty":5651},{"rate":211,"orders":23,"qty":8320},{"rate":211.05,"orders":9,"qty":11075},{"rate":211.1,"orders":10,"qty":9364},{"rate":211.15,"orders":7,"qty":13481},{"rate":211.2,"orders":10,"qty":4397},{"rate":211.25,"orders":6,"qty":7533},{"rate":211.3,"orders":6,"qty":7547},{"rate":211.35,"orders":5,"qty":7971},{"rate":211.4,"orders":3,"qty":1258},{"rate":211.45,"orders":3,"qty":4002},{"rate":211.5,"orders":10,"qty":1356},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":3,"qty":1019}],"sellOrderVolume":2061135,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2677505,"avgPrice":213.53,"lastTradedQty":376,"lastTradedTS":"2020-08-14 10:30:25"},"ts":"10:30:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.7,"priceChangeAmt":-2.4,"priceChangePct":-1.13,"buys":[{"rate":210.6,"orders":3,"qty":1003},{"rate":210.55,"orders":7,"qty":1637},{"rate":210.5,"orders":13,"qty":5705},{"rate":210.45,"orders":9,"qty":4209},{"rate":210.4,"orders":10,"qty":8272},{"rate":210.35,"orders":6,"qty":3458},{"rate":210.3,"orders":13,"qty":14292},{"rate":210.25,"orders":5,"qty":8921},{"rate":210.2,"orders":18,"qty":15564},{"rate":210.15,"orders":6,"qty":12415},{"rate":210.1,"orders":23,"qty":15862},{"rate":210.05,"orders":16,"qty":9765},{"rate":210,"orders":137,"qty":35702},{"rate":209.95,"orders":4,"qty":5550},{"rate":209.9,"orders":7,"qty":5918},{"rate":209.85,"orders":4,"qty":9992},{"rate":209.8,"orders":7,"qty":7349},{"rate":209.75,"orders":9,"qty":12854},{"rate":209.7,"orders":7,"qty":7351},{"rate":209.65,"orders":3,"qty":5950}],"buyOrderVolume":838658,"sells":[{"rate":210.75,"orders":1,"qty":18},{"rate":210.8,"orders":1,"qty":250},{"rate":210.85,"orders":4,"qty":5671},{"rate":210.9,"orders":6,"qty":9515},{"rate":210.95,"orders":7,"qty":5370},{"rate":211,"orders":23,"qty":9252},{"rate":211.05,"orders":9,"qty":11075},{"rate":211.1,"orders":8,"qty":3427},{"rate":211.15,"orders":7,"qty":13481},{"rate":211.2,"orders":9,"qty":4272},{"rate":211.25,"orders":6,"qty":7679},{"rate":211.3,"orders":6,"qty":7413},{"rate":211.35,"orders":4,"qty":7713},{"rate":211.4,"orders":2,"qty":651},{"rate":211.45,"orders":3,"qty":4002},{"rate":211.5,"orders":9,"qty":1346},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":3,"qty":1019}],"sellOrderVolume":2059981,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2678405,"avgPrice":213.52,"lastTradedQty":72,"lastTradedTS":"2020-08-14 10:30:25"},"ts":"10:30:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.7,"priceChangeAmt":-2.4,"priceChangePct":-1.13,"buys":[{"rate":210.6,"orders":3,"qty":1003},{"rate":210.55,"orders":8,"qty":2235},{"rate":210.5,"orders":12,"qty":5107},{"rate":210.45,"orders":9,"qty":4209},{"rate":210.4,"orders":11,"qty":8372},{"rate":210.35,"orders":6,"qty":2523},{"rate":210.3,"orders":13,"qty":14292},{"rate":210.25,"orders":6,"qty":9858},{"rate":210.2,"orders":18,"qty":15564},{"rate":210.15,"orders":6,"qty":12415},{"rate":210.1,"orders":23,"qty":15862},{"rate":210.05,"orders":16,"qty":9765},{"rate":210,"orders":137,"qty":35702},{"rate":209.95,"orders":4,"qty":5550},{"rate":209.9,"orders":7,"qty":5918},{"rate":209.85,"orders":4,"qty":9992},{"rate":209.8,"orders":7,"qty":7349},{"rate":209.75,"orders":9,"qty":12854},{"rate":209.7,"orders":7,"qty":7351},{"rate":209.65,"orders":3,"qty":5950}],"buyOrderVolume":838761,"sells":[{"rate":210.65,"orders":1,"qty":500},{"rate":210.75,"orders":1,"qty":18},{"rate":210.8,"orders":1,"qty":250},{"rate":210.85,"orders":4,"qty":5671},{"rate":210.9,"orders":6,"qty":9515},{"rate":210.95,"orders":7,"qty":5370},{"rate":211,"orders":23,"qty":9252},{"rate":211.05,"orders":9,"qty":11075},{"rate":211.1,"orders":8,"qty":3427},{"rate":211.15,"orders":7,"qty":13481},{"rate":211.2,"orders":9,"qty":4272},{"rate":211.25,"orders":6,"qty":7679},{"rate":211.3,"orders":6,"qty":7413},{"rate":211.35,"orders":4,"qty":7713},{"rate":211.4,"orders":2,"qty":651},{"rate":211.45,"orders":3,"qty":4002},{"rate":211.5,"orders":8,"qty":1146},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083}],"sellOrderVolume":2060281,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2678405,"avgPrice":213.52,"lastTradedQty":72,"lastTradedTS":"2020-08-14 10:30:25"},"ts":"10:30:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.65,"priceChangeAmt":-2.45,"priceChangePct":-1.15,"buys":[{"rate":210.6,"orders":3,"qty":1003},{"rate":210.55,"orders":10,"qty":3035},{"rate":210.5,"orders":11,"qty":4407},{"rate":210.45,"orders":9,"qty":4209},{"rate":210.4,"orders":11,"qty":8372},{"rate":210.35,"orders":6,"qty":2523},{"rate":210.3,"orders":13,"qty":14292},{"rate":210.25,"orders":6,"qty":9858},{"rate":210.2,"orders":18,"qty":15564},{"rate":210.15,"orders":6,"qty":12415},{"rate":210.1,"orders":23,"qty":15862},{"rate":210.05,"orders":16,"qty":9765},{"rate":210,"orders":137,"qty":35702},{"rate":209.95,"orders":4,"qty":5550},{"rate":209.9,"orders":7,"qty":5918},{"rate":209.85,"orders":4,"qty":9992},{"rate":209.8,"orders":8,"qty":7350},{"rate":209.75,"orders":9,"qty":12854},{"rate":209.7,"orders":7,"qty":7351},{"rate":209.65,"orders":3,"qty":5950}],"buyOrderVolume":838861,"sells":[{"rate":210.65,"orders":1,"qty":430},{"rate":210.75,"orders":1,"qty":18},{"rate":210.8,"orders":1,"qty":250},{"rate":210.85,"orders":4,"qty":5671},{"rate":210.9,"orders":6,"qty":9515},{"rate":210.95,"orders":7,"qty":5370},{"rate":211,"orders":23,"qty":9252},{"rate":211.05,"orders":9,"qty":11075},{"rate":211.1,"orders":8,"qty":3427},{"rate":211.15,"orders":7,"qty":13481},{"rate":211.2,"orders":9,"qty":4272},{"rate":211.25,"orders":6,"qty":7679},{"rate":211.3,"orders":6,"qty":7413},{"rate":211.35,"orders":4,"qty":7713},{"rate":211.4,"orders":2,"qty":651},{"rate":211.45,"orders":3,"qty":4002},{"rate":211.5,"orders":8,"qty":1146},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083}],"sellOrderVolume":2060221,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2678475,"avgPrice":213.52,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:30:27"},"ts":"10:30:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.65,"priceChangeAmt":-2.45,"priceChangePct":-1.15,"buys":[{"rate":210.6,"orders":3,"qty":1003},{"rate":210.55,"orders":10,"qty":3035},{"rate":210.5,"orders":11,"qty":4407},{"rate":210.45,"orders":9,"qty":4209},{"rate":210.4,"orders":11,"qty":8372},{"rate":210.35,"orders":6,"qty":2523},{"rate":210.3,"orders":13,"qty":14292},{"rate":210.25,"orders":6,"qty":9858},{"rate":210.2,"orders":18,"qty":15564},{"rate":210.15,"orders":6,"qty":12415},{"rate":210.1,"orders":23,"qty":15862},{"rate":210.05,"orders":16,"qty":9765},{"rate":210,"orders":137,"qty":35702},{"rate":209.95,"orders":4,"qty":5550},{"rate":209.9,"orders":7,"qty":5918},{"rate":209.85,"orders":4,"qty":9992},{"rate":209.8,"orders":8,"qty":7350},{"rate":209.75,"orders":9,"qty":12854},{"rate":209.7,"orders":7,"qty":7351},{"rate":209.65,"orders":3,"qty":5950}],"buyOrderVolume":838861,"sells":[{"rate":210.65,"orders":1,"qty":430},{"rate":210.75,"orders":1,"qty":18},{"rate":210.8,"orders":1,"qty":250},{"rate":210.85,"orders":4,"qty":5671},{"rate":210.9,"orders":6,"qty":9515},{"rate":210.95,"orders":7,"qty":5370},{"rate":211,"orders":23,"qty":9252},{"rate":211.05,"orders":9,"qty":11075},{"rate":211.1,"orders":8,"qty":3427},{"rate":211.15,"orders":7,"qty":13481},{"rate":211.2,"orders":9,"qty":4272},{"rate":211.25,"orders":6,"qty":7679},{"rate":211.3,"orders":6,"qty":7413},{"rate":211.35,"orders":4,"qty":7713},{"rate":211.4,"orders":2,"qty":651},{"rate":211.45,"orders":3,"qty":4002},{"rate":211.5,"orders":8,"qty":1146},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083}],"sellOrderVolume":2060221,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2678475,"avgPrice":213.52,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:30:27"},"ts":"10:30:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.75,"priceChangeAmt":-2.35,"priceChangePct":-1.1,"buys":[{"rate":210.65,"orders":4,"qty":905},{"rate":210.6,"orders":9,"qty":3643},{"rate":210.55,"orders":10,"qty":3297},{"rate":210.5,"orders":9,"qty":4235},{"rate":210.45,"orders":7,"qty":2421},{"rate":210.4,"orders":11,"qty":8372},{"rate":210.35,"orders":7,"qty":7249},{"rate":210.3,"orders":13,"qty":14292},{"rate":210.25,"orders":5,"qty":15188},{"rate":210.2,"orders":17,"qty":11749},{"rate":210.15,"orders":6,"qty":9971},{"rate":210.1,"orders":22,"qty":10862},{"rate":210.05,"orders":17,"qty":11045},{"rate":210,"orders":136,"qty":35452},{"rate":209.95,"orders":4,"qty":5550},{"rate":209.9,"orders":7,"qty":5918},{"rate":209.85,"orders":4,"qty":9992},{"rate":209.8,"orders":8,"qty":7350},{"rate":209.75,"orders":9,"qty":12854},{"rate":209.7,"orders":9,"qty":12401}],"buyOrderVolume":838904,"sells":[{"rate":210.85,"orders":2,"qty":4241},{"rate":210.9,"orders":5,"qty":9058},{"rate":210.95,"orders":8,"qty":10370},{"rate":211,"orders":20,"qty":7515},{"rate":211.05,"orders":10,"qty":12012},{"rate":211.1,"orders":7,"qty":2492},{"rate":211.15,"orders":7,"qty":13481},{"rate":211.2,"orders":10,"qty":4522},{"rate":211.25,"orders":6,"qty":7622},{"rate":211.3,"orders":6,"qty":7413},{"rate":211.35,"orders":5,"qty":8000},{"rate":211.4,"orders":4,"qty":1741},{"rate":211.45,"orders":3,"qty":4002},{"rate":211.5,"orders":8,"qty":1146},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":6569},{"rate":211.8,"orders":3,"qty":807}],"sellOrderVolume":2057571,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2680782,"avgPrice":213.52,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:30:29"},"ts":"10:30:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.75,"priceChangeAmt":-2.35,"priceChangePct":-1.1,"buys":[{"rate":210.65,"orders":3,"qty":1137},{"rate":210.6,"orders":11,"qty":4541},{"rate":210.55,"orders":12,"qty":4347},{"rate":210.5,"orders":6,"qty":2215},{"rate":210.45,"orders":6,"qty":2395},{"rate":210.4,"orders":11,"qty":8262},{"rate":210.35,"orders":7,"qty":9023},{"rate":210.3,"orders":15,"qty":15729},{"rate":210.25,"orders":4,"qty":7744},{"rate":210.2,"orders":19,"qty":19213},{"rate":210.15,"orders":7,"qty":10905},{"rate":210.1,"orders":23,"qty":11796},{"rate":210.05,"orders":17,"qty":11838},{"rate":210,"orders":136,"qty":35452},{"rate":209.95,"orders":4,"qty":5550},{"rate":209.9,"orders":7,"qty":5918},{"rate":209.85,"orders":5,"qty":14992},{"rate":209.8,"orders":7,"qty":6415},{"rate":209.75,"orders":7,"qty":6919},{"rate":209.7,"orders":8,"qty":11465}],"buyOrderVolume":846315,"sells":[{"rate":210.75,"orders":1,"qty":190},{"rate":210.85,"orders":3,"qty":4381},{"rate":210.9,"orders":2,"qty":7694},{"rate":210.95,"orders":8,"qty":5049},{"rate":211,"orders":19,"qty":6177},{"rate":211.05,"orders":8,"qty":10093},{"rate":211.1,"orders":8,"qty":4329},{"rate":211.15,"orders":7,"qty":13481},{"rate":211.2,"orders":9,"qty":4322},{"rate":211.25,"orders":6,"qty":7622},{"rate":211.3,"orders":5,"qty":6430},{"rate":211.35,"orders":4,"qty":7713},{"rate":211.4,"orders":5,"qty":2724},{"rate":211.45,"orders":3,"qty":4002},{"rate":211.5,"orders":8,"qty":1146},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":6569}],"sellOrderVolume":2055649,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2681031,"avgPrice":213.52,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:30:31"},"ts":"10:30:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.75,"priceChangeAmt":-2.35,"priceChangePct":-1.1,"buys":[{"rate":210.65,"orders":4,"qty":1537},{"rate":210.6,"orders":12,"qty":5291},{"rate":210.55,"orders":11,"qty":3597},{"rate":210.5,"orders":6,"qty":2215},{"rate":210.45,"orders":6,"qty":2395},{"rate":210.4,"orders":11,"qty":8262},{"rate":210.35,"orders":7,"qty":9023},{"rate":210.3,"orders":15,"qty":15729},{"rate":210.25,"orders":4,"qty":7744},{"rate":210.2,"orders":19,"qty":19213},{"rate":210.15,"orders":7,"qty":10905},{"rate":210.1,"orders":23,"qty":11796},{"rate":210.05,"orders":17,"qty":11838},{"rate":210,"orders":137,"qty":35517},{"rate":209.95,"orders":4,"qty":5550},{"rate":209.9,"orders":7,"qty":5918},{"rate":209.85,"orders":5,"qty":14992},{"rate":209.8,"orders":7,"qty":6415},{"rate":209.75,"orders":7,"qty":6919},{"rate":209.7,"orders":8,"qty":11465}],"buyOrderVolume":846380,"sells":[{"rate":210.75,"orders":2,"qty":154},{"rate":210.8,"orders":1,"qty":2500},{"rate":210.85,"orders":4,"qty":4719},{"rate":210.9,"orders":3,"qty":7794},{"rate":210.95,"orders":7,"qty":4949},{"rate":211,"orders":20,"qty":6676},{"rate":211.05,"orders":10,"qty":12058},{"rate":211.1,"orders":7,"qty":3329},{"rate":211.15,"orders":7,"qty":13481},{"rate":211.2,"orders":9,"qty":4322},{"rate":211.25,"orders":6,"qty":7622},{"rate":211.3,"orders":5,"qty":6430},{"rate":211.35,"orders":4,"qty":7713},{"rate":211.4,"orders":5,"qty":2724},{"rate":211.45,"orders":3,"qty":4002},{"rate":211.5,"orders":8,"qty":1146},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":3,"qty":1019}],"sellOrderVolume":2058780,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2681038,"avgPrice":213.52,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:30:31"},"ts":"10:30:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.65,"priceChangeAmt":-2.45,"priceChangePct":-1.15,"buys":[{"rate":210.65,"orders":2,"qty":1316},{"rate":210.6,"orders":11,"qty":4402},{"rate":210.55,"orders":12,"qty":4347},{"rate":210.5,"orders":6,"qty":2215},{"rate":210.45,"orders":6,"qty":2395},{"rate":210.4,"orders":11,"qty":8262},{"rate":210.35,"orders":7,"qty":9023},{"rate":210.3,"orders":15,"qty":15729},{"rate":210.25,"orders":4,"qty":7744},{"rate":210.2,"orders":19,"qty":19213},{"rate":210.15,"orders":7,"qty":10905},{"rate":210.1,"orders":24,"qty":11984},{"rate":210.05,"orders":17,"qty":11838},{"rate":210,"orders":137,"qty":35517},{"rate":209.95,"orders":4,"qty":5550},{"rate":209.9,"orders":7,"qty":5918},{"rate":209.85,"orders":5,"qty":14992},{"rate":209.8,"orders":7,"qty":6415},{"rate":209.75,"orders":7,"qty":6919},{"rate":209.7,"orders":8,"qty":11465}],"buyOrderVolume":846463,"sells":[{"rate":210.75,"orders":3,"qty":404},{"rate":210.8,"orders":1,"qty":2500},{"rate":210.85,"orders":4,"qty":4719},{"rate":210.9,"orders":4,"qty":8462},{"rate":210.95,"orders":7,"qty":4949},{"rate":211,"orders":20,"qty":6676},{"rate":211.05,"orders":10,"qty":12058},{"rate":211.1,"orders":7,"qty":3329},{"rate":211.15,"orders":7,"qty":13481},{"rate":211.2,"orders":9,"qty":4322},{"rate":211.25,"orders":6,"qty":7622},{"rate":211.3,"orders":5,"qty":6430},{"rate":211.35,"orders":4,"qty":7713},{"rate":211.4,"orders":5,"qty":2724},{"rate":211.45,"orders":3,"qty":4002},{"rate":211.5,"orders":8,"qty":1146},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":3,"qty":1019}],"sellOrderVolume":2059509,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2681458,"avgPrice":213.52,"lastTradedQty":84,"lastTradedTS":"2020-08-14 10:30:32"},"ts":"10:30:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.8,"priceChangeAmt":-2.3,"priceChangePct":-1.08,"buys":[{"rate":210.65,"orders":2,"qty":1286},{"rate":210.6,"orders":11,"qty":4402},{"rate":210.55,"orders":13,"qty":4367},{"rate":210.5,"orders":8,"qty":3465},{"rate":210.45,"orders":6,"qty":2395},{"rate":210.4,"orders":12,"qty":9199},{"rate":210.35,"orders":7,"qty":9023},{"rate":210.3,"orders":14,"qty":14792},{"rate":210.25,"orders":4,"qty":7744},{"rate":210.2,"orders":19,"qty":19213},{"rate":210.15,"orders":7,"qty":10905},{"rate":210.1,"orders":24,"qty":11984},{"rate":210.05,"orders":17,"qty":11838},{"rate":210,"orders":137,"qty":35517},{"rate":209.95,"orders":4,"qty":5550},{"rate":209.9,"orders":7,"qty":5918},{"rate":209.85,"orders":5,"qty":14992},{"rate":209.8,"orders":7,"qty":6415},{"rate":209.75,"orders":7,"qty":6919},{"rate":209.7,"orders":8,"qty":11465}],"buyOrderVolume":847703,"sells":[{"rate":210.8,"orders":2,"qty":2649},{"rate":210.85,"orders":4,"qty":4719},{"rate":210.9,"orders":4,"qty":8462},{"rate":210.95,"orders":7,"qty":4949},{"rate":211,"orders":19,"qty":6176},{"rate":211.05,"orders":10,"qty":12058},{"rate":211.1,"orders":7,"qty":3329},{"rate":211.15,"orders":7,"qty":13481},{"rate":211.2,"orders":10,"qty":4822},{"rate":211.25,"orders":6,"qty":7622},{"rate":211.3,"orders":5,"qty":6430},{"rate":211.35,"orders":4,"qty":7713},{"rate":211.4,"orders":5,"qty":2724},{"rate":211.45,"orders":3,"qty":4002},{"rate":211.5,"orders":8,"qty":1146},{"rate":211.55,"orders":3,"qty":4261},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":6569}],"sellOrderVolume":2058753,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2681994,"avgPrice":213.52,"lastTradedQty":101,"lastTradedTS":"2020-08-14 10:30:33"},"ts":"10:30:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.8,"priceChangeAmt":-2.3,"priceChangePct":-1.08,"buys":[{"rate":210.8,"orders":1,"qty":3432},{"rate":210.75,"orders":1,"qty":1},{"rate":210.7,"orders":1,"qty":22},{"rate":210.65,"orders":11,"qty":5789},{"rate":210.6,"orders":8,"qty":4586},{"rate":210.55,"orders":9,"qty":3069},{"rate":210.5,"orders":12,"qty":9624},{"rate":210.45,"orders":7,"qty":5153},{"rate":210.4,"orders":13,"qty":15025},{"rate":210.35,"orders":6,"qty":7846},{"rate":210.3,"orders":14,"qty":13699},{"rate":210.25,"orders":4,"qty":4912},{"rate":210.2,"orders":19,"qty":17611},{"rate":210.15,"orders":6,"qty":6935},{"rate":210.1,"orders":22,"qty":10813},{"rate":210.05,"orders":18,"qty":20855},{"rate":210,"orders":133,"qty":29820},{"rate":209.95,"orders":5,"qty":6830},{"rate":209.9,"orders":6,"qty":6699},{"rate":209.85,"orders":5,"qty":6117}],"buyOrderVolume":847703,"sells":[{"rate":210.95,"orders":7,"qty":710},{"rate":211,"orders":16,"qty":4239},{"rate":211.05,"orders":4,"qty":1095},{"rate":211.1,"orders":9,"qty":8270},{"rate":211.15,"orders":7,"qty":7384},{"rate":211.2,"orders":13,"qty":8715},{"rate":211.25,"orders":8,"qty":6612},{"rate":211.3,"orders":8,"qty":10899},{"rate":211.35,"orders":5,"qty":5356},{"rate":211.4,"orders":6,"qty":5578},{"rate":211.45,"orders":6,"qty":10086},{"rate":211.5,"orders":9,"qty":4085},{"rate":211.55,"orders":6,"qty":5584},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":6569},{"rate":211.8,"orders":4,"qty":822},{"rate":211.85,"orders":3,"qty":4298},{"rate":211.9,"orders":6,"qty":1173}],"sellOrderVolume":2058753,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2681994,"avgPrice":213.52,"lastTradedQty":101,"lastTradedTS":"2020-08-14 10:30:33"},"ts":"10:30:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.8,"priceChangeAmt":-2.3,"priceChangePct":-1.08,"buys":[{"rate":210.8,"orders":1,"qty":3432},{"rate":210.75,"orders":1,"qty":1},{"rate":210.7,"orders":1,"qty":22},{"rate":210.65,"orders":11,"qty":5789},{"rate":210.6,"orders":8,"qty":4586},{"rate":210.55,"orders":9,"qty":3069},{"rate":210.5,"orders":13,"qty":9724},{"rate":210.45,"orders":7,"qty":5153},{"rate":210.4,"orders":13,"qty":15025},{"rate":210.35,"orders":6,"qty":7846},{"rate":210.3,"orders":14,"qty":13699},{"rate":210.25,"orders":4,"qty":4912},{"rate":210.2,"orders":19,"qty":17611},{"rate":210.15,"orders":6,"qty":6935},{"rate":210.1,"orders":22,"qty":10813},{"rate":210.05,"orders":18,"qty":20855},{"rate":210,"orders":132,"qty":29720},{"rate":209.95,"orders":5,"qty":6830},{"rate":209.9,"orders":6,"qty":6699},{"rate":209.85,"orders":5,"qty":6117}],"buyOrderVolume":846848,"sells":[{"rate":210.95,"orders":7,"qty":710},{"rate":211,"orders":16,"qty":4239},{"rate":211.05,"orders":4,"qty":1095},{"rate":211.1,"orders":9,"qty":8270},{"rate":211.15,"orders":7,"qty":7384},{"rate":211.2,"orders":13,"qty":8715},{"rate":211.25,"orders":8,"qty":6612},{"rate":211.3,"orders":8,"qty":10899},{"rate":211.35,"orders":5,"qty":5356},{"rate":211.4,"orders":6,"qty":5578},{"rate":211.45,"orders":6,"qty":10086},{"rate":211.5,"orders":9,"qty":4085},{"rate":211.55,"orders":6,"qty":5584},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":6569},{"rate":211.8,"orders":4,"qty":822},{"rate":211.85,"orders":3,"qty":4298},{"rate":211.9,"orders":6,"qty":1173}],"sellOrderVolume":2044029,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2697091,"avgPrice":213.51,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:30:35"},"ts":"10:30:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.8,"priceChangeAmt":-2.3,"priceChangePct":-1.08,"buys":[{"rate":210.75,"orders":2,"qty":3433},{"rate":210.7,"orders":1,"qty":22},{"rate":210.65,"orders":4,"qty":1577},{"rate":210.6,"orders":8,"qty":4191},{"rate":210.55,"orders":8,"qty":2915},{"rate":210.5,"orders":13,"qty":9700},{"rate":210.45,"orders":6,"qty":5013},{"rate":210.4,"orders":13,"qty":15025},{"rate":210.35,"orders":5,"qty":7705},{"rate":210.3,"orders":14,"qty":13699},{"rate":210.25,"orders":4,"qty":4912},{"rate":210.2,"orders":21,"qty":18023},{"rate":210.15,"orders":5,"qty":5655},{"rate":210.1,"orders":24,"qty":12344},{"rate":210.05,"orders":17,"qty":19575},{"rate":210,"orders":132,"qty":29810},{"rate":209.95,"orders":5,"qty":6830},{"rate":209.9,"orders":7,"qty":6944},{"rate":209.85,"orders":6,"qty":7397},{"rate":209.8,"orders":7,"qty":6415}],"buyOrderVolume":847392,"sells":[{"rate":210.95,"orders":8,"qty":781},{"rate":211,"orders":16,"qty":4239},{"rate":211.05,"orders":3,"qty":1024},{"rate":211.1,"orders":9,"qty":8270},{"rate":211.15,"orders":7,"qty":7384},{"rate":211.2,"orders":14,"qty":9052},{"rate":211.25,"orders":8,"qty":6612},{"rate":211.3,"orders":8,"qty":10899},{"rate":211.35,"orders":4,"qty":5106},{"rate":211.4,"orders":6,"qty":5578},{"rate":211.45,"orders":5,"qty":9221},{"rate":211.5,"orders":9,"qty":4085},{"rate":211.55,"orders":6,"qty":5584},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":3,"qty":1019},{"rate":211.75,"orders":4,"qty":6569},{"rate":211.8,"orders":4,"qty":822},{"rate":211.85,"orders":3,"qty":4298},{"rate":211.9,"orders":6,"qty":1173}],"sellOrderVolume":2043501,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2697091,"avgPrice":213.51,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:30:35"},"ts":"10:30:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":210.8,"orders":6,"qty":4978},{"rate":210.75,"orders":5,"qty":778},{"rate":210.7,"orders":9,"qty":5262},{"rate":210.65,"orders":8,"qty":4005},{"rate":210.6,"orders":7,"qty":8299},{"rate":210.55,"orders":9,"qty":2941},{"rate":210.5,"orders":15,"qty":16454},{"rate":210.45,"orders":7,"qty":8828},{"rate":210.4,"orders":12,"qty":13848},{"rate":210.35,"orders":4,"qty":3890},{"rate":210.3,"orders":14,"qty":14884},{"rate":210.25,"orders":4,"qty":4912},{"rate":210.2,"orders":20,"qty":13023},{"rate":210.15,"orders":6,"qty":6935},{"rate":210.1,"orders":21,"qty":5870},{"rate":210.05,"orders":18,"qty":20855},{"rate":210,"orders":131,"qty":26871},{"rate":209.95,"orders":5,"qty":6830},{"rate":209.9,"orders":8,"qty":11944},{"rate":209.85,"orders":6,"qty":11117}],"buyOrderVolume":852691,"sells":[{"rate":210.95,"orders":1,"qty":250},{"rate":211,"orders":15,"qty":3489},{"rate":211.05,"orders":3,"qty":1024},{"rate":211.1,"orders":9,"qty":7734},{"rate":211.15,"orders":6,"qty":6104},{"rate":211.2,"orders":13,"qty":8766},{"rate":211.25,"orders":7,"qty":6440},{"rate":211.3,"orders":8,"qty":10899},{"rate":211.35,"orders":4,"qty":5180},{"rate":211.4,"orders":6,"qty":5578},{"rate":211.45,"orders":4,"qty":9002},{"rate":211.5,"orders":10,"qty":5365},{"rate":211.55,"orders":6,"qty":5584},{"rate":211.6,"orders":4,"qty":1308},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":4,"qty":1251},{"rate":211.75,"orders":4,"qty":6569},{"rate":211.8,"orders":5,"qty":1087},{"rate":211.85,"orders":3,"qty":4298},{"rate":211.9,"orders":7,"qty":1471}],"sellOrderVolume":2041327,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2699271,"avgPrice":213.5,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:30:38"},"ts":"10:30:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.85,"priceChangeAmt":-2.25,"priceChangePct":-1.06,"buys":[{"rate":210.85,"orders":2,"qty":3433},{"rate":210.8,"orders":5,"qty":1306},{"rate":210.75,"orders":7,"qty":2922},{"rate":210.7,"orders":10,"qty":5514},{"rate":210.65,"orders":7,"qty":3205},{"rate":210.6,"orders":7,"qty":7625},{"rate":210.55,"orders":8,"qty":2915},{"rate":210.5,"orders":15,"qty":16454},{"rate":210.45,"orders":7,"qty":8828},{"rate":210.4,"orders":12,"qty":13848},{"rate":210.35,"orders":4,"qty":3890},{"rate":210.3,"orders":14,"qty":14884},{"rate":210.25,"orders":4,"qty":4912},{"rate":210.2,"orders":20,"qty":13023},{"rate":210.15,"orders":6,"qty":6935},{"rate":210.1,"orders":21,"qty":5870},{"rate":210.05,"orders":18,"qty":20855},{"rate":210,"orders":132,"qty":27371},{"rate":209.95,"orders":5,"qty":6830},{"rate":209.9,"orders":8,"qty":11944}],"buyOrderVolume":852691,"sells":[{"rate":210.9,"orders":1,"qty":303},{"rate":211,"orders":11,"qty":2559},{"rate":211.05,"orders":1,"qty":250},{"rate":211.1,"orders":11,"qty":8508},{"rate":211.15,"orders":6,"qty":6104},{"rate":211.2,"orders":11,"qty":7685},{"rate":211.25,"orders":8,"qty":7377},{"rate":211.3,"orders":8,"qty":10899},{"rate":211.35,"orders":4,"qty":5180},{"rate":211.4,"orders":6,"qty":5578},{"rate":211.45,"orders":5,"qty":9142},{"rate":211.5,"orders":10,"qty":5365},{"rate":211.55,"orders":6,"qty":5584},{"rate":211.6,"orders":3,"qty":1109},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":4,"qty":1251},{"rate":211.75,"orders":4,"qty":6569},{"rate":211.8,"orders":5,"qty":1087},{"rate":211.85,"orders":3,"qty":4298},{"rate":211.9,"orders":7,"qty":1471}],"sellOrderVolume":2041327,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2699271,"avgPrice":213.5,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:30:38"},"ts":"10:30:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":210.85,"orders":4,"qty":763},{"rate":210.8,"orders":8,"qty":4111},{"rate":210.75,"orders":9,"qty":4344},{"rate":210.7,"orders":5,"qty":2642},{"rate":210.65,"orders":8,"qty":5296},{"rate":210.6,"orders":6,"qty":7599},{"rate":210.55,"orders":12,"qty":10529},{"rate":210.5,"orders":15,"qty":16517},{"rate":210.45,"orders":6,"qty":7651},{"rate":210.4,"orders":12,"qty":11016},{"rate":210.35,"orders":6,"qty":9873},{"rate":210.3,"orders":14,"qty":9984},{"rate":210.25,"orders":4,"qty":4862},{"rate":210.2,"orders":20,"qty":12973},{"rate":210.15,"orders":6,"qty":6935},{"rate":210.1,"orders":21,"qty":5870},{"rate":210.05,"orders":18,"qty":20855},{"rate":210,"orders":133,"qty":31471},{"rate":209.95,"orders":6,"qty":11830},{"rate":209.9,"orders":6,"qty":6009}],"buyOrderVolume":855819,"sells":[{"rate":211,"orders":12,"qty":1929},{"rate":211.05,"orders":2,"qty":390},{"rate":211.1,"orders":4,"qty":3238},{"rate":211.15,"orders":5,"qty":6654},{"rate":211.2,"orders":7,"qty":5247},{"rate":211.25,"orders":4,"qty":4503},{"rate":211.3,"orders":8,"qty":6836},{"rate":211.35,"orders":4,"qty":4621},{"rate":211.4,"orders":7,"qty":5411},{"rate":211.45,"orders":6,"qty":9762},{"rate":211.5,"orders":11,"qty":5977},{"rate":211.55,"orders":6,"qty":5367},{"rate":211.6,"orders":4,"qty":1761},{"rate":211.65,"orders":5,"qty":10066},{"rate":211.7,"orders":4,"qty":1251},{"rate":211.75,"orders":4,"qty":6569},{"rate":211.8,"orders":4,"qty":887},{"rate":211.85,"orders":3,"qty":4298},{"rate":211.9,"orders":7,"qty":1471},{"rate":211.95,"orders":3,"qty":4247}],"sellOrderVolume":2035795,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2704601,"avgPrice":213.5,"lastTradedQty":450,"lastTradedTS":"2020-08-14 10:30:39"},"ts":"10:30:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":210.85,"orders":1,"qty":396},{"rate":210.8,"orders":4,"qty":1304},{"rate":210.75,"orders":8,"qty":3422},{"rate":210.7,"orders":11,"qty":6127},{"rate":210.65,"orders":9,"qty":5322},{"rate":210.6,"orders":7,"qty":8599},{"rate":210.55,"orders":10,"qty":6688},{"rate":210.5,"orders":15,"qty":16517},{"rate":210.45,"orders":7,"qty":8828},{"rate":210.4,"orders":13,"qty":13868},{"rate":210.35,"orders":5,"qty":4873},{"rate":210.3,"orders":16,"qty":15967},{"rate":210.25,"orders":4,"qty":4862},{"rate":210.2,"orders":20,"qty":12973},{"rate":210.15,"orders":6,"qty":6935},{"rate":210.1,"orders":21,"qty":5870},{"rate":210.05,"orders":18,"qty":20855},{"rate":210,"orders":132,"qty":26471},{"rate":209.95,"orders":5,"qty":6830},{"rate":209.9,"orders":7,"qty":11009}],"buyOrderVolume":855819,"sells":[{"rate":211,"orders":3,"qty":704},{"rate":211.05,"orders":2,"qty":633},{"rate":211.1,"orders":8,"qty":8456},{"rate":211.15,"orders":4,"qty":3221},{"rate":211.2,"orders":10,"qty":7426},{"rate":211.25,"orders":6,"qty":6654},{"rate":211.3,"orders":6,"qty":5649},{"rate":211.35,"orders":3,"qty":4371},{"rate":211.4,"orders":6,"qty":5391},{"rate":211.45,"orders":6,"qty":9762},{"rate":211.5,"orders":10,"qty":4697},{"rate":211.55,"orders":6,"qty":5367},{"rate":211.6,"orders":4,"qty":1761},{"rate":211.65,"orders":5,"qty":10066},{"rate":211.7,"orders":4,"qty":1251},{"rate":211.75,"orders":4,"qty":6569},{"rate":211.8,"orders":4,"qty":887},{"rate":211.85,"orders":3,"qty":4298},{"rate":211.9,"orders":7,"qty":1471},{"rate":211.95,"orders":3,"qty":4247}],"sellOrderVolume":2035795,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2704601,"avgPrice":213.5,"lastTradedQty":450,"lastTradedTS":"2020-08-14 10:30:39"},"ts":"10:30:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":210.85,"priceChangeAmt":-2.25,"priceChangePct":-1.06,"buys":[{"rate":210.85,"orders":1,"qty":396},{"rate":210.8,"orders":4,"qty":1304},{"rate":210.75,"orders":8,"qty":3422},{"rate":210.7,"orders":11,"qty":6127},{"rate":210.65,"orders":9,"qty":5322},{"rate":210.6,"orders":7,"qty":8599},{"rate":210.55,"orders":10,"qty":6688},{"rate":210.5,"orders":15,"qty":16517},{"rate":210.45,"orders":7,"qty":8828},{"rate":210.4,"orders":13,"qty":13868},{"rate":210.35,"orders":5,"qty":4873},{"rate":210.3,"orders":16,"qty":15967},{"rate":210.25,"orders":4,"qty":4862},{"rate":210.2,"orders":20,"qty":12973},{"rate":210.15,"orders":6,"qty":6935},{"rate":210.1,"orders":21,"qty":5870},{"rate":210.05,"orders":18,"qty":20855},{"rate":210,"orders":132,"qty":26471},{"rate":209.95,"orders":5,"qty":6830},{"rate":209.9,"orders":7,"qty":11009}],"buyOrderVolume":855949,"sells":[{"rate":211,"orders":4,"qty":1154},{"rate":211.05,"orders":2,"qty":633},{"rate":211.1,"orders":8,"qty":4035},{"rate":211.15,"orders":4,"qty":6941},{"rate":211.2,"orders":10,"qty":7426},{"rate":211.25,"orders":6,"qty":6654},{"rate":211.3,"orders":6,"qty":5649},{"rate":211.35,"orders":3,"qty":4371},{"rate":211.4,"orders":6,"qty":5391},{"rate":211.45,"orders":6,"qty":9762},{"rate":211.5,"orders":11,"qty":5977},{"rate":211.55,"orders":6,"qty":5367},{"rate":211.6,"orders":4,"qty":1761},{"rate":211.65,"orders":5,"qty":10066},{"rate":211.7,"orders":4,"qty":1251},{"rate":211.75,"orders":4,"qty":6569},{"rate":211.8,"orders":4,"qty":887},{"rate":211.85,"orders":3,"qty":4298},{"rate":211.9,"orders":7,"qty":1471},{"rate":211.95,"orders":2,"qty":3797}],"sellOrderVolume":2033512,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2705891,"avgPrice":213.5,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:30:41"},"ts":"10:30:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":210.9,"orders":4,"qty":269},{"rate":210.85,"orders":10,"qty":3810},{"rate":210.8,"orders":12,"qty":7861},{"rate":210.75,"orders":5,"qty":2952},{"rate":210.7,"orders":5,"qty":7201},{"rate":210.65,"orders":9,"qty":5322},{"rate":210.6,"orders":9,"qty":15353},{"rate":210.55,"orders":10,"qty":9396},{"rate":210.5,"orders":15,"qty":15345},{"rate":210.45,"orders":5,"qty":3836},{"rate":210.4,"orders":13,"qty":15053},{"rate":210.35,"orders":5,"qty":4873},{"rate":210.3,"orders":17,"qty":13180},{"rate":210.25,"orders":4,"qty":4862},{"rate":210.2,"orders":18,"qty":7779},{"rate":210.15,"orders":6,"qty":6935},{"rate":210.1,"orders":20,"qty":7881},{"rate":210.05,"orders":18,"qty":20855},{"rate":210,"orders":133,"qty":31471},{"rate":209.95,"orders":4,"qty":9615}],"buyOrderVolume":860182,"sells":[{"rate":211,"orders":3,"qty":1138},{"rate":211.1,"orders":3,"qty":50},{"rate":211.15,"orders":2,"qty":421},{"rate":211.2,"orders":4,"qty":1075},{"rate":211.25,"orders":5,"qty":1725},{"rate":211.3,"orders":7,"qty":6870},{"rate":211.35,"orders":6,"qty":6853},{"rate":211.4,"orders":8,"qty":6855},{"rate":211.45,"orders":6,"qty":9762},{"rate":211.5,"orders":11,"qty":5977},{"rate":211.55,"orders":6,"qty":5367},{"rate":211.6,"orders":5,"qty":4700},{"rate":211.65,"orders":4,"qty":9083},{"rate":211.7,"orders":6,"qty":5173},{"rate":211.75,"orders":4,"qty":6569},{"rate":211.8,"orders":4,"qty":887},{"rate":211.85,"orders":3,"qty":4298},{"rate":211.9,"orders":7,"qty":1471},{"rate":211.95,"orders":2,"qty":3797},{"rate":212,"orders":25,"qty":4454}],"sellOrderVolume":2023591,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2705906,"avgPrice":213.5,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:30:42"},"ts":"10:30:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":210.85,"orders":5,"qty":2347},{"rate":210.8,"orders":8,"qty":5212},{"rate":210.75,"orders":4,"qty":1825},{"rate":210.7,"orders":6,"qty":7836},{"rate":210.65,"orders":9,"qty":5496},{"rate":210.6,"orders":9,"qty":14979},{"rate":210.55,"orders":9,"qty":7309},{"rate":210.5,"orders":16,"qty":16522},{"rate":210.45,"orders":5,"qty":3836},{"rate":210.4,"orders":12,"qty":14853},{"rate":210.35,"orders":5,"qty":4873},{"rate":210.3,"orders":16,"qty":11900},{"rate":210.25,"orders":5,"qty":7862},{"rate":210.2,"orders":17,"qty":7567},{"rate":210.15,"orders":6,"qty":6935},{"rate":210.1,"orders":20,"qty":7881},{"rate":210.05,"orders":18,"qty":20855},{"rate":210,"orders":134,"qty":31571},{"rate":209.95,"orders":5,"qty":10895},{"rate":209.9,"orders":5,"qty":1009}],"buyOrderVolume":860182,"sells":[{"rate":211,"orders":8,"qty":1668},{"rate":211.05,"orders":3,"qty":3150},{"rate":211.1,"orders":9,"qty":7624},{"rate":211.15,"orders":8,"qty":10640},{"rate":211.2,"orders":8,"qty":3441},{"rate":211.25,"orders":5,"qty":9969},{"rate":211.3,"orders":7,"qty":10745},{"rate":211.35,"orders":3,"qty":4371},{"rate":211.4,"orders":6,"qty":5391},{"rate":211.45,"orders":6,"qty":9762},{"rate":211.5,"orders":10,"qty":4697},{"rate":211.55,"orders":6,"qty":5367},{"rate":211.6,"orders":4,"qty":1761},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":5,"qty":2234},{"rate":211.75,"orders":4,"qty":6569},{"rate":211.8,"orders":4,"qty":887},{"rate":211.85,"orders":3,"qty":4298},{"rate":211.9,"orders":7,"qty":1471},{"rate":211.95,"orders":2,"qty":3797}],"sellOrderVolume":2023591,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2705906,"avgPrice":213.5,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:30:42"},"ts":"10:30:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":210.85,"orders":5,"qty":2347},{"rate":210.8,"orders":8,"qty":5212},{"rate":210.75,"orders":4,"qty":1825},{"rate":210.7,"orders":6,"qty":7836},{"rate":210.65,"orders":9,"qty":5496},{"rate":210.6,"orders":9,"qty":14979},{"rate":210.55,"orders":9,"qty":7309},{"rate":210.5,"orders":16,"qty":16522},{"rate":210.45,"orders":5,"qty":3836},{"rate":210.4,"orders":12,"qty":14853},{"rate":210.35,"orders":5,"qty":4873},{"rate":210.3,"orders":16,"qty":11900},{"rate":210.25,"orders":5,"qty":7862},{"rate":210.2,"orders":17,"qty":7567},{"rate":210.15,"orders":6,"qty":6935},{"rate":210.1,"orders":20,"qty":7881},{"rate":210.05,"orders":18,"qty":20855},{"rate":210,"orders":134,"qty":31571},{"rate":209.95,"orders":5,"qty":10895},{"rate":209.9,"orders":5,"qty":1009}],"buyOrderVolume":856542,"sells":[{"rate":211,"orders":8,"qty":1668},{"rate":211.05,"orders":3,"qty":3150},{"rate":211.1,"orders":9,"qty":7624},{"rate":211.15,"orders":8,"qty":10640},{"rate":211.2,"orders":8,"qty":3441},{"rate":211.25,"orders":5,"qty":9969},{"rate":211.3,"orders":7,"qty":10745},{"rate":211.35,"orders":3,"qty":4371},{"rate":211.4,"orders":6,"qty":5391},{"rate":211.45,"orders":6,"qty":9762},{"rate":211.5,"orders":10,"qty":4697},{"rate":211.55,"orders":6,"qty":5367},{"rate":211.6,"orders":4,"qty":1761},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":5,"qty":2234},{"rate":211.75,"orders":4,"qty":6569},{"rate":211.8,"orders":4,"qty":887},{"rate":211.85,"orders":3,"qty":4298},{"rate":211.9,"orders":7,"qty":1471},{"rate":211.95,"orders":2,"qty":3797}],"sellOrderVolume":2042022,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2708056,"avgPrice":213.5,"lastTradedQty":112,"lastTradedTS":"2020-08-14 10:30:45"},"ts":"10:30:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":210.9,"orders":1,"qty":102},{"rate":210.85,"orders":6,"qty":2297},{"rate":210.8,"orders":9,"qty":5352},{"rate":210.75,"orders":4,"qty":1825},{"rate":210.7,"orders":5,"qty":5239},{"rate":210.65,"orders":9,"qty":5496},{"rate":210.6,"orders":9,"qty":14979},{"rate":210.55,"orders":8,"qty":7259},{"rate":210.5,"orders":16,"qty":16522},{"rate":210.45,"orders":5,"qty":3836},{"rate":210.4,"orders":12,"qty":14853},{"rate":210.35,"orders":5,"qty":4873},{"rate":210.3,"orders":16,"qty":11900},{"rate":210.25,"orders":5,"qty":7862},{"rate":210.2,"orders":17,"qty":7567},{"rate":210.15,"orders":6,"qty":6935},{"rate":210.1,"orders":20,"qty":7881},{"rate":210.05,"orders":18,"qty":20855},{"rate":210,"orders":135,"qty":37472},{"rate":209.95,"orders":5,"qty":10895}],"buyOrderVolume":855922,"sells":[{"rate":211,"orders":5,"qty":909},{"rate":211.05,"orders":5,"qty":8152},{"rate":211.1,"orders":6,"qty":1850},{"rate":211.15,"orders":9,"qty":10921},{"rate":211.2,"orders":9,"qty":8441},{"rate":211.25,"orders":3,"qty":4032},{"rate":211.3,"orders":8,"qty":11682},{"rate":211.35,"orders":3,"qty":4371},{"rate":211.4,"orders":6,"qty":5391},{"rate":211.45,"orders":6,"qty":9762},{"rate":211.5,"orders":10,"qty":4697},{"rate":211.55,"orders":6,"qty":5367},{"rate":211.6,"orders":4,"qty":1761},{"rate":211.65,"orders":3,"qty":4083},{"rate":211.7,"orders":5,"qty":2234},{"rate":211.75,"orders":4,"qty":6569},{"rate":211.8,"orders":4,"qty":887},{"rate":211.85,"orders":3,"qty":4298},{"rate":211.9,"orders":7,"qty":1471},{"rate":211.95,"orders":2,"qty":3797}],"sellOrderVolume":2047672,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2708156,"avgPrice":213.5,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:30:45"},"ts":"10:30:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":211.15,"orders":3,"qty":4800},{"rate":211.1,"orders":2,"qty":955},{"rate":211.05,"orders":2,"qty":1100},{"rate":211,"orders":11,"qty":10016},{"rate":210.95,"orders":1,"qty":1177},{"rate":210.9,"orders":8,"qty":8253},{"rate":210.85,"orders":3,"qty":2163},{"rate":210.8,"orders":12,"qty":14677},{"rate":210.75,"orders":7,"qty":8806},{"rate":210.7,"orders":5,"qty":9774},{"rate":210.65,"orders":10,"qty":8256},{"rate":210.6,"orders":7,"qty":13005},{"rate":210.55,"orders":6,"qty":4277},{"rate":210.5,"orders":13,"qty":9473},{"rate":210.45,"orders":7,"qty":6048},{"rate":210.4,"orders":9,"qty":2653},{"rate":210.35,"orders":5,"qty":4823},{"rate":210.3,"orders":13,"qty":4064},{"rate":210.25,"orders":7,"qty":17862},{"rate":210.2,"orders":16,"qty":4628}],"buyOrderVolume":855922,"sells":[{"rate":211.2,"orders":4,"qty":1075},{"rate":211.25,"orders":1,"qty":100},{"rate":211.3,"orders":2,"qty":21},{"rate":211.35,"orders":1,"qty":2},{"rate":211.4,"orders":6,"qty":5451},{"rate":211.45,"orders":2,"qty":1763},{"rate":211.5,"orders":12,"qty":5021},{"rate":211.55,"orders":10,"qty":7849},{"rate":211.6,"orders":6,"qty":3181},{"rate":211.65,"orders":5,"qty":10016},{"rate":211.7,"orders":5,"qty":2476},{"rate":211.75,"orders":5,"qty":7206},{"rate":211.8,"orders":7,"qty":6432},{"rate":211.85,"orders":5,"qty":6052},{"rate":211.9,"orders":7,"qty":1409},{"rate":211.95,"orders":2,"qty":3797},{"rate":212,"orders":25,"qty":4454},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":5011}],"sellOrderVolume":2047672,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2708156,"avgPrice":213.5,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:30:45"},"ts":"10:30:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.4,"priceChangeAmt":-1.7,"priceChangePct":-0.8,"buys":[{"rate":211.15,"orders":3,"qty":4800},{"rate":211.1,"orders":2,"qty":955},{"rate":211.05,"orders":2,"qty":1100},{"rate":211,"orders":11,"qty":10016},{"rate":210.95,"orders":1,"qty":1177},{"rate":210.9,"orders":8,"qty":8253},{"rate":210.85,"orders":3,"qty":2163},{"rate":210.8,"orders":12,"qty":14677},{"rate":210.75,"orders":7,"qty":8806},{"rate":210.7,"orders":5,"qty":9774},{"rate":210.65,"orders":10,"qty":8256},{"rate":210.6,"orders":7,"qty":13005},{"rate":210.55,"orders":6,"qty":4277},{"rate":210.5,"orders":13,"qty":9473},{"rate":210.45,"orders":7,"qty":6048},{"rate":210.4,"orders":9,"qty":2653},{"rate":210.35,"orders":5,"qty":4823},{"rate":210.3,"orders":13,"qty":4064},{"rate":210.25,"orders":7,"qty":17862},{"rate":210.2,"orders":16,"qty":4628}],"buyOrderVolume":869684,"sells":[{"rate":211.2,"orders":4,"qty":1075},{"rate":211.25,"orders":1,"qty":100},{"rate":211.3,"orders":2,"qty":21},{"rate":211.35,"orders":1,"qty":2},{"rate":211.4,"orders":6,"qty":5451},{"rate":211.45,"orders":2,"qty":1763},{"rate":211.5,"orders":12,"qty":5021},{"rate":211.55,"orders":10,"qty":7849},{"rate":211.6,"orders":6,"qty":3181},{"rate":211.65,"orders":5,"qty":10016},{"rate":211.7,"orders":5,"qty":2476},{"rate":211.75,"orders":5,"qty":7206},{"rate":211.8,"orders":7,"qty":6432},{"rate":211.85,"orders":5,"qty":6052},{"rate":211.9,"orders":7,"qty":1409},{"rate":211.95,"orders":2,"qty":3797},{"rate":212,"orders":25,"qty":4454},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":5011}],"sellOrderVolume":2003244,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2723423,"avgPrice":213.48,"lastTradedQty":354,"lastTradedTS":"2020-08-14 10:30:47"},"ts":"10:30:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.25,"priceChangeAmt":-1.85,"priceChangePct":-0.87,"buys":[{"rate":211.25,"orders":1,"qty":4098},{"rate":211.2,"orders":3,"qty":338},{"rate":211.15,"orders":3,"qty":548},{"rate":211.1,"orders":7,"qty":2343},{"rate":211.05,"orders":9,"qty":5988},{"rate":211,"orders":5,"qty":5855},{"rate":210.95,"orders":2,"qty":2122},{"rate":210.9,"orders":9,"qty":12097},{"rate":210.85,"orders":6,"qty":9443},{"rate":210.8,"orders":9,"qty":12040},{"rate":210.75,"orders":5,"qty":4965},{"rate":210.7,"orders":5,"qty":6942},{"rate":210.65,"orders":11,"qty":13256},{"rate":210.6,"orders":6,"qty":7222},{"rate":210.55,"orders":6,"qty":4277},{"rate":210.5,"orders":13,"qty":9473},{"rate":210.45,"orders":7,"qty":6048},{"rate":210.4,"orders":9,"qty":2653},{"rate":210.35,"orders":5,"qty":4823},{"rate":210.3,"orders":12,"qty":4054}],"buyOrderVolume":875066,"sells":[{"rate":211.35,"orders":2,"qty":1002},{"rate":211.4,"orders":2,"qty":384},{"rate":211.45,"orders":4,"qty":6611},{"rate":211.5,"orders":10,"qty":3135},{"rate":211.55,"orders":7,"qty":6437},{"rate":211.6,"orders":6,"qty":7906},{"rate":211.65,"orders":6,"qty":10346},{"rate":211.7,"orders":6,"qty":2771},{"rate":211.75,"orders":4,"qty":4706},{"rate":211.8,"orders":8,"qty":7645},{"rate":211.85,"orders":6,"qty":6424},{"rate":211.9,"orders":8,"qty":1614},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":4454},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":5011},{"rate":212.2,"orders":6,"qty":3010},{"rate":212.25,"orders":4,"qty":5138},{"rate":212.3,"orders":2,"qty":1920}],"sellOrderVolume":2012535,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2725671,"avgPrice":213.48,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:30:48"},"ts":"10:30:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.25,"priceChangeAmt":-1.85,"priceChangePct":-0.87,"buys":[{"rate":211.25,"orders":2,"qty":4096},{"rate":211.2,"orders":3,"qty":338},{"rate":211.15,"orders":2,"qty":500},{"rate":211.1,"orders":7,"qty":2343},{"rate":211.05,"orders":9,"qty":5988},{"rate":211,"orders":6,"qty":8452},{"rate":210.95,"orders":2,"qty":2122},{"rate":210.9,"orders":9,"qty":12097},{"rate":210.85,"orders":6,"qty":9443},{"rate":210.8,"orders":10,"qty":12140},{"rate":210.75,"orders":5,"qty":4965},{"rate":210.7,"orders":5,"qty":6942},{"rate":210.65,"orders":11,"qty":13256},{"rate":210.6,"orders":6,"qty":7222},{"rate":210.55,"orders":6,"qty":4277},{"rate":210.5,"orders":12,"qty":6876},{"rate":210.45,"orders":7,"qty":6048},{"rate":210.4,"orders":9,"qty":2653},{"rate":210.35,"orders":7,"qty":10806},{"rate":210.3,"orders":12,"qty":4054}],"buyOrderVolume":875066,"sells":[{"rate":211.35,"orders":2,"qty":902},{"rate":211.4,"orders":2,"qty":384},{"rate":211.45,"orders":4,"qty":6611},{"rate":211.5,"orders":10,"qty":3135},{"rate":211.55,"orders":7,"qty":6437},{"rate":211.6,"orders":6,"qty":7906},{"rate":211.65,"orders":6,"qty":10346},{"rate":211.7,"orders":6,"qty":2771},{"rate":211.75,"orders":4,"qty":4706},{"rate":211.8,"orders":8,"qty":7645},{"rate":211.85,"orders":6,"qty":6424},{"rate":211.9,"orders":8,"qty":1614},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":4454},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":5011},{"rate":212.2,"orders":5,"qty":2950},{"rate":212.25,"orders":4,"qty":5138},{"rate":212.3,"orders":2,"qty":1920}],"sellOrderVolume":2012535,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2725671,"avgPrice":213.48,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:30:48"},"ts":"10:30:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.4,"priceChangeAmt":-1.7,"priceChangePct":-0.8,"buys":[{"rate":211.4,"orders":2,"qty":4049},{"rate":211.35,"orders":4,"qty":584},{"rate":211.3,"orders":4,"qty":887},{"rate":211.25,"orders":6,"qty":3298},{"rate":211.2,"orders":6,"qty":2939},{"rate":211.15,"orders":6,"qty":4791},{"rate":211.1,"orders":6,"qty":8075},{"rate":211.05,"orders":3,"qty":5973},{"rate":211,"orders":9,"qty":14964},{"rate":210.95,"orders":3,"qty":7749},{"rate":210.9,"orders":6,"qty":6168},{"rate":210.85,"orders":5,"qty":4751},{"rate":210.8,"orders":11,"qty":14411},{"rate":210.75,"orders":6,"qty":5948},{"rate":210.7,"orders":4,"qty":5959},{"rate":210.65,"orders":10,"qty":8553},{"rate":210.6,"orders":4,"qty":2028},{"rate":210.55,"orders":7,"qty":5557},{"rate":210.5,"orders":11,"qty":4909},{"rate":210.45,"orders":7,"qty":9768}],"buyOrderVolume":882733,"sells":[{"rate":211.5,"orders":2,"qty":703},{"rate":211.6,"orders":2,"qty":4888},{"rate":211.65,"orders":5,"qty":2603},{"rate":211.7,"orders":8,"qty":4754},{"rate":211.75,"orders":8,"qty":11669},{"rate":211.8,"orders":9,"qty":8582},{"rate":211.85,"orders":5,"qty":5441},{"rate":211.9,"orders":8,"qty":2041},{"rate":211.95,"orders":5,"qty":10003},{"rate":212,"orders":27,"qty":6368},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886},{"rate":212.2,"orders":6,"qty":3150},{"rate":212.25,"orders":4,"qty":5138},{"rate":212.3,"orders":2,"qty":929},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":1773},{"rate":212.45,"orders":2,"qty":4687},{"rate":212.5,"orders":12,"qty":2456}],"sellOrderVolume":1997569,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2728510,"avgPrice":213.48,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:30:51"},"ts":"10:30:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.4,"priceChangeAmt":-1.7,"priceChangePct":-0.8,"buys":[{"rate":211.4,"orders":1,"qty":3548},{"rate":211.35,"orders":5,"qty":585},{"rate":211.3,"orders":2,"qty":188},{"rate":211.25,"orders":2,"qty":700},{"rate":211.2,"orders":11,"qty":5159},{"rate":211.15,"orders":6,"qty":4691},{"rate":211.1,"orders":6,"qty":8075},{"rate":211.05,"orders":2,"qty":2158},{"rate":211,"orders":10,"qty":14969},{"rate":210.95,"orders":4,"qty":8926},{"rate":210.9,"orders":7,"qty":9983},{"rate":210.85,"orders":5,"qty":4751},{"rate":210.8,"orders":10,"qty":9411},{"rate":210.75,"orders":7,"qty":10948},{"rate":210.7,"orders":4,"qty":5959},{"rate":210.65,"orders":10,"qty":8553},{"rate":210.6,"orders":4,"qty":2028},{"rate":210.55,"orders":7,"qty":5557},{"rate":210.5,"orders":11,"qty":4909},{"rate":210.45,"orders":7,"qty":9768}],"buyOrderVolume":882733,"sells":[{"rate":211.5,"orders":2,"qty":588},{"rate":211.55,"orders":1,"qty":291},{"rate":211.6,"orders":3,"qty":5485},{"rate":211.65,"orders":6,"qty":2913},{"rate":211.7,"orders":8,"qty":4754},{"rate":211.75,"orders":8,"qty":11669},{"rate":211.8,"orders":9,"qty":8582},{"rate":211.85,"orders":5,"qty":5441},{"rate":211.9,"orders":9,"qty":2066},{"rate":211.95,"orders":5,"qty":10003},{"rate":212,"orders":26,"qty":5437},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886},{"rate":212.2,"orders":6,"qty":3150},{"rate":212.25,"orders":4,"qty":5138},{"rate":212.3,"orders":2,"qty":929},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":1773},{"rate":212.45,"orders":2,"qty":4687}],"sellOrderVolume":1997569,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2728510,"avgPrice":213.48,"lastTradedQty":400,"lastTradedTS":"2020-08-14 10:30:51"},"ts":"10:30:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.4,"priceChangeAmt":-1.7,"priceChangePct":-0.8,"buys":[{"rate":211.4,"orders":1,"qty":3548},{"rate":211.35,"orders":5,"qty":585},{"rate":211.3,"orders":2,"qty":188},{"rate":211.25,"orders":2,"qty":700},{"rate":211.2,"orders":11,"qty":5159},{"rate":211.15,"orders":6,"qty":4691},{"rate":211.1,"orders":6,"qty":8075},{"rate":211.05,"orders":2,"qty":2158},{"rate":211,"orders":10,"qty":14969},{"rate":210.95,"orders":4,"qty":8926},{"rate":210.9,"orders":7,"qty":9983},{"rate":210.85,"orders":5,"qty":4751},{"rate":210.8,"orders":10,"qty":9411},{"rate":210.75,"orders":7,"qty":10948},{"rate":210.7,"orders":4,"qty":5959},{"rate":210.65,"orders":9,"qty":8303},{"rate":210.6,"orders":4,"qty":2028},{"rate":210.55,"orders":7,"qty":5557},{"rate":210.5,"orders":11,"qty":4909},{"rate":210.45,"orders":7,"qty":9768}],"buyOrderVolume":882713,"sells":[{"rate":211.5,"orders":2,"qty":588},{"rate":211.55,"orders":1,"qty":291},{"rate":211.6,"orders":3,"qty":5485},{"rate":211.65,"orders":6,"qty":2913},{"rate":211.7,"orders":8,"qty":4754},{"rate":211.75,"orders":8,"qty":11669},{"rate":211.8,"orders":9,"qty":8582},{"rate":211.85,"orders":5,"qty":5441},{"rate":211.9,"orders":9,"qty":2066},{"rate":211.95,"orders":5,"qty":10003},{"rate":212,"orders":26,"qty":5437},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886},{"rate":212.2,"orders":6,"qty":3150},{"rate":212.25,"orders":4,"qty":5138},{"rate":212.3,"orders":2,"qty":929},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":1773},{"rate":212.45,"orders":2,"qty":4687}],"sellOrderVolume":1997716,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2729110,"avgPrice":213.48,"lastTradedQty":400,"lastTradedTS":"2020-08-14 10:30:51"},"ts":"10:30:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.4,"orders":1,"qty":3548},{"rate":211.35,"orders":5,"qty":585},{"rate":211.3,"orders":2,"qty":188},{"rate":211.25,"orders":3,"qty":1298},{"rate":211.2,"orders":10,"qty":4561},{"rate":211.15,"orders":6,"qty":4691},{"rate":211.1,"orders":6,"qty":8075},{"rate":211.05,"orders":2,"qty":2158},{"rate":211,"orders":10,"qty":14969},{"rate":210.95,"orders":4,"qty":8926},{"rate":210.9,"orders":8,"qty":10983},{"rate":210.85,"orders":5,"qty":4751},{"rate":210.8,"orders":10,"qty":9411},{"rate":210.75,"orders":7,"qty":10948},{"rate":210.7,"orders":4,"qty":5959},{"rate":210.65,"orders":9,"qty":8303},{"rate":210.6,"orders":4,"qty":2028},{"rate":210.55,"orders":7,"qty":5557},{"rate":210.5,"orders":11,"qty":4909},{"rate":210.45,"orders":7,"qty":9768}],"buyOrderVolume":883713,"sells":[{"rate":211.5,"orders":2,"qty":488},{"rate":211.55,"orders":1,"qty":291},{"rate":211.6,"orders":3,"qty":5485},{"rate":211.65,"orders":6,"qty":2913},{"rate":211.7,"orders":9,"qty":9754},{"rate":211.75,"orders":7,"qty":6669},{"rate":211.8,"orders":9,"qty":8582},{"rate":211.85,"orders":5,"qty":5441},{"rate":211.9,"orders":9,"qty":2066},{"rate":211.95,"orders":5,"qty":10003},{"rate":212,"orders":24,"qty":5287},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886},{"rate":212.2,"orders":6,"qty":3150},{"rate":212.25,"orders":4,"qty":5138},{"rate":212.3,"orders":2,"qty":929},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":1773},{"rate":212.45,"orders":2,"qty":4687}],"sellOrderVolume":1997466,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2729210,"avgPrice":213.48,"lastTradedQty":160,"lastTradedTS":"2020-08-14 10:30:53"},"ts":"10:30:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.2,"orders":1,"qty":500},{"rate":211.15,"orders":2,"qty":1002},{"rate":211.1,"orders":1,"qty":1},{"rate":211.05,"orders":7,"qty":3695},{"rate":211,"orders":11,"qty":7370},{"rate":210.95,"orders":5,"qty":3096},{"rate":210.9,"orders":10,"qty":9982},{"rate":210.85,"orders":6,"qty":5928},{"rate":210.8,"orders":10,"qty":12140},{"rate":210.75,"orders":7,"qty":9957},{"rate":210.7,"orders":5,"qty":9774},{"rate":210.65,"orders":9,"qty":8006},{"rate":210.6,"orders":7,"qty":8205},{"rate":210.55,"orders":7,"qty":11368},{"rate":210.5,"orders":13,"qty":10103},{"rate":210.45,"orders":7,"qty":11038},{"rate":210.4,"orders":10,"qty":3236},{"rate":210.35,"orders":7,"qty":11103},{"rate":210.3,"orders":14,"qty":3769},{"rate":210.25,"orders":6,"qty":13695}],"buyOrderVolume":875128,"sells":[{"rate":211.3,"orders":2,"qty":301},{"rate":211.35,"orders":4,"qty":8},{"rate":211.4,"orders":6,"qty":6073},{"rate":211.45,"orders":2,"qty":700},{"rate":211.5,"orders":4,"qty":2424},{"rate":211.55,"orders":6,"qty":10855},{"rate":211.6,"orders":5,"qty":3014},{"rate":211.65,"orders":5,"qty":9702},{"rate":211.7,"orders":6,"qty":2761},{"rate":211.75,"orders":4,"qty":4706},{"rate":211.8,"orders":7,"qty":2645},{"rate":211.85,"orders":5,"qty":5441},{"rate":211.9,"orders":10,"qty":2266},{"rate":211.95,"orders":4,"qty":9072},{"rate":212,"orders":24,"qty":5287},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886},{"rate":212.2,"orders":6,"qty":3150},{"rate":212.25,"orders":4,"qty":5138}],"sellOrderVolume":2004178,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2736025,"avgPrice":213.47,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:30:54"},"ts":"10:30:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.05,"orders":1,"qty":1},{"rate":211,"orders":4,"qty":3945},{"rate":210.95,"orders":3,"qty":1002},{"rate":210.9,"orders":5,"qty":1382},{"rate":210.85,"orders":5,"qty":2050},{"rate":210.8,"orders":8,"qty":5728},{"rate":210.75,"orders":7,"qty":7079},{"rate":210.7,"orders":6,"qty":10951},{"rate":210.65,"orders":11,"qty":12515},{"rate":210.6,"orders":7,"qty":11037},{"rate":210.55,"orders":5,"qty":5088},{"rate":210.5,"orders":14,"qty":11383},{"rate":210.45,"orders":7,"qty":10741},{"rate":210.4,"orders":12,"qty":6816},{"rate":210.35,"orders":6,"qty":6103},{"rate":210.3,"orders":14,"qty":3769},{"rate":210.25,"orders":5,"qty":8992},{"rate":210.2,"orders":19,"qty":9642},{"rate":210.15,"orders":4,"qty":4721},{"rate":210.1,"orders":20,"qty":2589}],"buyOrderVolume":861099,"sells":[{"rate":211.15,"orders":2,"qty":471},{"rate":211.2,"orders":3,"qty":247},{"rate":211.25,"orders":4,"qty":166},{"rate":211.3,"orders":4,"qty":5670},{"rate":211.4,"orders":8,"qty":3259},{"rate":211.45,"orders":5,"qty":4092},{"rate":211.5,"orders":6,"qty":4168},{"rate":211.55,"orders":5,"qty":9778},{"rate":211.6,"orders":3,"qty":1094},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":2761},{"rate":211.75,"orders":6,"qty":10689},{"rate":211.8,"orders":6,"qty":1365},{"rate":211.85,"orders":5,"qty":5441},{"rate":211.9,"orders":9,"qty":1639},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":23,"qty":4304},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886}],"sellOrderVolume":2004024,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2736525,"avgPrice":213.47,"lastTradedQty":400,"lastTradedTS":"2020-08-14 10:30:55"},"ts":"10:30:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.05,"orders":1,"qty":252},{"rate":211,"orders":5,"qty":3946},{"rate":210.95,"orders":7,"qty":2850},{"rate":210.9,"orders":9,"qty":4508},{"rate":210.85,"orders":5,"qty":3027},{"rate":210.8,"orders":10,"qty":6501},{"rate":210.75,"orders":7,"qty":6842},{"rate":210.7,"orders":7,"qty":11888},{"rate":210.65,"orders":11,"qty":12515},{"rate":210.6,"orders":7,"qty":11037},{"rate":210.55,"orders":5,"qty":5088},{"rate":210.5,"orders":14,"qty":11383},{"rate":210.45,"orders":7,"qty":10741},{"rate":210.4,"orders":13,"qty":9413},{"rate":210.35,"orders":6,"qty":6103},{"rate":210.3,"orders":15,"qty":6366},{"rate":210.25,"orders":5,"qty":8992},{"rate":210.2,"orders":19,"qty":9642},{"rate":210.15,"orders":4,"qty":4721},{"rate":210.1,"orders":20,"qty":2589}],"buyOrderVolume":869072,"sells":[{"rate":211.1,"orders":1,"qty":271},{"rate":211.15,"orders":1,"qty":400},{"rate":211.2,"orders":4,"qty":8},{"rate":211.25,"orders":2,"qty":162},{"rate":211.3,"orders":3,"qty":460},{"rate":211.4,"orders":6,"qty":2278},{"rate":211.45,"orders":6,"qty":7140},{"rate":211.5,"orders":6,"qty":4168},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":3,"qty":1094},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":2761},{"rate":211.75,"orders":6,"qty":10689},{"rate":211.8,"orders":6,"qty":1365},{"rate":211.85,"orders":5,"qty":5441},{"rate":211.9,"orders":9,"qty":1639},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":23,"qty":4304},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579}],"sellOrderVolume":2005041,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2737097,"avgPrice":213.47,"lastTradedQty":95,"lastTradedTS":"2020-08-14 10:30:57"},"ts":"10:30:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.25,"priceChangeAmt":-1.85,"priceChangePct":-0.87,"buys":[{"rate":211.05,"orders":2,"qty":356},{"rate":211,"orders":4,"qty":3945},{"rate":210.95,"orders":7,"qty":2850},{"rate":210.9,"orders":10,"qty":4531},{"rate":210.85,"orders":5,"qty":3027},{"rate":210.8,"orders":11,"qty":10012},{"rate":210.75,"orders":7,"qty":6842},{"rate":210.7,"orders":6,"qty":10951},{"rate":210.65,"orders":11,"qty":12515},{"rate":210.6,"orders":8,"qty":11087},{"rate":210.55,"orders":5,"qty":5088},{"rate":210.5,"orders":14,"qty":11383},{"rate":210.45,"orders":7,"qty":10741},{"rate":210.4,"orders":13,"qty":9413},{"rate":210.35,"orders":6,"qty":6103},{"rate":210.3,"orders":14,"qty":3769},{"rate":210.25,"orders":5,"qty":8992},{"rate":210.2,"orders":18,"qty":9492},{"rate":210.15,"orders":4,"qty":4721},{"rate":210.1,"orders":20,"qty":2449}],"buyOrderVolume":869796,"sells":[{"rate":211.2,"orders":1,"qty":9},{"rate":211.25,"orders":4,"qty":214},{"rate":211.3,"orders":3,"qty":5114},{"rate":211.35,"orders":1,"qty":281},{"rate":211.4,"orders":6,"qty":1908},{"rate":211.45,"orders":6,"qty":7203},{"rate":211.5,"orders":6,"qty":4505},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":3,"qty":1094},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":7,"qty":2771},{"rate":211.75,"orders":6,"qty":10689},{"rate":211.8,"orders":6,"qty":1365},{"rate":211.85,"orders":4,"qty":4941},{"rate":211.9,"orders":9,"qty":1639},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":23,"qty":4304},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886}],"sellOrderVolume":2010895,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2739071,"avgPrice":213.47,"lastTradedQty":36,"lastTradedTS":"2020-08-14 10:30:58"},"ts":"10:30:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.25,"priceChangeAmt":-1.85,"priceChangePct":-0.87,"buys":[{"rate":211.1,"orders":1,"qty":400},{"rate":211.05,"orders":2,"qty":356},{"rate":211,"orders":5,"qty":3949},{"rate":210.95,"orders":7,"qty":2850},{"rate":210.9,"orders":10,"qty":4531},{"rate":210.85,"orders":7,"qty":4477},{"rate":210.8,"orders":10,"qty":9262},{"rate":210.75,"orders":6,"qty":6142},{"rate":210.7,"orders":6,"qty":10951},{"rate":210.65,"orders":11,"qty":12515},{"rate":210.6,"orders":8,"qty":11087},{"rate":210.55,"orders":5,"qty":5088},{"rate":210.5,"orders":14,"qty":11383},{"rate":210.45,"orders":7,"qty":10741},{"rate":210.4,"orders":13,"qty":9413},{"rate":210.35,"orders":6,"qty":6103},{"rate":210.3,"orders":15,"qty":3794},{"rate":210.25,"orders":5,"qty":8992},{"rate":210.2,"orders":18,"qty":9492},{"rate":210.15,"orders":4,"qty":4721}],"buyOrderVolume":869796,"sells":[{"rate":211.25,"orders":5,"qty":376},{"rate":211.3,"orders":5,"qty":5835},{"rate":211.4,"orders":7,"qty":6908},{"rate":211.45,"orders":6,"qty":6985},{"rate":211.5,"orders":6,"qty":4067},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":4,"qty":2031},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":7,"qty":2771},{"rate":211.75,"orders":6,"qty":10689},{"rate":211.8,"orders":6,"qty":1365},{"rate":211.85,"orders":4,"qty":4941},{"rate":211.9,"orders":9,"qty":1639},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":23,"qty":4304},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886},{"rate":212.2,"orders":6,"qty":2949},{"rate":212.25,"orders":5,"qty":5455}],"sellOrderVolume":2010895,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2739071,"avgPrice":213.47,"lastTradedQty":36,"lastTradedTS":"2020-08-14 10:30:58"},"ts":"10:30:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.1,"priceChangeAmt":-2,"priceChangePct":-0.94,"buys":[{"rate":211.15,"orders":3,"qty":1003},{"rate":211.1,"orders":4,"qty":547},{"rate":211.05,"orders":10,"qty":5150},{"rate":211,"orders":9,"qty":5593},{"rate":210.95,"orders":3,"qty":1603},{"rate":210.9,"orders":10,"qty":9277},{"rate":210.85,"orders":5,"qty":3142},{"rate":210.8,"orders":10,"qty":12140},{"rate":210.75,"orders":6,"qty":9457},{"rate":210.7,"orders":6,"qty":10951},{"rate":210.65,"orders":10,"qty":8506},{"rate":210.6,"orders":8,"qty":8255},{"rate":210.55,"orders":6,"qty":10088},{"rate":210.5,"orders":14,"qty":11383},{"rate":210.45,"orders":5,"qty":4758},{"rate":210.4,"orders":10,"qty":3236},{"rate":210.35,"orders":6,"qty":6103},{"rate":210.3,"orders":15,"qty":3794},{"rate":210.25,"orders":5,"qty":8992},{"rate":210.2,"orders":18,"qty":9492}],"buyOrderVolume":871968,"sells":[{"rate":211.3,"orders":5,"qty":5016},{"rate":211.35,"orders":1,"qty":71},{"rate":211.4,"orders":6,"qty":1908},{"rate":211.45,"orders":7,"qty":11985},{"rate":211.5,"orders":7,"qty":4217},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":4,"qty":2031},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":7,"qty":2771},{"rate":211.75,"orders":6,"qty":10689},{"rate":211.8,"orders":6,"qty":1365},{"rate":211.85,"orders":4,"qty":4941},{"rate":211.9,"orders":9,"qty":1639},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":23,"qty":4304},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886},{"rate":212.2,"orders":6,"qty":2949},{"rate":212.25,"orders":5,"qty":5455}],"sellOrderVolume":2015593,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2739511,"avgPrice":213.47,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:30:59"},"ts":"10:31:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.15,"priceChangeAmt":-1.95,"priceChangePct":-0.92,"buys":[{"rate":211.15,"orders":4,"qty":943},{"rate":211.1,"orders":4,"qty":547},{"rate":211.05,"orders":10,"qty":5150},{"rate":211,"orders":11,"qty":6016},{"rate":210.95,"orders":4,"qty":2780},{"rate":210.9,"orders":8,"qty":8317},{"rate":210.85,"orders":6,"qty":4079},{"rate":210.8,"orders":10,"qty":12140},{"rate":210.75,"orders":6,"qty":9457},{"rate":210.7,"orders":5,"qty":9774},{"rate":210.65,"orders":10,"qty":8506},{"rate":210.6,"orders":8,"qty":8255},{"rate":210.55,"orders":6,"qty":10088},{"rate":210.5,"orders":14,"qty":11383},{"rate":210.45,"orders":5,"qty":4758},{"rate":210.4,"orders":10,"qty":3236},{"rate":210.35,"orders":6,"qty":6103},{"rate":210.3,"orders":15,"qty":3794},{"rate":210.25,"orders":5,"qty":8992},{"rate":210.2,"orders":18,"qty":9492}],"buyOrderVolume":869361,"sells":[{"rate":211.3,"orders":2,"qty":11},{"rate":211.35,"orders":3,"qty":5111},{"rate":211.4,"orders":5,"qty":1808},{"rate":211.45,"orders":6,"qty":6985},{"rate":211.5,"orders":7,"qty":7937},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":4,"qty":2031},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":7,"qty":2771},{"rate":211.75,"orders":6,"qty":10689},{"rate":211.8,"orders":7,"qty":2645},{"rate":211.85,"orders":4,"qty":4941},{"rate":211.9,"orders":9,"qty":1639},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":23,"qty":4304},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886},{"rate":212.2,"orders":6,"qty":2949},{"rate":212.25,"orders":5,"qty":5455}],"sellOrderVolume":2015729,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2739871,"avgPrice":213.47,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:31:00"},"ts":"10:31:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.15,"priceChangeAmt":-1.95,"priceChangePct":-0.92,"buys":[{"rate":211.15,"orders":1,"qty":10},{"rate":211.1,"orders":5,"qty":548},{"rate":211.05,"orders":10,"qty":5150},{"rate":211,"orders":12,"qty":7743},{"rate":210.95,"orders":4,"qty":2053},{"rate":210.9,"orders":6,"qty":3123},{"rate":210.85,"orders":6,"qty":4079},{"rate":210.8,"orders":10,"qty":12140},{"rate":210.75,"orders":6,"qty":9457},{"rate":210.7,"orders":5,"qty":9774},{"rate":210.65,"orders":9,"qty":8306},{"rate":210.6,"orders":8,"qty":8255},{"rate":210.55,"orders":6,"qty":10088},{"rate":210.5,"orders":13,"qty":10383},{"rate":210.45,"orders":6,"qty":4798},{"rate":210.4,"orders":11,"qty":5833},{"rate":210.35,"orders":6,"qty":6103},{"rate":210.3,"orders":15,"qty":3794},{"rate":210.25,"orders":5,"qty":8992},{"rate":210.2,"orders":18,"qty":9492}],"buyOrderVolume":869361,"sells":[{"rate":211.25,"orders":2,"qty":491},{"rate":211.3,"orders":4,"qty":4952},{"rate":211.35,"orders":2,"qty":171},{"rate":211.4,"orders":6,"qty":3088},{"rate":211.45,"orders":7,"qty":11985},{"rate":211.5,"orders":7,"qty":4217},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":4,"qty":2031},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":6,"qty":10689},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":4,"qty":4941},{"rate":211.9,"orders":9,"qty":1639},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":24,"qty":4324},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886},{"rate":212.2,"orders":6,"qty":2949}],"sellOrderVolume":2015729,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2739871,"avgPrice":213.47,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:31:00"},"ts":"10:31:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.25,"priceChangeAmt":-1.85,"priceChangePct":-0.87,"buys":[{"rate":211.15,"orders":1,"qty":10},{"rate":211.1,"orders":5,"qty":548},{"rate":211.05,"orders":10,"qty":5150},{"rate":211,"orders":15,"qty":8728},{"rate":210.95,"orders":4,"qty":2053},{"rate":210.9,"orders":6,"qty":3123},{"rate":210.85,"orders":6,"qty":4079},{"rate":210.8,"orders":10,"qty":12140},{"rate":210.75,"orders":6,"qty":9457},{"rate":210.7,"orders":5,"qty":9774},{"rate":210.65,"orders":8,"qty":8156},{"rate":210.6,"orders":8,"qty":8255},{"rate":210.55,"orders":6,"qty":10088},{"rate":210.5,"orders":13,"qty":10383},{"rate":210.45,"orders":6,"qty":4798},{"rate":210.4,"orders":12,"qty":8430},{"rate":210.35,"orders":6,"qty":6103},{"rate":210.3,"orders":15,"qty":3794},{"rate":210.25,"orders":5,"qty":8992},{"rate":210.2,"orders":18,"qty":9492}],"buyOrderVolume":871901,"sells":[{"rate":211.25,"orders":3,"qty":639},{"rate":211.3,"orders":5,"qty":5586},{"rate":211.35,"orders":2,"qty":171},{"rate":211.4,"orders":6,"qty":3088},{"rate":211.45,"orders":7,"qty":11985},{"rate":211.5,"orders":7,"qty":4217},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":4,"qty":2031},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":6,"qty":10689},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":4,"qty":4941},{"rate":211.9,"orders":9,"qty":1639},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":24,"qty":4324},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886},{"rate":212.2,"orders":6,"qty":2949}],"sellOrderVolume":2017170,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2740156,"avgPrice":213.47,"lastTradedQty":75,"lastTradedTS":"2020-08-14 10:31:03"},"ts":"10:31:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.25,"priceChangeAmt":-1.85,"priceChangePct":-0.87,"buys":[{"rate":211.15,"orders":1,"qty":10},{"rate":211.1,"orders":4,"qty":305},{"rate":211.05,"orders":10,"qty":5150},{"rate":211,"orders":15,"qty":8728},{"rate":210.95,"orders":4,"qty":2053},{"rate":210.9,"orders":7,"qty":3601},{"rate":210.85,"orders":6,"qty":4079},{"rate":210.8,"orders":10,"qty":12140},{"rate":210.75,"orders":6,"qty":9457},{"rate":210.7,"orders":5,"qty":9774},{"rate":210.65,"orders":7,"qty":7678},{"rate":210.6,"orders":8,"qty":8255},{"rate":210.55,"orders":5,"qty":9988},{"rate":210.5,"orders":13,"qty":10383},{"rate":210.45,"orders":6,"qty":4798},{"rate":210.4,"orders":12,"qty":8430},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":15,"qty":3794},{"rate":210.25,"orders":5,"qty":8992},{"rate":210.2,"orders":18,"qty":9492}],"buyOrderVolume":871901,"sells":[{"rate":211.25,"orders":3,"qty":564},{"rate":211.3,"orders":5,"qty":5586},{"rate":211.35,"orders":2,"qty":171},{"rate":211.4,"orders":6,"qty":3088},{"rate":211.45,"orders":7,"qty":11985},{"rate":211.5,"orders":8,"qty":4842},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":4,"qty":2031},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":7,"qty":10889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":4,"qty":4941},{"rate":211.9,"orders":9,"qty":1639},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":4387},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886},{"rate":212.2,"orders":6,"qty":2949}],"sellOrderVolume":2017170,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2740156,"avgPrice":213.47,"lastTradedQty":75,"lastTradedTS":"2020-08-14 10:31:03"},"ts":"10:31:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.15,"priceChangeAmt":-1.95,"priceChangePct":-0.92,"buys":[{"rate":211.15,"orders":1,"qty":10},{"rate":211.1,"orders":4,"qty":305},{"rate":211.05,"orders":10,"qty":5150},{"rate":211,"orders":15,"qty":8728},{"rate":210.95,"orders":4,"qty":2053},{"rate":210.9,"orders":7,"qty":3601},{"rate":210.85,"orders":6,"qty":4079},{"rate":210.8,"orders":10,"qty":12140},{"rate":210.75,"orders":6,"qty":9457},{"rate":210.7,"orders":5,"qty":9774},{"rate":210.65,"orders":7,"qty":7678},{"rate":210.6,"orders":8,"qty":8255},{"rate":210.55,"orders":5,"qty":9988},{"rate":210.5,"orders":13,"qty":10383},{"rate":210.45,"orders":6,"qty":4798},{"rate":210.4,"orders":12,"qty":8430},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":15,"qty":3794},{"rate":210.25,"orders":5,"qty":8992},{"rate":210.2,"orders":18,"qty":9492}],"buyOrderVolume":871510,"sells":[{"rate":211.25,"orders":3,"qty":554},{"rate":211.3,"orders":5,"qty":5586},{"rate":211.35,"orders":2,"qty":171},{"rate":211.4,"orders":7,"qty":3126},{"rate":211.45,"orders":7,"qty":11985},{"rate":211.5,"orders":8,"qty":4842},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":4,"qty":2031},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":7,"qty":10889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":4,"qty":4941},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":4387},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886},{"rate":212.2,"orders":6,"qty":2949}],"sellOrderVolume":2019033,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2740196,"avgPrice":213.47,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:31:03"},"ts":"10:31:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.15,"priceChangeAmt":-1.95,"priceChangePct":-0.92,"buys":[{"rate":211.15,"orders":2,"qty":110},{"rate":211.1,"orders":4,"qty":305},{"rate":211.05,"orders":10,"qty":5150},{"rate":211,"orders":15,"qty":8728},{"rate":210.95,"orders":4,"qty":2053},{"rate":210.9,"orders":8,"qty":6198},{"rate":210.85,"orders":6,"qty":4079},{"rate":210.8,"orders":10,"qty":12140},{"rate":210.75,"orders":6,"qty":9457},{"rate":210.7,"orders":5,"qty":9774},{"rate":210.65,"orders":7,"qty":7678},{"rate":210.6,"orders":8,"qty":8255},{"rate":210.55,"orders":5,"qty":9988},{"rate":210.5,"orders":13,"qty":10383},{"rate":210.45,"orders":6,"qty":4798},{"rate":210.4,"orders":11,"qty":5833},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":15,"qty":3794},{"rate":210.25,"orders":5,"qty":8992},{"rate":210.2,"orders":18,"qty":9492}],"buyOrderVolume":869562,"sells":[{"rate":211.25,"orders":3,"qty":494},{"rate":211.3,"orders":5,"qty":5586},{"rate":211.35,"orders":2,"qty":171},{"rate":211.4,"orders":7,"qty":3126},{"rate":211.45,"orders":7,"qty":11985},{"rate":211.5,"orders":9,"qty":4902},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":4,"qty":2031},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":7,"qty":10889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":4,"qty":4941},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":4387},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886},{"rate":212.2,"orders":6,"qty":2949}],"sellOrderVolume":2019553,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2740582,"avgPrice":213.47,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:31:06"},"ts":"10:31:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.25,"priceChangeAmt":-1.85,"priceChangePct":-0.87,"buys":[{"rate":211.15,"orders":2,"qty":109},{"rate":211.1,"orders":5,"qty":405},{"rate":211.05,"orders":10,"qty":5150},{"rate":211,"orders":16,"qty":8978},{"rate":210.95,"orders":3,"qty":2030},{"rate":210.9,"orders":11,"qty":8828},{"rate":210.85,"orders":6,"qty":3242},{"rate":210.8,"orders":11,"qty":13077},{"rate":210.75,"orders":6,"qty":9457},{"rate":210.7,"orders":5,"qty":9774},{"rate":210.65,"orders":7,"qty":7678},{"rate":210.6,"orders":8,"qty":8255},{"rate":210.55,"orders":5,"qty":9988},{"rate":210.5,"orders":14,"qty":10387},{"rate":210.45,"orders":6,"qty":4798},{"rate":210.4,"orders":10,"qty":3236},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":15,"qty":3794},{"rate":210.25,"orders":5,"qty":8992},{"rate":210.2,"orders":18,"qty":9492}],"buyOrderVolume":871013,"sells":[{"rate":211.2,"orders":2,"qty":61},{"rate":211.25,"orders":1,"qty":158},{"rate":211.3,"orders":5,"qty":5291},{"rate":211.35,"orders":2,"qty":171},{"rate":211.4,"orders":7,"qty":3126},{"rate":211.45,"orders":8,"qty":11995},{"rate":211.5,"orders":11,"qty":5202},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":4,"qty":2031},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":7,"qty":10889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":4,"qty":4941},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":4387},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886}],"sellOrderVolume":2019732,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2740683,"avgPrice":213.47,"lastTradedQty":34,"lastTradedTS":"2020-08-14 10:31:07"},"ts":"10:31:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.25,"priceChangeAmt":-1.85,"priceChangePct":-0.87,"buys":[{"rate":211.15,"orders":2,"qty":109},{"rate":211.1,"orders":5,"qty":405},{"rate":211.05,"orders":10,"qty":5150},{"rate":211,"orders":16,"qty":8978},{"rate":210.95,"orders":3,"qty":2030},{"rate":210.9,"orders":11,"qty":8828},{"rate":210.85,"orders":6,"qty":3242},{"rate":210.8,"orders":10,"qty":12077},{"rate":210.75,"orders":6,"qty":9457},{"rate":210.7,"orders":5,"qty":9774},{"rate":210.65,"orders":7,"qty":7678},{"rate":210.6,"orders":8,"qty":8255},{"rate":210.55,"orders":5,"qty":9988},{"rate":210.5,"orders":14,"qty":10387},{"rate":210.45,"orders":6,"qty":4798},{"rate":210.4,"orders":9,"qty":2876},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":15,"qty":3794},{"rate":210.25,"orders":5,"qty":8992},{"rate":210.2,"orders":18,"qty":9492}],"buyOrderVolume":871013,"sells":[{"rate":211.25,"orders":1,"qty":124},{"rate":211.3,"orders":5,"qty":5291},{"rate":211.35,"orders":2,"qty":171},{"rate":211.4,"orders":7,"qty":3126},{"rate":211.45,"orders":8,"qty":11995},{"rate":211.5,"orders":11,"qty":5202},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":4,"qty":2031},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":7,"qty":10889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":4,"qty":4941},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":4537},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886},{"rate":212.2,"orders":6,"qty":2949}],"sellOrderVolume":2019732,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2740683,"avgPrice":213.47,"lastTradedQty":34,"lastTradedTS":"2020-08-14 10:31:07"},"ts":"10:31:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.15,"priceChangeAmt":-1.95,"priceChangePct":-0.92,"buys":[{"rate":211.15,"orders":2,"qty":108},{"rate":211.1,"orders":6,"qty":465},{"rate":211.05,"orders":10,"qty":5150},{"rate":211,"orders":16,"qty":8978},{"rate":210.95,"orders":3,"qty":2030},{"rate":210.9,"orders":11,"qty":8828},{"rate":210.85,"orders":7,"qty":7057},{"rate":210.8,"orders":10,"qty":12077},{"rate":210.75,"orders":6,"qty":9457},{"rate":210.7,"orders":4,"qty":5959},{"rate":210.65,"orders":7,"qty":7678},{"rate":210.6,"orders":8,"qty":8255},{"rate":210.55,"orders":5,"qty":9988},{"rate":210.5,"orders":14,"qty":10387},{"rate":210.45,"orders":6,"qty":4798},{"rate":210.4,"orders":8,"qty":2856},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":15,"qty":3794},{"rate":210.25,"orders":5,"qty":8992},{"rate":210.2,"orders":18,"qty":9492}],"buyOrderVolume":863334,"sells":[{"rate":211.25,"orders":1,"qty":124},{"rate":211.3,"orders":5,"qty":5291},{"rate":211.35,"orders":2,"qty":171},{"rate":211.4,"orders":7,"qty":3126},{"rate":211.45,"orders":8,"qty":11995},{"rate":211.5,"orders":11,"qty":5202},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":4,"qty":2031},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":7,"qty":10889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":4,"qty":4941},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":4497},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886},{"rate":212.2,"orders":6,"qty":2949}],"sellOrderVolume":2020982,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2740719,"avgPrice":213.47,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:31:09"},"ts":"10:31:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.15,"priceChangeAmt":-1.95,"priceChangePct":-0.92,"buys":[{"rate":211.1,"orders":2,"qty":160},{"rate":211.05,"orders":4,"qty":360},{"rate":211,"orders":11,"qty":5989},{"rate":210.95,"orders":1,"qty":153},{"rate":210.9,"orders":7,"qty":1870},{"rate":210.85,"orders":7,"qty":3265},{"rate":210.8,"orders":6,"qty":2131},{"rate":210.75,"orders":6,"qty":6579},{"rate":210.7,"orders":6,"qty":10951},{"rate":210.65,"orders":8,"qty":11687},{"rate":210.6,"orders":8,"qty":11087},{"rate":210.55,"orders":4,"qty":4988},{"rate":210.5,"orders":15,"qty":10190},{"rate":210.45,"orders":7,"qty":5781},{"rate":210.4,"orders":11,"qty":13050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":16,"qty":8888},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":18,"qty":9492},{"rate":210.15,"orders":5,"qty":6001}],"buyOrderVolume":866349,"sells":[{"rate":211.15,"orders":1,"qty":168},{"rate":211.2,"orders":1,"qty":1190},{"rate":211.25,"orders":3,"qty":5195},{"rate":211.3,"orders":6,"qty":1116},{"rate":211.35,"orders":3,"qty":5381},{"rate":211.4,"orders":8,"qty":4126},{"rate":211.45,"orders":6,"qty":6213},{"rate":211.5,"orders":12,"qty":6207},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":3,"qty":1094},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":7,"qty":10889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":4497},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579}],"sellOrderVolume":2022364,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2740877,"avgPrice":213.47,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:31:09"},"ts":"10:31:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.15,"priceChangeAmt":-1.95,"priceChangePct":-0.92,"buys":[{"rate":211.1,"orders":1,"qty":350},{"rate":211.05,"orders":7,"qty":3515},{"rate":211,"orders":16,"qty":12487},{"rate":210.95,"orders":1,"qty":153},{"rate":210.9,"orders":10,"qty":4369},{"rate":210.85,"orders":10,"qty":10377},{"rate":210.8,"orders":8,"qty":8452},{"rate":210.75,"orders":7,"qty":10394},{"rate":210.7,"orders":5,"qty":7136},{"rate":210.65,"orders":7,"qty":7678},{"rate":210.6,"orders":9,"qty":9535},{"rate":210.55,"orders":5,"qty":9988},{"rate":210.5,"orders":15,"qty":10487},{"rate":210.45,"orders":6,"qty":4798},{"rate":210.4,"orders":10,"qty":8050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":14,"qty":3694},{"rate":210.25,"orders":4,"qty":9712},{"rate":210.2,"orders":18,"qty":9492},{"rate":210.15,"orders":5,"qty":9721}],"buyOrderVolume":866349,"sells":[{"rate":211.15,"orders":1,"qty":1668},{"rate":211.2,"orders":5,"qty":1327},{"rate":211.25,"orders":3,"qty":5134},{"rate":211.3,"orders":8,"qty":1251},{"rate":211.35,"orders":4,"qty":1117},{"rate":211.4,"orders":10,"qty":9625},{"rate":211.45,"orders":4,"qty":5114},{"rate":211.5,"orders":13,"qty":6407},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":3,"qty":1094},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":7,"qty":10889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":24,"qty":4297},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579}],"sellOrderVolume":2022364,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2740877,"avgPrice":213.47,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:31:09"},"ts":"10:31:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.15,"priceChangeAmt":-1.95,"priceChangePct":-0.92,"buys":[{"rate":211.1,"orders":1,"qty":350},{"rate":211.05,"orders":7,"qty":3515},{"rate":211,"orders":16,"qty":12487},{"rate":210.95,"orders":1,"qty":153},{"rate":210.9,"orders":10,"qty":4369},{"rate":210.85,"orders":10,"qty":10377},{"rate":210.8,"orders":8,"qty":8452},{"rate":210.75,"orders":7,"qty":10394},{"rate":210.7,"orders":5,"qty":7136},{"rate":210.65,"orders":7,"qty":7678},{"rate":210.6,"orders":9,"qty":9535},{"rate":210.55,"orders":5,"qty":9988},{"rate":210.5,"orders":15,"qty":10487},{"rate":210.45,"orders":6,"qty":4798},{"rate":210.4,"orders":10,"qty":8050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":14,"qty":3694},{"rate":210.25,"orders":4,"qty":9712},{"rate":210.2,"orders":18,"qty":9492},{"rate":210.15,"orders":5,"qty":9721}],"buyOrderVolume":871946,"sells":[{"rate":211.15,"orders":1,"qty":1668},{"rate":211.2,"orders":5,"qty":1327},{"rate":211.25,"orders":3,"qty":5134},{"rate":211.3,"orders":8,"qty":1251},{"rate":211.35,"orders":4,"qty":1117},{"rate":211.4,"orders":10,"qty":9625},{"rate":211.45,"orders":4,"qty":5114},{"rate":211.5,"orders":13,"qty":6407},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":3,"qty":1094},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":7,"qty":10889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":24,"qty":4297},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579}],"sellOrderVolume":2023215,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2744077,"avgPrice":213.46,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:31:11"},"ts":"10:31:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.15,"priceChangeAmt":-1.95,"priceChangePct":-0.92,"buys":[{"rate":211.1,"orders":1,"qty":350},{"rate":211.05,"orders":8,"qty":4215},{"rate":211,"orders":18,"qty":12787},{"rate":210.95,"orders":1,"qty":153},{"rate":210.9,"orders":10,"qty":4369},{"rate":210.85,"orders":11,"qty":10397},{"rate":210.8,"orders":8,"qty":8452},{"rate":210.75,"orders":7,"qty":10394},{"rate":210.7,"orders":5,"qty":7136},{"rate":210.65,"orders":7,"qty":7678},{"rate":210.6,"orders":9,"qty":9535},{"rate":210.55,"orders":5,"qty":9988},{"rate":210.5,"orders":16,"qty":10987},{"rate":210.45,"orders":6,"qty":4798},{"rate":210.4,"orders":10,"qty":8050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":14,"qty":3694},{"rate":210.25,"orders":4,"qty":9712},{"rate":210.2,"orders":18,"qty":9492},{"rate":210.15,"orders":5,"qty":9721}],"buyOrderVolume":881946,"sells":[{"rate":211.15,"orders":1,"qty":968},{"rate":211.2,"orders":5,"qty":1327},{"rate":211.25,"orders":4,"qty":5420},{"rate":211.3,"orders":8,"qty":1251},{"rate":211.35,"orders":4,"qty":1117},{"rate":211.4,"orders":10,"qty":9625},{"rate":211.45,"orders":4,"qty":5114},{"rate":211.5,"orders":15,"qty":8193},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":3,"qty":1094},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":7,"qty":10889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":24,"qty":4297},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579}],"sellOrderVolume":2024600,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2744577,"avgPrice":213.46,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:31:12"},"ts":"10:31:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.15,"priceChangeAmt":-1.95,"priceChangePct":-0.92,"buys":[{"rate":211.1,"orders":1,"qty":350},{"rate":211.05,"orders":8,"qty":4215},{"rate":211,"orders":19,"qty":12837},{"rate":210.95,"orders":1,"qty":153},{"rate":210.9,"orders":10,"qty":4369},{"rate":210.85,"orders":11,"qty":10397},{"rate":210.8,"orders":8,"qty":8452},{"rate":210.75,"orders":7,"qty":10394},{"rate":210.7,"orders":5,"qty":7136},{"rate":210.65,"orders":6,"qty":7278},{"rate":210.6,"orders":9,"qty":9535},{"rate":210.55,"orders":5,"qty":9988},{"rate":210.5,"orders":16,"qty":10987},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":10,"qty":8050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":14,"qty":3694},{"rate":210.25,"orders":4,"qty":9712},{"rate":210.2,"orders":18,"qty":9492},{"rate":210.15,"orders":6,"qty":10121}],"buyOrderVolume":881946,"sells":[{"rate":211.15,"orders":4,"qty":1391},{"rate":211.2,"orders":5,"qty":1327},{"rate":211.25,"orders":4,"qty":5420},{"rate":211.3,"orders":8,"qty":1251},{"rate":211.35,"orders":4,"qty":1117},{"rate":211.4,"orders":10,"qty":9625},{"rate":211.45,"orders":4,"qty":5114},{"rate":211.5,"orders":15,"qty":8193},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":3,"qty":1094},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":7,"qty":10889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":23,"qty":3297},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579}],"sellOrderVolume":2024600,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2744577,"avgPrice":213.46,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:31:12"},"ts":"10:31:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.15,"priceChangeAmt":-1.95,"priceChangePct":-0.92,"buys":[{"rate":211.1,"orders":1,"qty":350},{"rate":211.05,"orders":8,"qty":4215},{"rate":211,"orders":19,"qty":12837},{"rate":210.95,"orders":1,"qty":153},{"rate":210.9,"orders":10,"qty":4369},{"rate":210.85,"orders":11,"qty":10397},{"rate":210.8,"orders":8,"qty":8452},{"rate":210.75,"orders":7,"qty":10394},{"rate":210.7,"orders":5,"qty":7136},{"rate":210.65,"orders":6,"qty":7278},{"rate":210.6,"orders":9,"qty":9535},{"rate":210.55,"orders":5,"qty":9988},{"rate":210.5,"orders":16,"qty":10987},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":10,"qty":8050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":14,"qty":3694},{"rate":210.25,"orders":4,"qty":9712},{"rate":210.2,"orders":18,"qty":9492},{"rate":210.15,"orders":6,"qty":10121}],"buyOrderVolume":882099,"sells":[{"rate":211.15,"orders":4,"qty":991},{"rate":211.2,"orders":5,"qty":1327},{"rate":211.25,"orders":5,"qty":5458},{"rate":211.3,"orders":8,"qty":1251},{"rate":211.35,"orders":4,"qty":1117},{"rate":211.4,"orders":9,"qty":9587},{"rate":211.45,"orders":4,"qty":5114},{"rate":211.5,"orders":15,"qty":8193},{"rate":211.55,"orders":4,"qty":9487},{"rate":211.6,"orders":3,"qty":1094},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":7,"qty":10889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":23,"qty":3297},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579}],"sellOrderVolume":2024305,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2745077,"avgPrice":213.46,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:31:14"},"ts":"10:31:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.15,"priceChangeAmt":-1.95,"priceChangePct":-0.92,"buys":[{"rate":211.1,"orders":1,"qty":350},{"rate":211.05,"orders":8,"qty":4215},{"rate":211,"orders":18,"qty":12143},{"rate":210.95,"orders":3,"qty":1603},{"rate":210.9,"orders":9,"qty":3619},{"rate":210.85,"orders":9,"qty":9597},{"rate":210.8,"orders":8,"qty":8452},{"rate":210.75,"orders":7,"qty":10394},{"rate":210.7,"orders":5,"qty":7136},{"rate":210.65,"orders":6,"qty":7278},{"rate":210.6,"orders":9,"qty":9535},{"rate":210.55,"orders":5,"qty":9988},{"rate":210.5,"orders":16,"qty":10987},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":10,"qty":8050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":14,"qty":3694},{"rate":210.25,"orders":4,"qty":9712},{"rate":210.2,"orders":19,"qty":9495},{"rate":210.15,"orders":6,"qty":10121}],"buyOrderVolume":882705,"sells":[{"rate":211.15,"orders":4,"qty":392},{"rate":211.2,"orders":5,"qty":6326},{"rate":211.25,"orders":8,"qty":1021},{"rate":211.3,"orders":7,"qty":1589},{"rate":211.35,"orders":8,"qty":11445},{"rate":211.4,"orders":8,"qty":4552},{"rate":211.45,"orders":5,"qty":10114},{"rate":211.5,"orders":11,"qty":6379},{"rate":211.55,"orders":3,"qty":4487},{"rate":211.6,"orders":4,"qty":1144},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":7,"qty":10889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":23,"qty":3297},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579}],"sellOrderVolume":2028694,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2745577,"avgPrice":213.46,"lastTradedQty":32,"lastTradedTS":"2020-08-14 10:31:15"},"ts":"10:31:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.15,"priceChangeAmt":-1.95,"priceChangePct":-0.92,"buys":[{"rate":211.1,"orders":1,"qty":350},{"rate":211.05,"orders":8,"qty":4215},{"rate":211,"orders":19,"qty":13443},{"rate":210.95,"orders":3,"qty":1603},{"rate":210.9,"orders":10,"qty":3796},{"rate":210.85,"orders":9,"qty":9597},{"rate":210.8,"orders":7,"qty":8402},{"rate":210.75,"orders":7,"qty":10394},{"rate":210.7,"orders":5,"qty":7136},{"rate":210.65,"orders":6,"qty":7278},{"rate":210.6,"orders":9,"qty":9535},{"rate":210.55,"orders":6,"qty":10018},{"rate":210.5,"orders":16,"qty":10987},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":10,"qty":8050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":14,"qty":3694},{"rate":210.25,"orders":4,"qty":9712},{"rate":210.2,"orders":19,"qty":9495},{"rate":210.15,"orders":6,"qty":10121}],"buyOrderVolume":882705,"sells":[{"rate":211.2,"orders":3,"qty":6144},{"rate":211.25,"orders":11,"qty":1225},{"rate":211.3,"orders":7,"qty":1589},{"rate":211.35,"orders":8,"qty":11445},{"rate":211.4,"orders":8,"qty":4552},{"rate":211.45,"orders":6,"qty":10224},{"rate":211.5,"orders":11,"qty":6379},{"rate":211.55,"orders":3,"qty":4487},{"rate":211.6,"orders":4,"qty":1144},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":7,"qty":10889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":23,"qty":3297},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886}],"sellOrderVolume":2028694,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2745577,"avgPrice":213.46,"lastTradedQty":32,"lastTradedTS":"2020-08-14 10:31:15"},"ts":"10:31:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.1,"orders":1,"qty":350},{"rate":211.05,"orders":8,"qty":4215},{"rate":211,"orders":20,"qty":13463},{"rate":210.95,"orders":3,"qty":1603},{"rate":210.9,"orders":10,"qty":3796},{"rate":210.85,"orders":9,"qty":9597},{"rate":210.8,"orders":7,"qty":8402},{"rate":210.75,"orders":7,"qty":10394},{"rate":210.7,"orders":5,"qty":7136},{"rate":210.65,"orders":6,"qty":7278},{"rate":210.6,"orders":9,"qty":9535},{"rate":210.55,"orders":6,"qty":10018},{"rate":210.5,"orders":16,"qty":10987},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":10,"qty":8050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":14,"qty":3694},{"rate":210.25,"orders":4,"qty":9712},{"rate":210.2,"orders":19,"qty":9495},{"rate":210.15,"orders":6,"qty":10121}],"buyOrderVolume":885079,"sells":[{"rate":211.2,"orders":3,"qty":6144},{"rate":211.25,"orders":11,"qty":1225},{"rate":211.3,"orders":7,"qty":1589},{"rate":211.35,"orders":8,"qty":11445},{"rate":211.4,"orders":8,"qty":4552},{"rate":211.45,"orders":6,"qty":10224},{"rate":211.5,"orders":11,"qty":6379},{"rate":211.55,"orders":3,"qty":4487},{"rate":211.6,"orders":4,"qty":1144},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":7,"qty":10889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":24,"qty":3397},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":4886}],"sellOrderVolume":2028044,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2746678,"avgPrice":213.46,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:31:18"},"ts":"10:31:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.1,"orders":1,"qty":319},{"rate":211.05,"orders":9,"qty":4715},{"rate":211,"orders":21,"qty":13473},{"rate":210.95,"orders":3,"qty":1603},{"rate":210.9,"orders":9,"qty":3725},{"rate":210.85,"orders":9,"qty":9597},{"rate":210.8,"orders":7,"qty":8402},{"rate":210.75,"orders":7,"qty":10394},{"rate":210.7,"orders":5,"qty":7136},{"rate":210.65,"orders":6,"qty":7278},{"rate":210.6,"orders":10,"qty":9685},{"rate":210.55,"orders":6,"qty":10018},{"rate":210.5,"orders":15,"qty":10787},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":10,"qty":8050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":14,"qty":3694},{"rate":210.25,"orders":4,"qty":9712},{"rate":210.2,"orders":19,"qty":9495},{"rate":210.15,"orders":6,"qty":10121}],"buyOrderVolume":884808,"sells":[{"rate":211.15,"orders":2,"qty":5065},{"rate":211.2,"orders":8,"qty":1781},{"rate":211.25,"orders":8,"qty":1645},{"rate":211.3,"orders":12,"qty":9142},{"rate":211.35,"orders":3,"qty":4372},{"rate":211.4,"orders":7,"qty":3569},{"rate":211.45,"orders":5,"qty":9241},{"rate":211.5,"orders":12,"qty":6399},{"rate":211.55,"orders":3,"qty":4487},{"rate":211.6,"orders":5,"qty":6144},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":6,"qty":5889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":24,"qty":3397},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579}],"sellOrderVolume":2028180,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2746678,"avgPrice":213.46,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:31:18"},"ts":"10:31:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.05,"orders":1,"qty":500},{"rate":211,"orders":18,"qty":11770},{"rate":210.95,"orders":2,"qty":503},{"rate":210.9,"orders":15,"qty":6742},{"rate":210.85,"orders":8,"qty":3549},{"rate":210.8,"orders":6,"qty":2399},{"rate":210.75,"orders":4,"qty":2687},{"rate":210.7,"orders":7,"qty":11888},{"rate":210.65,"orders":7,"qty":11287},{"rate":210.6,"orders":10,"qty":12414},{"rate":210.55,"orders":6,"qty":6001},{"rate":210.5,"orders":15,"qty":10490},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":11,"qty":13050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":16,"qty":8816},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":19,"qty":9495},{"rate":210.15,"orders":6,"qty":6401},{"rate":210.1,"orders":20,"qty":7272}],"buyOrderVolume":884808,"sells":[{"rate":211.1,"orders":1,"qty":200},{"rate":211.15,"orders":2,"qty":5065},{"rate":211.2,"orders":16,"qty":3483},{"rate":211.25,"orders":8,"qty":7607},{"rate":211.3,"orders":10,"qty":4071},{"rate":211.35,"orders":6,"qty":10836},{"rate":211.4,"orders":4,"qty":2075},{"rate":211.45,"orders":4,"qty":4241},{"rate":211.5,"orders":13,"qty":11399},{"rate":211.55,"orders":3,"qty":4487},{"rate":211.6,"orders":5,"qty":6144},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":6,"qty":5889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":24,"qty":3397},{"rate":212.05,"orders":2,"qty":3774}],"sellOrderVolume":2028180,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2746678,"avgPrice":213.46,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:31:18"},"ts":"10:31:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":211.05,"orders":1,"qty":500},{"rate":211,"orders":18,"qty":11770},{"rate":210.95,"orders":2,"qty":503},{"rate":210.9,"orders":15,"qty":6742},{"rate":210.85,"orders":8,"qty":3549},{"rate":210.8,"orders":6,"qty":2399},{"rate":210.75,"orders":4,"qty":2687},{"rate":210.7,"orders":7,"qty":11888},{"rate":210.65,"orders":7,"qty":11287},{"rate":210.6,"orders":10,"qty":12414},{"rate":210.55,"orders":6,"qty":6001},{"rate":210.5,"orders":15,"qty":10490},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":11,"qty":13050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":16,"qty":8816},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":19,"qty":9495},{"rate":210.15,"orders":6,"qty":6401},{"rate":210.1,"orders":20,"qty":7272}],"buyOrderVolume":869460,"sells":[{"rate":211.1,"orders":1,"qty":200},{"rate":211.15,"orders":2,"qty":5065},{"rate":211.2,"orders":16,"qty":3483},{"rate":211.25,"orders":8,"qty":7607},{"rate":211.3,"orders":10,"qty":4071},{"rate":211.35,"orders":6,"qty":10836},{"rate":211.4,"orders":4,"qty":2075},{"rate":211.45,"orders":4,"qty":4241},{"rate":211.5,"orders":13,"qty":11399},{"rate":211.55,"orders":3,"qty":4487},{"rate":211.6,"orders":5,"qty":6144},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":6,"qty":5889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":24,"qty":3397},{"rate":212.05,"orders":2,"qty":3774}],"sellOrderVolume":2031370,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2751738,"avgPrice":213.46,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:21"},"ts":"10:31:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.1,"priceChangeAmt":-2,"priceChangePct":-0.94,"buys":[{"rate":211,"orders":12,"qty":7310},{"rate":210.95,"orders":3,"qty":1101},{"rate":210.9,"orders":14,"qty":6144},{"rate":210.85,"orders":8,"qty":3549},{"rate":210.8,"orders":6,"qty":3054},{"rate":210.75,"orders":5,"qty":2710},{"rate":210.7,"orders":6,"qty":10951},{"rate":210.65,"orders":8,"qty":12224},{"rate":210.6,"orders":11,"qty":13347},{"rate":210.55,"orders":6,"qty":6001},{"rate":210.5,"orders":15,"qty":10490},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":11,"qty":13050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":16,"qty":8816},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":19,"qty":9495},{"rate":210.15,"orders":6,"qty":6401},{"rate":210.1,"orders":20,"qty":7272},{"rate":210.05,"orders":16,"qty":19124}],"buyOrderVolume":877887,"sells":[{"rate":211.1,"orders":1,"qty":4700},{"rate":211.15,"orders":5,"qty":141},{"rate":211.2,"orders":11,"qty":3276},{"rate":211.25,"orders":10,"qty":8019},{"rate":211.3,"orders":9,"qty":3071},{"rate":211.35,"orders":6,"qty":11555},{"rate":211.4,"orders":5,"qty":3012},{"rate":211.45,"orders":4,"qty":4241},{"rate":211.5,"orders":11,"qty":5462},{"rate":211.55,"orders":3,"qty":4487},{"rate":211.6,"orders":6,"qty":6194},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":6,"qty":5889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":3398},{"rate":212.05,"orders":2,"qty":3774}],"sellOrderVolume":2030670,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2752245,"avgPrice":213.46,"lastTradedQty":398,"lastTradedTS":"2020-08-14 10:31:22"},"ts":"10:31:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.1,"priceChangeAmt":-2,"priceChangePct":-0.94,"buys":[{"rate":211,"orders":13,"qty":7710},{"rate":210.95,"orders":4,"qty":1851},{"rate":210.9,"orders":13,"qty":5694},{"rate":210.85,"orders":9,"qty":4249},{"rate":210.8,"orders":4,"qty":877},{"rate":210.75,"orders":5,"qty":2710},{"rate":210.7,"orders":6,"qty":10951},{"rate":210.65,"orders":8,"qty":12224},{"rate":210.6,"orders":11,"qty":13347},{"rate":210.55,"orders":7,"qty":7178},{"rate":210.5,"orders":15,"qty":10490},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":11,"qty":13050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":16,"qty":8816},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":19,"qty":9495},{"rate":210.15,"orders":6,"qty":6401},{"rate":210.1,"orders":20,"qty":7272},{"rate":210.05,"orders":16,"qty":19124}],"buyOrderVolume":877887,"sells":[{"rate":211.1,"orders":4,"qty":4788},{"rate":211.15,"orders":7,"qty":784},{"rate":211.2,"orders":10,"qty":8770},{"rate":211.25,"orders":9,"qty":6139},{"rate":211.3,"orders":10,"qty":4036},{"rate":211.35,"orders":3,"qty":9091},{"rate":211.4,"orders":5,"qty":3012},{"rate":211.45,"orders":4,"qty":4241},{"rate":211.5,"orders":11,"qty":5462},{"rate":211.55,"orders":3,"qty":4487},{"rate":211.6,"orders":6,"qty":6194},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":6,"qty":5889},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":3398},{"rate":212.05,"orders":2,"qty":3774}],"sellOrderVolume":2030670,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2752245,"avgPrice":213.46,"lastTradedQty":398,"lastTradedTS":"2020-08-14 10:31:22"},"ts":"10:31:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":211.05,"orders":1,"qty":400},{"rate":211,"orders":12,"qty":4173},{"rate":210.95,"orders":11,"qty":5814},{"rate":210.9,"orders":7,"qty":2557},{"rate":210.85,"orders":6,"qty":2685},{"rate":210.8,"orders":5,"qty":2054},{"rate":210.75,"orders":6,"qty":6525},{"rate":210.7,"orders":6,"qty":10951},{"rate":210.65,"orders":8,"qty":12224},{"rate":210.6,"orders":9,"qty":8599},{"rate":210.55,"orders":5,"qty":5070},{"rate":210.5,"orders":15,"qty":10838},{"rate":210.45,"orders":8,"qty":9898},{"rate":210.4,"orders":10,"qty":8050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":16,"qty":8816},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":20,"qty":10428},{"rate":210.15,"orders":6,"qty":6054},{"rate":210.1,"orders":20,"qty":7272}],"buyOrderVolume":877464,"sells":[{"rate":211.1,"orders":2,"qty":362},{"rate":211.15,"orders":7,"qty":1384},{"rate":211.2,"orders":11,"qty":10534},{"rate":211.25,"orders":9,"qty":5445},{"rate":211.3,"orders":9,"qty":6870},{"rate":211.35,"orders":3,"qty":9091},{"rate":211.4,"orders":5,"qty":7075},{"rate":211.45,"orders":6,"qty":10178},{"rate":211.5,"orders":11,"qty":5165},{"rate":211.55,"orders":3,"qty":4487},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":5,"qty":4906},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":3398},{"rate":212.05,"orders":2,"qty":3774}],"sellOrderVolume":2038523,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2752643,"avgPrice":213.46,"lastTradedQty":2816,"lastTradedTS":"2020-08-14 10:31:22"},"ts":"10:31:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211.05,"orders":1,"qty":360},{"rate":211,"orders":13,"qty":4673},{"rate":210.95,"orders":11,"qty":5814},{"rate":210.9,"orders":7,"qty":2557},{"rate":210.85,"orders":6,"qty":2685},{"rate":210.8,"orders":5,"qty":2054},{"rate":210.75,"orders":6,"qty":6525},{"rate":210.7,"orders":6,"qty":10951},{"rate":210.65,"orders":8,"qty":12224},{"rate":210.6,"orders":9,"qty":8599},{"rate":210.55,"orders":5,"qty":5070},{"rate":210.5,"orders":15,"qty":10838},{"rate":210.45,"orders":8,"qty":9898},{"rate":210.4,"orders":10,"qty":8050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":16,"qty":8816},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":20,"qty":10428},{"rate":210.15,"orders":6,"qty":6054},{"rate":210.1,"orders":20,"qty":7272}],"buyOrderVolume":863732,"sells":[{"rate":211.1,"orders":2,"qty":362},{"rate":211.15,"orders":8,"qty":1455},{"rate":211.2,"orders":12,"qty":10977},{"rate":211.25,"orders":8,"qty":5374},{"rate":211.3,"orders":11,"qty":8334},{"rate":211.35,"orders":3,"qty":9091},{"rate":211.4,"orders":5,"qty":7075},{"rate":211.45,"orders":6,"qty":10178},{"rate":211.5,"orders":12,"qty":5365},{"rate":211.55,"orders":3,"qty":4487},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":5,"qty":4906},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":3398},{"rate":212.05,"orders":2,"qty":3774}],"sellOrderVolume":2039189,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2757438,"avgPrice":213.45,"lastTradedQty":359,"lastTradedTS":"2020-08-14 10:31:25"},"ts":"10:31:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":11,"qty":4074},{"rate":210.95,"orders":3,"qty":354},{"rate":210.9,"orders":9,"qty":2756},{"rate":210.85,"orders":4,"qty":870},{"rate":210.8,"orders":5,"qty":2197},{"rate":210.75,"orders":5,"qty":2710},{"rate":210.7,"orders":6,"qty":10951},{"rate":210.65,"orders":8,"qty":12224},{"rate":210.6,"orders":10,"qty":12414},{"rate":210.55,"orders":6,"qty":6247},{"rate":210.5,"orders":17,"qty":11108},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":11,"qty":13050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":16,"qty":8816},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":20,"qty":10428},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":20,"qty":7272},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":863732,"sells":[{"rate":211.05,"orders":2,"qty":4712},{"rate":211.1,"orders":4,"qty":522},{"rate":211.15,"orders":6,"qty":1383},{"rate":211.2,"orders":11,"qty":10586},{"rate":211.25,"orders":8,"qty":5374},{"rate":211.3,"orders":11,"qty":8334},{"rate":211.35,"orders":2,"qty":4091},{"rate":211.4,"orders":5,"qty":7075},{"rate":211.45,"orders":6,"qty":10178},{"rate":211.5,"orders":12,"qty":5365},{"rate":211.55,"orders":3,"qty":4487},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":5,"qty":4906},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":3398}],"sellOrderVolume":2039189,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2757438,"avgPrice":213.45,"lastTradedQty":359,"lastTradedTS":"2020-08-14 10:31:25"},"ts":"10:31:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":11,"qty":4074},{"rate":210.95,"orders":3,"qty":354},{"rate":210.9,"orders":9,"qty":2756},{"rate":210.85,"orders":4,"qty":870},{"rate":210.8,"orders":5,"qty":2197},{"rate":210.75,"orders":5,"qty":2710},{"rate":210.7,"orders":6,"qty":10951},{"rate":210.65,"orders":8,"qty":12224},{"rate":210.6,"orders":10,"qty":12414},{"rate":210.55,"orders":6,"qty":6247},{"rate":210.5,"orders":17,"qty":11108},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":11,"qty":13050},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":16,"qty":8816},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":20,"qty":10428},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":20,"qty":7272},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":868494,"sells":[{"rate":211.05,"orders":2,"qty":4612},{"rate":211.1,"orders":4,"qty":522},{"rate":211.15,"orders":6,"qty":1383},{"rate":211.2,"orders":11,"qty":10586},{"rate":211.25,"orders":8,"qty":5374},{"rate":211.3,"orders":11,"qty":8334},{"rate":211.35,"orders":2,"qty":4091},{"rate":211.4,"orders":5,"qty":7075},{"rate":211.45,"orders":6,"qty":10178},{"rate":211.5,"orders":12,"qty":5365},{"rate":211.55,"orders":3,"qty":4487},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":4,"qty":4702},{"rate":211.7,"orders":6,"qty":1491},{"rate":211.75,"orders":5,"qty":4906},{"rate":211.8,"orders":7,"qty":1375},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":3398}],"sellOrderVolume":2038857,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2757538,"avgPrice":213.45,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:31:26"},"ts":"10:31:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211.05,"orders":4,"qty":1294},{"rate":211,"orders":2,"qty":4683},{"rate":210.95,"orders":8,"qty":3440},{"rate":210.9,"orders":12,"qty":5892},{"rate":210.85,"orders":6,"qty":2070},{"rate":210.8,"orders":7,"qty":7251},{"rate":210.75,"orders":7,"qty":7579},{"rate":210.7,"orders":6,"qty":10951},{"rate":210.65,"orders":8,"qty":11441},{"rate":210.6,"orders":8,"qty":7422},{"rate":210.55,"orders":4,"qty":4087},{"rate":210.5,"orders":19,"qty":13321},{"rate":210.45,"orders":9,"qty":10881},{"rate":210.4,"orders":9,"qty":7910},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":13,"qty":3382},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":20,"qty":10308},{"rate":210.15,"orders":5,"qty":5121},{"rate":210.1,"orders":20,"qty":7272}],"buyOrderVolume":875090,"sells":[{"rate":211.15,"orders":1,"qty":65},{"rate":211.2,"orders":8,"qty":1072},{"rate":211.25,"orders":10,"qty":3090},{"rate":211.3,"orders":8,"qty":7015},{"rate":211.35,"orders":5,"qty":5733},{"rate":211.4,"orders":5,"qty":7075},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":12,"qty":5662},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":6,"qty":6194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":4,"qty":4269},{"rate":211.8,"orders":6,"qty":1046},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":3398},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579}],"sellOrderVolume":2021776,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2767319,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:28"},"ts":"10:31:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211.05,"orders":4,"qty":1284},{"rate":211,"orders":3,"qty":5281},{"rate":210.95,"orders":9,"qty":4190},{"rate":210.9,"orders":10,"qty":4544},{"rate":210.85,"orders":6,"qty":2070},{"rate":210.8,"orders":7,"qty":7251},{"rate":210.75,"orders":7,"qty":7579},{"rate":210.7,"orders":6,"qty":10951},{"rate":210.65,"orders":8,"qty":11441},{"rate":210.6,"orders":9,"qty":7425},{"rate":210.55,"orders":4,"qty":4087},{"rate":210.5,"orders":19,"qty":13321},{"rate":210.45,"orders":9,"qty":10881},{"rate":210.4,"orders":9,"qty":7910},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":13,"qty":3382},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":21,"qty":10309},{"rate":210.15,"orders":5,"qty":5121},{"rate":210.1,"orders":20,"qty":7272}],"buyOrderVolume":875090,"sells":[{"rate":211.15,"orders":1,"qty":65},{"rate":211.2,"orders":8,"qty":1072},{"rate":211.25,"orders":10,"qty":3090},{"rate":211.3,"orders":8,"qty":7015},{"rate":211.35,"orders":5,"qty":5733},{"rate":211.4,"orders":5,"qty":7075},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":12,"qty":5662},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":6,"qty":6194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":4,"qty":4269},{"rate":211.8,"orders":6,"qty":1046},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":3398},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579}],"sellOrderVolume":2021776,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2767319,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:28"},"ts":"10:31:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.1,"priceChangeAmt":-2,"priceChangePct":-0.94,"buys":[{"rate":211,"orders":1,"qty":3186},{"rate":210.95,"orders":1,"qty":153},{"rate":210.9,"orders":6,"qty":1807},{"rate":210.85,"orders":5,"qty":970},{"rate":210.8,"orders":4,"qty":763},{"rate":210.75,"orders":5,"qty":2827},{"rate":210.7,"orders":5,"qty":5476},{"rate":210.65,"orders":8,"qty":11441},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12541},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11328},{"rate":210.3,"orders":15,"qty":8576},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":20,"qty":10169},{"rate":210.15,"orders":6,"qty":6401},{"rate":210.1,"orders":19,"qty":7131},{"rate":210.05,"orders":14,"qty":13974}],"buyOrderVolume":861366,"sells":[{"rate":211.1,"orders":2,"qty":843},{"rate":211.15,"orders":5,"qty":738},{"rate":211.2,"orders":13,"qty":2600},{"rate":211.25,"orders":9,"qty":8000},{"rate":211.3,"orders":8,"qty":3846},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":7,"qty":8539},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":12,"qty":5662},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":6,"qty":6194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":3398},{"rate":212.05,"orders":2,"qty":3774}],"sellOrderVolume":2025936,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2767320,"avgPrice":213.44,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:31:29"},"ts":"10:31:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":211,"orders":2,"qty":3236},{"rate":210.95,"orders":1,"qty":153},{"rate":210.9,"orders":10,"qty":3655},{"rate":210.85,"orders":10,"qty":3674},{"rate":210.8,"orders":8,"qty":3960},{"rate":210.75,"orders":5,"qty":2827},{"rate":210.7,"orders":6,"qty":8073},{"rate":210.65,"orders":8,"qty":11441},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12541},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":6,"qty":11053},{"rate":210.3,"orders":15,"qty":8576},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":20,"qty":10169},{"rate":210.15,"orders":6,"qty":6401},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":873365,"sells":[{"rate":211.1,"orders":1,"qty":243},{"rate":211.15,"orders":5,"qty":738},{"rate":211.2,"orders":13,"qty":2600},{"rate":211.25,"orders":9,"qty":8000},{"rate":211.3,"orders":8,"qty":3846},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":8,"qty":8840},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":12,"qty":5662},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":6,"qty":6194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":25,"qty":3398},{"rate":212.05,"orders":2,"qty":3774}],"sellOrderVolume":2026979,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2772470,"avgPrice":213.44,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:31:30"},"ts":"10:31:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":211,"orders":2,"qty":3236},{"rate":210.95,"orders":1,"qty":153},{"rate":210.9,"orders":10,"qty":3655},{"rate":210.85,"orders":10,"qty":3674},{"rate":210.8,"orders":8,"qty":3960},{"rate":210.75,"orders":5,"qty":2827},{"rate":210.7,"orders":5,"qty":5476},{"rate":210.65,"orders":8,"qty":11441},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12541},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":6,"qty":11053},{"rate":210.3,"orders":15,"qty":8576},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":21,"qty":12766},{"rate":210.15,"orders":6,"qty":6401},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":873365,"sells":[{"rate":211.1,"orders":3,"qty":814},{"rate":211.15,"orders":6,"qty":967},{"rate":211.2,"orders":13,"qty":7400},{"rate":211.25,"orders":10,"qty":4499},{"rate":211.3,"orders":9,"qty":8811},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":5,"qty":2376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":12,"qty":5662},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":6,"qty":6194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498},{"rate":212.05,"orders":2,"qty":3774}],"sellOrderVolume":2027079,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2772470,"avgPrice":213.44,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:31:30"},"ts":"10:31:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.1,"priceChangeAmt":-2,"priceChangePct":-0.94,"buys":[{"rate":211,"orders":3,"qty":4177},{"rate":210.95,"orders":1,"qty":153},{"rate":210.9,"orders":11,"qty":4405},{"rate":210.85,"orders":10,"qty":3624},{"rate":210.8,"orders":7,"qty":3260},{"rate":210.75,"orders":5,"qty":2827},{"rate":210.7,"orders":6,"qty":8073},{"rate":210.65,"orders":8,"qty":11441},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12541},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":6,"qty":11053},{"rate":210.3,"orders":15,"qty":8576},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":20,"qty":10169},{"rate":210.15,"orders":6,"qty":6401},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":874656,"sells":[{"rate":211.1,"orders":3,"qty":499},{"rate":211.15,"orders":6,"qty":967},{"rate":211.2,"orders":13,"qty":7400},{"rate":211.25,"orders":10,"qty":4499},{"rate":211.3,"orders":9,"qty":8811},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":5,"qty":2376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":12,"qty":5662},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":6,"qty":6194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498},{"rate":212.05,"orders":2,"qty":3774}],"sellOrderVolume":2027514,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2772570,"avgPrice":213.44,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:31:32"},"ts":"10:31:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.15,"priceChangeAmt":-1.95,"priceChangePct":-0.92,"buys":[{"rate":211,"orders":5,"qty":4146},{"rate":210.95,"orders":1,"qty":153},{"rate":210.9,"orders":13,"qty":5753},{"rate":210.85,"orders":9,"qty":3274},{"rate":210.8,"orders":5,"qty":2200},{"rate":210.75,"orders":7,"qty":3787},{"rate":210.7,"orders":5,"qty":7136},{"rate":210.65,"orders":8,"qty":11441},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":18,"qty":11608},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":6,"qty":11053},{"rate":210.3,"orders":15,"qty":8576},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":21,"qty":10319},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":874656,"sells":[{"rate":211.15,"orders":3,"qty":1034},{"rate":211.2,"orders":9,"qty":7543},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":8,"qty":6716},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":5,"qty":2376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":11,"qty":5602},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":6,"qty":6194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498},{"rate":212.05,"orders":2,"qty":3774},{"rate":212.1,"orders":1,"qty":579}],"sellOrderVolume":2027514,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2772570,"avgPrice":213.44,"lastTradedQty":731,"lastTradedTS":"2020-08-14 10:31:32"},"ts":"10:31:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.15,"priceChangeAmt":-1.95,"priceChangePct":-0.92,"buys":[{"rate":211,"orders":3,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":13,"qty":5753},{"rate":210.85,"orders":9,"qty":3274},{"rate":210.8,"orders":5,"qty":2200},{"rate":210.75,"orders":6,"qty":2850},{"rate":210.7,"orders":6,"qty":8073},{"rate":210.65,"orders":8,"qty":11441},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":18,"qty":11608},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":6,"qty":11053},{"rate":210.3,"orders":15,"qty":8576},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":21,"qty":10319},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":874736,"sells":[{"rate":211.1,"orders":1,"qty":262},{"rate":211.15,"orders":6,"qty":1464},{"rate":211.2,"orders":10,"qty":7986},{"rate":211.25,"orders":10,"qty":6739},{"rate":211.3,"orders":9,"qty":8109},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":5,"qty":2376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":11,"qty":5602},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":6,"qty":6194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498},{"rate":212.05,"orders":2,"qty":3774}],"sellOrderVolume":2025740,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774630,"avgPrice":213.44,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:31:33"},"ts":"10:31:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211,"priceChangeAmt":-2.1,"priceChangePct":-0.99,"buys":[{"rate":211,"orders":3,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":14,"qty":6753},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":4,"qty":1200},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":3,"qty":1942},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":23,"qty":15513},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:31:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:32:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:32:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:32:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:32:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:32:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211,"orders":4,"qty":4142},{"rate":210.95,"orders":3,"qty":157},{"rate":210.9,"orders":15,"qty":7252},{"rate":210.85,"orders":8,"qty":3134},{"rate":210.8,"orders":3,"qty":701},{"rate":210.75,"orders":5,"qty":1673},{"rate":210.7,"orders":4,"qty":4539},{"rate":210.65,"orders":9,"qty":12378},{"rate":210.6,"orders":10,"qty":12217},{"rate":210.55,"orders":7,"qty":9254},{"rate":210.5,"orders":19,"qty":12785},{"rate":210.45,"orders":9,"qty":6106},{"rate":210.4,"orders":10,"qty":8160},{"rate":210.35,"orders":7,"qty":11310},{"rate":210.3,"orders":16,"qty":8797},{"rate":210.25,"orders":4,"qty":5992},{"rate":210.2,"orders":22,"qty":12916},{"rate":210.15,"orders":7,"qty":7334},{"rate":210.1,"orders":18,"qty":2131},{"rate":210.05,"orders":15,"qty":18974}],"buyOrderVolume":875077,"sells":[{"rate":211.05,"orders":3,"qty":431},{"rate":211.1,"orders":4,"qty":5706},{"rate":211.15,"orders":5,"qty":2602},{"rate":211.2,"orders":12,"qty":10287},{"rate":211.25,"orders":7,"qty":5169},{"rate":211.3,"orders":7,"qty":6645},{"rate":211.35,"orders":3,"qty":4234},{"rate":211.4,"orders":6,"qty":7376},{"rate":211.45,"orders":7,"qty":5835},{"rate":211.5,"orders":10,"qty":4322},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":5,"qty":1194},{"rate":211.65,"orders":5,"qty":5685},{"rate":211.7,"orders":5,"qty":1351},{"rate":211.75,"orders":5,"qty":5201},{"rate":211.8,"orders":5,"qty":907},{"rate":211.85,"orders":3,"qty":4073},{"rate":211.9,"orders":10,"qty":1739},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":26,"qty":3498}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:32:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.05,"priceChangeAmt":-2.05,"priceChangePct":-0.96,"buys":[{"rate":211.1,"orders":2,"qty":172},{"rate":211.05,"orders":8,"qty":3113},{"rate":211,"orders":11,"qty":5075},{"rate":210.95,"orders":3,"qty":1045},{"rate":210.9,"orders":2,"qty":842},{"rate":210.85,"orders":6,"qty":4137},{"rate":210.8,"orders":8,"qty":10908},{"rate":210.75,"orders":8,"qty":11297},{"rate":210.7,"orders":7,"qty":11294},{"rate":210.65,"orders":8,"qty":9638},{"rate":210.6,"orders":8,"qty":7225},{"rate":210.55,"orders":6,"qty":5245},{"rate":210.5,"orders":22,"qty":14129},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":11,"qty":13000},{"rate":210.35,"orders":5,"qty":6053},{"rate":210.3,"orders":14,"qty":3522},{"rate":210.25,"orders":3,"qty":4712},{"rate":210.2,"orders":21,"qty":10319},{"rate":210.15,"orders":5,"qty":5121}],"buyOrderVolume":875077,"sells":[{"rate":211.15,"orders":1,"qty":18},{"rate":211.2,"orders":4,"qty":774},{"rate":211.25,"orders":8,"qty":580},{"rate":211.3,"orders":3,"qty":250},{"rate":211.35,"orders":5,"qty":1631},{"rate":211.4,"orders":9,"qty":7723},{"rate":211.45,"orders":9,"qty":8226},{"rate":211.5,"orders":11,"qty":5339},{"rate":211.55,"orders":4,"qty":4686},{"rate":211.6,"orders":6,"qty":1584},{"rate":211.65,"orders":5,"qty":5448},{"rate":211.7,"orders":6,"qty":6302},{"rate":211.75,"orders":8,"qty":7105},{"rate":211.8,"orders":6,"qty":1869},{"rate":211.85,"orders":5,"qty":4768},{"rate":211.9,"orders":9,"qty":2273},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":29,"qty":4054},{"rate":212.05,"orders":3,"qty":3874},{"rate":212.1,"orders":1,"qty":579}],"sellOrderVolume":2034838,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2774631,"avgPrice":213.44,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:31:34"},"ts":"10:32:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.2,"orders":1,"qty":12},{"rate":211.15,"orders":7,"qty":2523},{"rate":211.1,"orders":11,"qty":6227},{"rate":211.05,"orders":1,"qty":140},{"rate":211,"orders":7,"qty":4010},{"rate":210.95,"orders":6,"qty":6060},{"rate":210.9,"orders":5,"qty":10828},{"rate":210.85,"orders":5,"qty":9684},{"rate":210.8,"orders":8,"qty":8373},{"rate":210.75,"orders":6,"qty":6305},{"rate":210.7,"orders":6,"qty":7285},{"rate":210.65,"orders":8,"qty":9444},{"rate":210.6,"orders":9,"qty":7425},{"rate":210.55,"orders":5,"qty":9087},{"rate":210.5,"orders":21,"qty":13146},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":8,"qty":2806},{"rate":210.35,"orders":4,"qty":4773},{"rate":210.3,"orders":15,"qty":4505},{"rate":210.25,"orders":4,"qty":9712}],"buyOrderVolume":886794,"sells":[{"rate":211.25,"orders":5,"qty":575},{"rate":211.3,"orders":2,"qty":110},{"rate":211.35,"orders":3,"qty":5},{"rate":211.4,"orders":5,"qty":1166},{"rate":211.45,"orders":7,"qty":4892},{"rate":211.5,"orders":12,"qty":9677},{"rate":211.55,"orders":8,"qty":7586},{"rate":211.6,"orders":8,"qty":3473},{"rate":211.65,"orders":4,"qty":4464},{"rate":211.7,"orders":7,"qty":6608},{"rate":211.75,"orders":7,"qty":6122},{"rate":211.8,"orders":7,"qty":2131},{"rate":211.85,"orders":7,"qty":5982},{"rate":211.9,"orders":10,"qty":3028},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":29,"qty":4054},{"rate":212.05,"orders":3,"qty":3874},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5543}],"sellOrderVolume":2017862,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2821666,"avgPrice":213.4,"lastTradedQty":59,"lastTradedTS":"2020-08-14 10:32:06"},"ts":"10:32:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.2,"orders":1,"qty":12},{"rate":211.15,"orders":7,"qty":2523},{"rate":211.1,"orders":11,"qty":6227},{"rate":211.05,"orders":1,"qty":140},{"rate":211,"orders":8,"qty":4015},{"rate":210.95,"orders":6,"qty":6060},{"rate":210.9,"orders":5,"qty":10828},{"rate":210.85,"orders":5,"qty":9684},{"rate":210.8,"orders":8,"qty":8373},{"rate":210.75,"orders":6,"qty":6305},{"rate":210.7,"orders":6,"qty":7285},{"rate":210.65,"orders":8,"qty":9444},{"rate":210.6,"orders":9,"qty":7425},{"rate":210.55,"orders":5,"qty":9087},{"rate":210.5,"orders":21,"qty":13146},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":8,"qty":2806},{"rate":210.35,"orders":4,"qty":4773},{"rate":210.3,"orders":15,"qty":4505},{"rate":210.25,"orders":4,"qty":9712}],"buyOrderVolume":886534,"sells":[{"rate":211.25,"orders":5,"qty":575},{"rate":211.3,"orders":2,"qty":110},{"rate":211.35,"orders":4,"qty":105},{"rate":211.4,"orders":5,"qty":1166},{"rate":211.45,"orders":7,"qty":4892},{"rate":211.5,"orders":12,"qty":9677},{"rate":211.55,"orders":8,"qty":7586},{"rate":211.6,"orders":8,"qty":3473},{"rate":211.65,"orders":4,"qty":4464},{"rate":211.7,"orders":7,"qty":6608},{"rate":211.75,"orders":7,"qty":6122},{"rate":211.8,"orders":7,"qty":2131},{"rate":211.85,"orders":7,"qty":5982},{"rate":211.9,"orders":10,"qty":3028},{"rate":211.95,"orders":3,"qty":4072},{"rate":212,"orders":29,"qty":4054},{"rate":212.05,"orders":3,"qty":3874},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5543}],"sellOrderVolume":2017862,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2821726,"avgPrice":213.4,"lastTradedQty":59,"lastTradedTS":"2020-08-14 10:32:06"},"ts":"10:32:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.25,"priceChangeAmt":-1.85,"priceChangePct":-0.87,"buys":[{"rate":211.2,"orders":4,"qty":1010},{"rate":211.15,"orders":9,"qty":5246},{"rate":211.1,"orders":8,"qty":5465},{"rate":211.05,"orders":1,"qty":140},{"rate":211,"orders":9,"qty":6612},{"rate":210.95,"orders":6,"qty":6060},{"rate":210.9,"orders":6,"qty":11765},{"rate":210.85,"orders":5,"qty":9684},{"rate":210.8,"orders":8,"qty":8373},{"rate":210.75,"orders":5,"qty":5368},{"rate":210.7,"orders":6,"qty":7285},{"rate":210.65,"orders":8,"qty":9444},{"rate":210.6,"orders":9,"qty":7425},{"rate":210.55,"orders":5,"qty":9087},{"rate":210.5,"orders":20,"qty":10549},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":8,"qty":2806},{"rate":210.35,"orders":4,"qty":4773},{"rate":210.3,"orders":15,"qty":4505},{"rate":210.25,"orders":4,"qty":9712}],"buyOrderVolume":889493,"sells":[{"rate":211.3,"orders":2,"qty":110},{"rate":211.35,"orders":4,"qty":105},{"rate":211.4,"orders":4,"qty":1026},{"rate":211.45,"orders":6,"qty":4743},{"rate":211.5,"orders":12,"qty":9677},{"rate":211.55,"orders":7,"qty":7181},{"rate":211.6,"orders":8,"qty":3438},{"rate":211.65,"orders":4,"qty":4424},{"rate":211.7,"orders":7,"qty":6511},{"rate":211.75,"orders":7,"qty":6122},{"rate":211.8,"orders":7,"qty":2131},{"rate":211.85,"orders":7,"qty":5982},{"rate":211.9,"orders":11,"qty":3282},{"rate":211.95,"orders":4,"qty":4278},{"rate":212,"orders":29,"qty":4054},{"rate":212.05,"orders":3,"qty":3874},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038}],"sellOrderVolume":2016988,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2822301,"avgPrice":213.4,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:32:08"},"ts":"10:32:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.2,"orders":1,"qty":498},{"rate":211.15,"orders":11,"qty":5258},{"rate":211.1,"orders":8,"qty":5465},{"rate":211.05,"orders":1,"qty":140},{"rate":211,"orders":9,"qty":4065},{"rate":210.95,"orders":6,"qty":6060},{"rate":210.9,"orders":6,"qty":11765},{"rate":210.85,"orders":5,"qty":9684},{"rate":210.8,"orders":8,"qty":8373},{"rate":210.75,"orders":5,"qty":5368},{"rate":210.7,"orders":7,"qty":7286},{"rate":210.65,"orders":8,"qty":9444},{"rate":210.6,"orders":9,"qty":7425},{"rate":210.55,"orders":5,"qty":9087},{"rate":210.5,"orders":21,"qty":13146},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":8,"qty":2806},{"rate":210.35,"orders":4,"qty":4773},{"rate":210.3,"orders":15,"qty":4505},{"rate":210.25,"orders":4,"qty":9712}],"buyOrderVolume":888953,"sells":[{"rate":211.3,"orders":2,"qty":110},{"rate":211.35,"orders":4,"qty":105},{"rate":211.4,"orders":4,"qty":1026},{"rate":211.45,"orders":6,"qty":4743},{"rate":211.5,"orders":12,"qty":9677},{"rate":211.55,"orders":7,"qty":7181},{"rate":211.6,"orders":8,"qty":3438},{"rate":211.65,"orders":4,"qty":4424},{"rate":211.7,"orders":7,"qty":6511},{"rate":211.75,"orders":7,"qty":6122},{"rate":211.8,"orders":7,"qty":2131},{"rate":211.85,"orders":7,"qty":5982},{"rate":211.9,"orders":11,"qty":3282},{"rate":211.95,"orders":4,"qty":4278},{"rate":212,"orders":29,"qty":4054},{"rate":212.05,"orders":3,"qty":3874},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038}],"sellOrderVolume":2016988,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2822401,"avgPrice":213.4,"lastTradedQty":28,"lastTradedTS":"2020-08-14 10:32:08"},"ts":"10:32:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.2,"orders":1,"qty":470},{"rate":211.15,"orders":11,"qty":5258},{"rate":211.1,"orders":8,"qty":5465},{"rate":211.05,"orders":1,"qty":140},{"rate":211,"orders":9,"qty":4065},{"rate":210.95,"orders":6,"qty":6060},{"rate":210.9,"orders":6,"qty":11765},{"rate":210.85,"orders":5,"qty":9684},{"rate":210.8,"orders":8,"qty":8373},{"rate":210.75,"orders":5,"qty":5368},{"rate":210.7,"orders":7,"qty":7286},{"rate":210.65,"orders":8,"qty":9444},{"rate":210.6,"orders":9,"qty":7425},{"rate":210.55,"orders":5,"qty":9087},{"rate":210.5,"orders":21,"qty":13146},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":8,"qty":2806},{"rate":210.35,"orders":4,"qty":4773},{"rate":210.3,"orders":15,"qty":4505},{"rate":210.25,"orders":4,"qty":9712}],"buyOrderVolume":888937,"sells":[{"rate":211.3,"orders":2,"qty":110},{"rate":211.35,"orders":4,"qty":105},{"rate":211.4,"orders":4,"qty":1026},{"rate":211.45,"orders":6,"qty":4743},{"rate":211.5,"orders":12,"qty":9677},{"rate":211.55,"orders":7,"qty":7181},{"rate":211.6,"orders":8,"qty":3438},{"rate":211.65,"orders":4,"qty":4424},{"rate":211.7,"orders":7,"qty":6511},{"rate":211.75,"orders":7,"qty":6122},{"rate":211.8,"orders":7,"qty":2131},{"rate":211.85,"orders":7,"qty":5982},{"rate":211.9,"orders":11,"qty":3282},{"rate":211.95,"orders":4,"qty":4278},{"rate":212,"orders":29,"qty":4054},{"rate":212.05,"orders":3,"qty":3874},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038}],"sellOrderVolume":2016988,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2822429,"avgPrice":213.4,"lastTradedQty":28,"lastTradedTS":"2020-08-14 10:32:10"},"ts":"10:32:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.25,"orders":2,"qty":948},{"rate":211.2,"orders":4,"qty":2697},{"rate":211.15,"orders":10,"qty":4805},{"rate":211.1,"orders":4,"qty":2768},{"rate":211.05,"orders":3,"qty":2258},{"rate":211,"orders":12,"qty":13074},{"rate":210.95,"orders":7,"qty":8742},{"rate":210.9,"orders":6,"qty":11765},{"rate":210.85,"orders":4,"qty":5869},{"rate":210.8,"orders":7,"qty":7196},{"rate":210.75,"orders":5,"qty":5368},{"rate":210.7,"orders":7,"qty":7286},{"rate":210.65,"orders":7,"qty":9290},{"rate":210.6,"orders":10,"qty":12425},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":19,"qty":7952},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":8,"qty":2806},{"rate":210.35,"orders":4,"qty":4773},{"rate":210.3,"orders":15,"qty":4505}],"buyOrderVolume":888535,"sells":[{"rate":211.3,"orders":3,"qty":111},{"rate":211.35,"orders":3,"qty":104},{"rate":211.4,"orders":5,"qty":1027},{"rate":211.45,"orders":5,"qty":4462},{"rate":211.5,"orders":12,"qty":8672},{"rate":211.55,"orders":7,"qty":7181},{"rate":211.6,"orders":7,"qty":2501},{"rate":211.65,"orders":5,"qty":5361},{"rate":211.7,"orders":7,"qty":6511},{"rate":211.75,"orders":7,"qty":6122},{"rate":211.8,"orders":7,"qty":2131},{"rate":211.85,"orders":7,"qty":5982},{"rate":211.9,"orders":11,"qty":3282},{"rate":211.95,"orders":5,"qty":4861},{"rate":212,"orders":31,"qty":5365},{"rate":212.05,"orders":3,"qty":3874},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038}],"sellOrderVolume":2017489,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2822431,"avgPrice":213.4,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:32:10"},"ts":"10:32:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.3,"orders":1,"qty":598},{"rate":211.25,"orders":9,"qty":2025},{"rate":211.2,"orders":7,"qty":5008},{"rate":211.15,"orders":6,"qty":5449},{"rate":211.1,"orders":4,"qty":5378},{"rate":211.05,"orders":6,"qty":8779},{"rate":211,"orders":12,"qty":13074},{"rate":210.95,"orders":5,"qty":8619},{"rate":210.9,"orders":4,"qty":6773},{"rate":210.85,"orders":4,"qty":5675},{"rate":210.8,"orders":8,"qty":8179},{"rate":210.75,"orders":5,"qty":5368},{"rate":210.7,"orders":6,"qty":6303},{"rate":210.65,"orders":7,"qty":13307},{"rate":210.6,"orders":8,"qty":4828},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":18,"qty":7950},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":9,"qty":7806},{"rate":210.35,"orders":5,"qty":9773}],"buyOrderVolume":892930,"sells":[{"rate":211.35,"orders":1,"qty":100},{"rate":211.4,"orders":4,"qty":1026},{"rate":211.45,"orders":4,"qty":15},{"rate":211.5,"orders":6,"qty":1725},{"rate":211.55,"orders":2,"qty":1331},{"rate":211.6,"orders":4,"qty":290},{"rate":211.65,"orders":7,"qty":5815},{"rate":211.7,"orders":9,"qty":8394},{"rate":211.75,"orders":7,"qty":6122},{"rate":211.8,"orders":7,"qty":2045},{"rate":211.85,"orders":7,"qty":9999},{"rate":211.9,"orders":11,"qty":3282},{"rate":211.95,"orders":5,"qty":4861},{"rate":212,"orders":32,"qty":5619},{"rate":212.05,"orders":5,"qty":5018},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334}],"sellOrderVolume":2023138,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2822431,"avgPrice":213.4,"lastTradedQty":166,"lastTradedTS":"2020-08-14 10:32:10"},"ts":"10:32:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.35,"priceChangeAmt":-1.75,"priceChangePct":-0.82,"buys":[{"rate":211.3,"orders":1,"qty":598},{"rate":211.25,"orders":9,"qty":2025},{"rate":211.2,"orders":7,"qty":5008},{"rate":211.15,"orders":6,"qty":5449},{"rate":211.1,"orders":4,"qty":5378},{"rate":211.05,"orders":6,"qty":8779},{"rate":211,"orders":12,"qty":13074},{"rate":210.95,"orders":5,"qty":8619},{"rate":210.9,"orders":4,"qty":6773},{"rate":210.85,"orders":4,"qty":5675},{"rate":210.8,"orders":8,"qty":8179},{"rate":210.75,"orders":5,"qty":5368},{"rate":210.7,"orders":6,"qty":6303},{"rate":210.65,"orders":7,"qty":13307},{"rate":210.6,"orders":8,"qty":4828},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":18,"qty":7950},{"rate":210.45,"orders":7,"qty":4898},{"rate":210.4,"orders":9,"qty":7806},{"rate":210.35,"orders":5,"qty":9773}],"buyOrderVolume":892930,"sells":[{"rate":211.35,"orders":1,"qty":100},{"rate":211.4,"orders":4,"qty":1026},{"rate":211.45,"orders":4,"qty":15},{"rate":211.5,"orders":6,"qty":1725},{"rate":211.55,"orders":2,"qty":1331},{"rate":211.6,"orders":4,"qty":290},{"rate":211.65,"orders":7,"qty":5815},{"rate":211.7,"orders":9,"qty":8394},{"rate":211.75,"orders":7,"qty":6122},{"rate":211.8,"orders":7,"qty":2045},{"rate":211.85,"orders":7,"qty":9999},{"rate":211.9,"orders":11,"qty":3282},{"rate":211.95,"orders":5,"qty":4861},{"rate":212,"orders":32,"qty":5619},{"rate":212.05,"orders":5,"qty":5018},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334}],"sellOrderVolume":2023138,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2822431,"avgPrice":213.4,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:32:10"},"ts":"10:32:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.25,"orders":1,"qty":450},{"rate":211.2,"orders":3,"qty":1104},{"rate":211.15,"orders":3,"qty":2822},{"rate":211.1,"orders":3,"qty":2781},{"rate":211.05,"orders":5,"qty":6096},{"rate":211,"orders":12,"qty":13074},{"rate":210.95,"orders":6,"qty":9556},{"rate":210.9,"orders":5,"qty":8293},{"rate":210.85,"orders":6,"qty":6907},{"rate":210.8,"orders":9,"qty":9040},{"rate":210.75,"orders":6,"qty":6189},{"rate":210.7,"orders":7,"qty":7583},{"rate":210.65,"orders":7,"qty":12959},{"rate":210.6,"orders":9,"qty":7425},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":17,"qty":6670},{"rate":210.45,"orders":8,"qty":5881},{"rate":210.4,"orders":9,"qty":7806},{"rate":210.35,"orders":5,"qty":13840},{"rate":210.3,"orders":13,"qty":2729}],"buyOrderVolume":891246,"sells":[{"rate":211.3,"orders":1,"qty":500},{"rate":211.35,"orders":1,"qty":89},{"rate":211.4,"orders":7,"qty":1055},{"rate":211.45,"orders":4,"qty":1260},{"rate":211.5,"orders":9,"qty":2464},{"rate":211.55,"orders":5,"qty":5060},{"rate":211.6,"orders":9,"qty":7688},{"rate":211.65,"orders":7,"qty":6652},{"rate":211.7,"orders":8,"qty":3457},{"rate":211.75,"orders":7,"qty":6122},{"rate":211.8,"orders":7,"qty":2045},{"rate":211.85,"orders":7,"qty":9999},{"rate":211.9,"orders":11,"qty":3282},{"rate":211.95,"orders":4,"qty":4212},{"rate":212,"orders":31,"qty":5365},{"rate":212.05,"orders":4,"qty":4857},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038}],"sellOrderVolume":2014561,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2826308,"avgPrice":213.39,"lastTradedQty":373,"lastTradedTS":"2020-08-14 10:32:14"},"ts":"10:32:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.25,"orders":2,"qty":1050},{"rate":211.2,"orders":9,"qty":4750},{"rate":211.15,"orders":9,"qty":6306},{"rate":211.1,"orders":3,"qty":2781},{"rate":211.05,"orders":4,"qty":6073},{"rate":211,"orders":13,"qty":13097},{"rate":210.95,"orders":5,"qty":8619},{"rate":210.9,"orders":6,"qty":9230},{"rate":210.85,"orders":6,"qty":6907},{"rate":210.8,"orders":9,"qty":9040},{"rate":210.75,"orders":6,"qty":6189},{"rate":210.7,"orders":7,"qty":7583},{"rate":210.65,"orders":7,"qty":12959},{"rate":210.6,"orders":9,"qty":7425},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":17,"qty":6670},{"rate":210.45,"orders":8,"qty":5881},{"rate":210.4,"orders":8,"qty":6873},{"rate":210.35,"orders":5,"qty":13840},{"rate":210.3,"orders":13,"qty":2729}],"buyOrderVolume":894257,"sells":[{"rate":211.3,"orders":1,"qty":500},{"rate":211.35,"orders":2,"qty":114},{"rate":211.4,"orders":6,"qty":1030},{"rate":211.45,"orders":4,"qty":1260},{"rate":211.5,"orders":9,"qty":2464},{"rate":211.55,"orders":5,"qty":5060},{"rate":211.6,"orders":10,"qty":8688},{"rate":211.65,"orders":7,"qty":6652},{"rate":211.7,"orders":7,"qty":2457},{"rate":211.75,"orders":7,"qty":6122},{"rate":211.8,"orders":7,"qty":2045},{"rate":211.85,"orders":7,"qty":9999},{"rate":211.9,"orders":11,"qty":3290},{"rate":211.95,"orders":4,"qty":4212},{"rate":212,"orders":31,"qty":5365},{"rate":212.05,"orders":4,"qty":4857},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038}],"sellOrderVolume":2014390,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2828592,"avgPrice":213.39,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:32:14"},"ts":"10:32:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.25,"orders":1,"qty":100},{"rate":211.2,"orders":5,"qty":1854},{"rate":211.15,"orders":11,"qty":6839},{"rate":211.1,"orders":8,"qty":6194},{"rate":211.05,"orders":3,"qty":2258},{"rate":211,"orders":14,"qty":13197},{"rate":210.95,"orders":5,"qty":8619},{"rate":210.9,"orders":6,"qty":11765},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":9,"qty":9040},{"rate":210.75,"orders":7,"qty":7172},{"rate":210.7,"orders":8,"qty":8332},{"rate":210.65,"orders":6,"qty":7959},{"rate":210.6,"orders":12,"qty":14637},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":16,"qty":5738},{"rate":210.45,"orders":7,"qty":4949},{"rate":210.4,"orders":8,"qty":6873},{"rate":210.35,"orders":5,"qty":13840},{"rate":210.3,"orders":13,"qty":2729}],"buyOrderVolume":894374,"sells":[{"rate":211.3,"orders":1,"qty":350},{"rate":211.35,"orders":2,"qty":114},{"rate":211.4,"orders":6,"qty":1030},{"rate":211.45,"orders":5,"qty":2164},{"rate":211.5,"orders":10,"qty":2745},{"rate":211.55,"orders":4,"qty":4875},{"rate":211.6,"orders":9,"qty":7688},{"rate":211.65,"orders":7,"qty":6652},{"rate":211.7,"orders":7,"qty":2457},{"rate":211.75,"orders":7,"qty":6122},{"rate":211.8,"orders":7,"qty":2045},{"rate":211.85,"orders":7,"qty":9999},{"rate":211.9,"orders":11,"qty":3290},{"rate":211.95,"orders":4,"qty":4212},{"rate":212,"orders":32,"qty":5415},{"rate":212.05,"orders":4,"qty":4857},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038}],"sellOrderVolume":2014340,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2828642,"avgPrice":213.39,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:32:16"},"ts":"10:32:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.25,"orders":2,"qty":200},{"rate":211.2,"orders":5,"qty":1854},{"rate":211.15,"orders":11,"qty":6839},{"rate":211.1,"orders":8,"qty":6194},{"rate":211.05,"orders":3,"qty":2258},{"rate":211,"orders":16,"qty":14297},{"rate":210.95,"orders":5,"qty":8619},{"rate":210.9,"orders":6,"qty":11765},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":9,"qty":9040},{"rate":210.75,"orders":7,"qty":7172},{"rate":210.7,"orders":8,"qty":8332},{"rate":210.65,"orders":6,"qty":7959},{"rate":210.6,"orders":12,"qty":14637},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":16,"qty":5738},{"rate":210.45,"orders":7,"qty":4949},{"rate":210.4,"orders":8,"qty":6873},{"rate":210.35,"orders":5,"qty":13840},{"rate":210.3,"orders":13,"qty":2729}],"buyOrderVolume":894274,"sells":[{"rate":211.3,"orders":2,"qty":1600},{"rate":211.35,"orders":2,"qty":114},{"rate":211.4,"orders":6,"qty":1030},{"rate":211.45,"orders":5,"qty":2164},{"rate":211.5,"orders":10,"qty":2745},{"rate":211.55,"orders":4,"qty":4875},{"rate":211.6,"orders":9,"qty":7688},{"rate":211.65,"orders":7,"qty":6652},{"rate":211.7,"orders":7,"qty":2457},{"rate":211.75,"orders":8,"qty":6322},{"rate":211.8,"orders":8,"qty":2211},{"rate":211.85,"orders":7,"qty":9999},{"rate":211.9,"orders":11,"qty":3290},{"rate":211.95,"orders":4,"qty":4212},{"rate":212,"orders":32,"qty":5415},{"rate":212.05,"orders":4,"qty":4857},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038}],"sellOrderVolume":2014365,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2828742,"avgPrice":213.39,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:32:16"},"ts":"10:32:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.25,"orders":3,"qty":850},{"rate":211.2,"orders":11,"qty":5100},{"rate":211.15,"orders":6,"qty":4142},{"rate":211.1,"orders":6,"qty":4945},{"rate":211.05,"orders":4,"qty":6073},{"rate":211,"orders":16,"qty":14297},{"rate":210.95,"orders":5,"qty":8619},{"rate":210.9,"orders":5,"qty":7950},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":9,"qty":9040},{"rate":210.75,"orders":7,"qty":7172},{"rate":210.7,"orders":8,"qty":8332},{"rate":210.65,"orders":7,"qty":12959},{"rate":210.6,"orders":11,"qty":9637},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":16,"qty":5738},{"rate":210.45,"orders":7,"qty":4949},{"rate":210.4,"orders":8,"qty":6873},{"rate":210.35,"orders":5,"qty":13840},{"rate":210.3,"orders":13,"qty":2729}],"buyOrderVolume":895684,"sells":[{"rate":211.3,"orders":3,"qty":1757},{"rate":211.35,"orders":2,"qty":114},{"rate":211.4,"orders":6,"qty":1030},{"rate":211.45,"orders":5,"qty":2164},{"rate":211.5,"orders":9,"qty":2645},{"rate":211.55,"orders":4,"qty":4875},{"rate":211.6,"orders":9,"qty":7688},{"rate":211.65,"orders":7,"qty":6652},{"rate":211.7,"orders":7,"qty":2457},{"rate":211.75,"orders":8,"qty":6322},{"rate":211.8,"orders":8,"qty":2211},{"rate":211.85,"orders":7,"qty":9999},{"rate":211.9,"orders":11,"qty":3290},{"rate":211.95,"orders":4,"qty":4212},{"rate":212,"orders":33,"qty":5420},{"rate":212.05,"orders":4,"qty":4857},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038}],"sellOrderVolume":2015243,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2829392,"avgPrice":213.39,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:32:19"},"ts":"10:32:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.3,"orders":3,"qty":663},{"rate":211.25,"orders":10,"qty":4596},{"rate":211.2,"orders":10,"qty":5665},{"rate":211.15,"orders":6,"qty":5449},{"rate":211.1,"orders":6,"qty":11790},{"rate":211.05,"orders":5,"qty":8822},{"rate":211,"orders":17,"qty":14302},{"rate":210.95,"orders":5,"qty":5890},{"rate":210.9,"orders":5,"qty":7756},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":8,"qty":8057},{"rate":210.75,"orders":6,"qty":6189},{"rate":210.7,"orders":9,"qty":13332},{"rate":210.65,"orders":6,"qty":7959},{"rate":210.6,"orders":8,"qty":3163},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":16,"qty":5738},{"rate":210.45,"orders":7,"qty":4949},{"rate":210.4,"orders":9,"qty":11873},{"rate":210.35,"orders":4,"qty":8840}],"buyOrderVolume":895684,"sells":[{"rate":211.35,"orders":2,"qty":114},{"rate":211.4,"orders":3,"qty":1001},{"rate":211.45,"orders":4,"qty":39},{"rate":211.5,"orders":6,"qty":1765},{"rate":211.55,"orders":7,"qty":5610},{"rate":211.6,"orders":6,"qty":889},{"rate":211.65,"orders":7,"qty":6715},{"rate":211.7,"orders":9,"qty":8394},{"rate":211.75,"orders":7,"qty":5042},{"rate":211.8,"orders":8,"qty":2211},{"rate":211.85,"orders":7,"qty":9999},{"rate":211.9,"orders":11,"qty":3290},{"rate":211.95,"orders":4,"qty":4212},{"rate":212,"orders":34,"qty":5910},{"rate":212.05,"orders":5,"qty":6137},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334}],"sellOrderVolume":2015243,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2829392,"avgPrice":213.39,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:32:19"},"ts":"10:32:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.25,"orders":11,"qty":5296},{"rate":211.2,"orders":12,"qty":6439},{"rate":211.15,"orders":4,"qty":3999},{"rate":211.1,"orders":6,"qty":11790},{"rate":211.05,"orders":5,"qty":8822},{"rate":211,"orders":17,"qty":14302},{"rate":210.95,"orders":5,"qty":5890},{"rate":210.9,"orders":5,"qty":7756},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":8,"qty":8057},{"rate":210.75,"orders":6,"qty":6189},{"rate":210.7,"orders":9,"qty":13332},{"rate":210.65,"orders":6,"qty":7959},{"rate":210.6,"orders":8,"qty":3163},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":16,"qty":5738},{"rate":210.45,"orders":7,"qty":4949},{"rate":210.4,"orders":9,"qty":11873},{"rate":210.35,"orders":4,"qty":8840},{"rate":210.3,"orders":13,"qty":2729}],"buyOrderVolume":900151,"sells":[{"rate":211.3,"orders":1,"qty":137},{"rate":211.35,"orders":3,"qty":124},{"rate":211.4,"orders":3,"qty":1001},{"rate":211.45,"orders":4,"qty":39},{"rate":211.5,"orders":6,"qty":1765},{"rate":211.55,"orders":8,"qty":6310},{"rate":211.6,"orders":6,"qty":889},{"rate":211.65,"orders":7,"qty":6715},{"rate":211.7,"orders":10,"qty":9848},{"rate":211.75,"orders":7,"qty":5042},{"rate":211.8,"orders":8,"qty":2211},{"rate":211.85,"orders":7,"qty":9999},{"rate":211.9,"orders":11,"qty":3290},{"rate":211.95,"orders":4,"qty":4212},{"rate":212,"orders":34,"qty":5910},{"rate":212.05,"orders":5,"qty":6137},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038}],"sellOrderVolume":2013662,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2830599,"avgPrice":213.39,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:32:20"},"ts":"10:32:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.25,"orders":11,"qty":4946},{"rate":211.2,"orders":14,"qty":7239},{"rate":211.15,"orders":4,"qty":3999},{"rate":211.1,"orders":6,"qty":11790},{"rate":211.05,"orders":5,"qty":8822},{"rate":211,"orders":18,"qty":14317},{"rate":210.95,"orders":5,"qty":5890},{"rate":210.9,"orders":5,"qty":7756},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":8,"qty":8057},{"rate":210.75,"orders":6,"qty":6189},{"rate":210.7,"orders":9,"qty":13332},{"rate":210.65,"orders":6,"qty":7959},{"rate":210.6,"orders":8,"qty":3163},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":16,"qty":5738},{"rate":210.45,"orders":7,"qty":4949},{"rate":210.4,"orders":9,"qty":11873},{"rate":210.35,"orders":4,"qty":8840},{"rate":210.3,"orders":13,"qty":2729}],"buyOrderVolume":900027,"sells":[{"rate":211.35,"orders":3,"qty":124},{"rate":211.4,"orders":3,"qty":1001},{"rate":211.45,"orders":4,"qty":39},{"rate":211.5,"orders":6,"qty":1765},{"rate":211.55,"orders":8,"qty":6310},{"rate":211.6,"orders":6,"qty":889},{"rate":211.65,"orders":7,"qty":6715},{"rate":211.7,"orders":10,"qty":9848},{"rate":211.75,"orders":7,"qty":5042},{"rate":211.8,"orders":8,"qty":2211},{"rate":211.85,"orders":7,"qty":9999},{"rate":211.9,"orders":11,"qty":3290},{"rate":211.95,"orders":4,"qty":4212},{"rate":212,"orders":34,"qty":5910},{"rate":212.05,"orders":5,"qty":6137},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334}],"sellOrderVolume":2008667,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2831849,"avgPrice":213.39,"lastTradedQty":137,"lastTradedTS":"2020-08-14 10:32:21"},"ts":"10:32:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.3,"orders":5,"qty":1598},{"rate":211.25,"orders":8,"qty":4341},{"rate":211.2,"orders":13,"qty":6489},{"rate":211.15,"orders":5,"qty":7814},{"rate":211.1,"orders":6,"qty":11790},{"rate":211.05,"orders":5,"qty":8822},{"rate":211,"orders":17,"qty":10502},{"rate":210.95,"orders":5,"qty":5890},{"rate":210.9,"orders":5,"qty":7756},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":8,"qty":8057},{"rate":210.75,"orders":7,"qty":11189},{"rate":210.7,"orders":8,"qty":8332},{"rate":210.65,"orders":6,"qty":7959},{"rate":210.6,"orders":8,"qty":3163},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":16,"qty":5738},{"rate":210.45,"orders":7,"qty":4949},{"rate":210.4,"orders":9,"qty":11873},{"rate":210.35,"orders":5,"qty":13840}],"buyOrderVolume":900878,"sells":[{"rate":211.35,"orders":2,"qty":35},{"rate":211.4,"orders":3,"qty":1001},{"rate":211.45,"orders":4,"qty":39},{"rate":211.5,"orders":6,"qty":1765},{"rate":211.55,"orders":9,"qty":6399},{"rate":211.6,"orders":6,"qty":889},{"rate":211.65,"orders":7,"qty":6715},{"rate":211.7,"orders":10,"qty":9848},{"rate":211.75,"orders":7,"qty":5042},{"rate":211.8,"orders":8,"qty":2211},{"rate":211.85,"orders":7,"qty":9999},{"rate":211.9,"orders":11,"qty":3290},{"rate":211.95,"orders":4,"qty":4212},{"rate":212,"orders":35,"qty":5915},{"rate":212.05,"orders":5,"qty":6137},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334}],"sellOrderVolume":2006225,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2832924,"avgPrice":213.39,"lastTradedQty":16,"lastTradedTS":"2020-08-14 10:32:23"},"ts":"10:32:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.35,"orders":4,"qty":1047},{"rate":211.3,"orders":1,"qty":400},{"rate":211.25,"orders":5,"qty":1348},{"rate":211.2,"orders":15,"qty":7726},{"rate":211.15,"orders":6,"qty":7584},{"rate":211.1,"orders":8,"qty":11953},{"rate":211.05,"orders":5,"qty":8822},{"rate":211,"orders":18,"qty":15231},{"rate":210.95,"orders":5,"qty":5890},{"rate":210.9,"orders":4,"qty":6819},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":8,"qty":8057},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":8,"qty":13192},{"rate":210.65,"orders":6,"qty":7959},{"rate":210.6,"orders":8,"qty":3163},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":17,"qty":5938},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":9,"qty":11873}],"buyOrderVolume":900878,"sells":[{"rate":211.45,"orders":2,"qty":1002},{"rate":211.5,"orders":7,"qty":1869},{"rate":211.55,"orders":3,"qty":103},{"rate":211.6,"orders":4,"qty":290},{"rate":211.65,"orders":6,"qty":5688},{"rate":211.7,"orders":5,"qty":2134},{"rate":211.75,"orders":7,"qty":9609},{"rate":211.8,"orders":9,"qty":3169},{"rate":211.85,"orders":6,"qty":4999},{"rate":211.9,"orders":10,"qty":2535},{"rate":211.95,"orders":4,"qty":4212},{"rate":212,"orders":36,"qty":6169},{"rate":212.05,"orders":7,"qty":11305},{"rate":212.1,"orders":2,"qty":1063},{"rate":212.15,"orders":4,"qty":6404},{"rate":212.2,"orders":9,"qty":6328},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603}],"sellOrderVolume":2006225,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2832924,"avgPrice":213.39,"lastTradedQty":16,"lastTradedTS":"2020-08-14 10:32:23"},"ts":"10:32:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.3,"orders":5,"qty":527},{"rate":211.25,"orders":7,"qty":3048},{"rate":211.2,"orders":18,"qty":9274},{"rate":211.15,"orders":7,"qty":8083},{"rate":211.1,"orders":8,"qty":11953},{"rate":211.05,"orders":5,"qty":8822},{"rate":211,"orders":18,"qty":15231},{"rate":210.95,"orders":5,"qty":5890},{"rate":210.9,"orders":5,"qty":6820},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":8,"qty":8057},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":8,"qty":13192},{"rate":210.65,"orders":6,"qty":7959},{"rate":210.6,"orders":8,"qty":3163},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":17,"qty":5938},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":9,"qty":11873},{"rate":210.35,"orders":5,"qty":13840}],"buyOrderVolume":903725,"sells":[{"rate":211.45,"orders":3,"qty":1259},{"rate":211.5,"orders":7,"qty":1809},{"rate":211.55,"orders":7,"qty":1534},{"rate":211.6,"orders":8,"qty":2243},{"rate":211.65,"orders":5,"qty":5407},{"rate":211.7,"orders":10,"qty":5735},{"rate":211.75,"orders":7,"qty":9609},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":6,"qty":4999},{"rate":211.9,"orders":10,"qty":2535},{"rate":211.95,"orders":4,"qty":4212},{"rate":212,"orders":35,"qty":5915},{"rate":212.05,"orders":7,"qty":11225},{"rate":212.1,"orders":2,"qty":1063},{"rate":212.15,"orders":4,"qty":6404},{"rate":212.2,"orders":9,"qty":6328},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603}],"sellOrderVolume":2011448,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2833094,"avgPrice":213.39,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:32:24"},"ts":"10:32:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.3,"orders":5,"qty":527},{"rate":211.25,"orders":8,"qty":3798},{"rate":211.2,"orders":15,"qty":6974},{"rate":211.15,"orders":5,"qty":5104},{"rate":211.1,"orders":8,"qty":11953},{"rate":211.05,"orders":5,"qty":8822},{"rate":211,"orders":18,"qty":15231},{"rate":210.95,"orders":6,"qty":7067},{"rate":210.9,"orders":5,"qty":6820},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":8,"qty":8057},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":8,"qty":13192},{"rate":210.65,"orders":6,"qty":7959},{"rate":210.6,"orders":8,"qty":3163},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":17,"qty":5938},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":9,"qty":11873},{"rate":210.35,"orders":5,"qty":13840}],"buyOrderVolume":900404,"sells":[{"rate":211.4,"orders":1,"qty":350},{"rate":211.45,"orders":10,"qty":2429},{"rate":211.5,"orders":7,"qty":2414},{"rate":211.55,"orders":5,"qty":4732},{"rate":211.6,"orders":6,"qty":1887},{"rate":211.65,"orders":8,"qty":11871},{"rate":211.7,"orders":8,"qty":8271},{"rate":211.75,"orders":7,"qty":5889},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":6,"qty":4999},{"rate":211.9,"orders":11,"qty":7535},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":35,"qty":5915},{"rate":212.05,"orders":5,"qty":4945},{"rate":212.1,"orders":2,"qty":1063},{"rate":212.15,"orders":4,"qty":6404},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192}],"sellOrderVolume":2020636,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2833164,"avgPrice":213.39,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:32:25"},"ts":"10:32:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.3,"orders":3,"qty":231},{"rate":211.25,"orders":10,"qty":3844},{"rate":211.2,"orders":15,"qty":6974},{"rate":211.15,"orders":5,"qty":5104},{"rate":211.1,"orders":6,"qty":6759},{"rate":211.05,"orders":5,"qty":8822},{"rate":211,"orders":18,"qty":15231},{"rate":210.95,"orders":6,"qty":7067},{"rate":210.9,"orders":5,"qty":6820},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":8,"qty":8057},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":8,"qty":13192},{"rate":210.65,"orders":6,"qty":7959},{"rate":210.6,"orders":8,"qty":3163},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":17,"qty":5938},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":10,"qty":11923},{"rate":210.35,"orders":5,"qty":13840}],"buyOrderVolume":900404,"sells":[{"rate":211.4,"orders":1,"qty":350},{"rate":211.45,"orders":11,"qty":3129},{"rate":211.5,"orders":7,"qty":2414},{"rate":211.55,"orders":4,"qty":4032},{"rate":211.6,"orders":8,"qty":3351},{"rate":211.65,"orders":7,"qty":15407},{"rate":211.7,"orders":7,"qty":3271},{"rate":211.75,"orders":7,"qty":5889},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":6,"qty":4999},{"rate":211.9,"orders":11,"qty":7535},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":35,"qty":5915},{"rate":212.05,"orders":5,"qty":4945},{"rate":212.1,"orders":2,"qty":1063},{"rate":212.15,"orders":4,"qty":6404},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192}],"sellOrderVolume":2020636,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2833164,"avgPrice":213.39,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:32:25"},"ts":"10:32:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.25,"orders":4,"qty":350},{"rate":211.2,"orders":8,"qty":2496},{"rate":211.15,"orders":4,"qty":3798},{"rate":211.1,"orders":5,"qty":3816},{"rate":211.05,"orders":6,"qty":8845},{"rate":211,"orders":19,"qty":15375},{"rate":210.95,"orders":6,"qty":9556},{"rate":210.9,"orders":7,"qty":8173},{"rate":210.85,"orders":6,"qty":6907},{"rate":210.8,"orders":9,"qty":8277},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":7,"qty":8192},{"rate":210.65,"orders":7,"qty":12959},{"rate":210.6,"orders":10,"qty":9497},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":17,"qty":5938},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":9,"qty":6923},{"rate":210.35,"orders":5,"qty":13840},{"rate":210.3,"orders":12,"qty":2587}],"buyOrderVolume":890761,"sells":[{"rate":211.35,"orders":1,"qty":200},{"rate":211.4,"orders":4,"qty":994},{"rate":211.45,"orders":12,"qty":3299},{"rate":211.5,"orders":8,"qty":3083},{"rate":211.55,"orders":7,"qty":6496},{"rate":211.6,"orders":5,"qty":887},{"rate":211.65,"orders":6,"qty":10407},{"rate":211.7,"orders":7,"qty":3271},{"rate":211.75,"orders":7,"qty":5889},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":6,"qty":4999},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":35,"qty":5915},{"rate":212.05,"orders":5,"qty":4945},{"rate":212.1,"orders":2,"qty":1063},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334}],"sellOrderVolume":2017096,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2834315,"avgPrice":213.39,"lastTradedQty":700,"lastTradedTS":"2020-08-14 10:32:27"},"ts":"10:32:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.25,"orders":4,"qty":345},{"rate":211.2,"orders":11,"qty":4794},{"rate":211.15,"orders":9,"qty":7062},{"rate":211.1,"orders":5,"qty":3438},{"rate":211.05,"orders":6,"qty":8845},{"rate":211,"orders":21,"qty":15856},{"rate":210.95,"orders":6,"qty":9556},{"rate":210.9,"orders":7,"qty":8173},{"rate":210.85,"orders":6,"qty":6907},{"rate":210.8,"orders":10,"qty":8517},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":7,"qty":8192},{"rate":210.65,"orders":7,"qty":12959},{"rate":210.6,"orders":10,"qty":9497},{"rate":210.55,"orders":5,"qty":5019},{"rate":210.5,"orders":18,"qty":5958},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":9,"qty":6923},{"rate":210.35,"orders":5,"qty":13840},{"rate":210.3,"orders":12,"qty":2587}],"buyOrderVolume":899747,"sells":[{"rate":211.35,"orders":1,"qty":200},{"rate":211.4,"orders":4,"qty":994},{"rate":211.45,"orders":11,"qty":3228},{"rate":211.5,"orders":8,"qty":3083},{"rate":211.55,"orders":7,"qty":6496},{"rate":211.6,"orders":5,"qty":887},{"rate":211.65,"orders":6,"qty":10407},{"rate":211.7,"orders":7,"qty":3271},{"rate":211.75,"orders":7,"qty":5889},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":6,"qty":4999},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":35,"qty":5915},{"rate":212.05,"orders":5,"qty":4945},{"rate":212.1,"orders":2,"qty":1063},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334}],"sellOrderVolume":2017225,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2834320,"avgPrice":213.39,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:32:28"},"ts":"10:32:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.3,"orders":3,"qty":400},{"rate":211.25,"orders":11,"qty":4037},{"rate":211.2,"orders":13,"qty":6052},{"rate":211.15,"orders":4,"qty":4200},{"rate":211.1,"orders":9,"qty":12071},{"rate":211.05,"orders":5,"qty":8822},{"rate":211,"orders":22,"qty":16793},{"rate":210.95,"orders":5,"qty":6084},{"rate":210.9,"orders":7,"qty":7927},{"rate":210.85,"orders":6,"qty":6907},{"rate":210.8,"orders":10,"qty":8517},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":8,"qty":13192},{"rate":210.65,"orders":6,"qty":7959},{"rate":210.6,"orders":7,"qty":3023},{"rate":210.55,"orders":4,"qty":4087},{"rate":210.5,"orders":16,"qty":5718},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":9,"qty":6923},{"rate":210.35,"orders":5,"qty":13840}],"buyOrderVolume":895732,"sells":[{"rate":211.45,"orders":9,"qty":1525},{"rate":211.5,"orders":9,"qty":3619},{"rate":211.55,"orders":7,"qty":4951},{"rate":211.6,"orders":6,"qty":1895},{"rate":211.65,"orders":9,"qty":12376},{"rate":211.7,"orders":7,"qty":3271},{"rate":211.75,"orders":7,"qty":6325},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":6,"qty":4999},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":35,"qty":5915},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603}],"sellOrderVolume":2013003,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2834520,"avgPrice":213.39,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:32:29"},"ts":"10:32:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.3,"orders":3,"qty":599},{"rate":211.25,"orders":11,"qty":4037},{"rate":211.2,"orders":16,"qty":6869},{"rate":211.15,"orders":4,"qty":4200},{"rate":211.1,"orders":9,"qty":12071},{"rate":211.05,"orders":5,"qty":8822},{"rate":211,"orders":22,"qty":16793},{"rate":210.95,"orders":5,"qty":6084},{"rate":210.9,"orders":7,"qty":7927},{"rate":210.85,"orders":6,"qty":6907},{"rate":210.8,"orders":10,"qty":8517},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":8,"qty":13192},{"rate":210.65,"orders":6,"qty":7959},{"rate":210.6,"orders":7,"qty":3023},{"rate":210.55,"orders":4,"qty":4087},{"rate":210.5,"orders":16,"qty":5718},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":9,"qty":6923},{"rate":210.35,"orders":5,"qty":13840}],"buyOrderVolume":901245,"sells":[{"rate":211.45,"orders":7,"qty":774},{"rate":211.5,"orders":9,"qty":3619},{"rate":211.55,"orders":6,"qty":4881},{"rate":211.6,"orders":6,"qty":1895},{"rate":211.65,"orders":9,"qty":12376},{"rate":211.7,"orders":7,"qty":3271},{"rate":211.75,"orders":8,"qty":11325},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":6,"qty":4999},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":35,"qty":5915},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603}],"sellOrderVolume":2024628,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2835271,"avgPrice":213.39,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:32:30"},"ts":"10:32:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.35,"orders":2,"qty":750},{"rate":211.3,"orders":4,"qty":1197},{"rate":211.25,"orders":13,"qty":4439},{"rate":211.2,"orders":15,"qty":7545},{"rate":211.15,"orders":5,"qty":8577},{"rate":211.1,"orders":9,"qty":12071},{"rate":211.05,"orders":5,"qty":8822},{"rate":211,"orders":21,"qty":12978},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":7,"qty":7927},{"rate":210.85,"orders":6,"qty":6907},{"rate":210.8,"orders":10,"qty":8517},{"rate":210.75,"orders":6,"qty":11049},{"rate":210.7,"orders":7,"qty":8192},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":7,"qty":3023},{"rate":210.55,"orders":4,"qty":4087},{"rate":210.5,"orders":16,"qty":5718},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":9,"qty":6923}],"buyOrderVolume":901245,"sells":[{"rate":211.45,"orders":3,"qty":659},{"rate":211.5,"orders":11,"qty":3494},{"rate":211.55,"orders":5,"qty":4600},{"rate":211.6,"orders":8,"qty":2246},{"rate":211.65,"orders":9,"qty":12376},{"rate":211.7,"orders":7,"qty":7334},{"rate":211.75,"orders":9,"qty":12262},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":6,"qty":4999},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":36,"qty":6187},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603}],"sellOrderVolume":2024628,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2835271,"avgPrice":213.39,"lastTradedQty":250,"lastTradedTS":"2020-08-14 10:32:30"},"ts":"10:32:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.35,"priceChangeAmt":-1.75,"priceChangePct":-0.82,"buys":[{"rate":211.35,"orders":2,"qty":550},{"rate":211.3,"orders":5,"qty":1297},{"rate":211.25,"orders":13,"qty":4439},{"rate":211.2,"orders":15,"qty":7545},{"rate":211.15,"orders":5,"qty":8577},{"rate":211.1,"orders":10,"qty":13071},{"rate":211.05,"orders":5,"qty":8822},{"rate":211,"orders":21,"qty":12978},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":7,"qty":7927},{"rate":210.85,"orders":6,"qty":6907},{"rate":210.8,"orders":10,"qty":8517},{"rate":210.75,"orders":6,"qty":11049},{"rate":210.7,"orders":7,"qty":8192},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":4,"qty":4087},{"rate":210.5,"orders":16,"qty":5718},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":9,"qty":6923}],"buyOrderVolume":901245,"sells":[{"rate":211.45,"orders":3,"qty":658},{"rate":211.5,"orders":11,"qty":3494},{"rate":211.55,"orders":5,"qty":4600},{"rate":211.6,"orders":8,"qty":2246},{"rate":211.65,"orders":9,"qty":12376},{"rate":211.7,"orders":7,"qty":7334},{"rate":211.75,"orders":9,"qty":12262},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":6,"qty":4999},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":36,"qty":6187},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603}],"sellOrderVolume":2024628,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2835271,"avgPrice":213.39,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:32:30"},"ts":"10:32:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.35,"orders":3,"qty":950},{"rate":211.3,"orders":8,"qty":1960},{"rate":211.25,"orders":13,"qty":4439},{"rate":211.2,"orders":15,"qty":7545},{"rate":211.15,"orders":4,"qty":8553},{"rate":211.1,"orders":10,"qty":13071},{"rate":211.05,"orders":5,"qty":8822},{"rate":211,"orders":24,"qty":14178},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":7,"qty":7927},{"rate":210.85,"orders":6,"qty":6907},{"rate":210.8,"orders":10,"qty":8517},{"rate":210.75,"orders":6,"qty":11049},{"rate":210.7,"orders":7,"qty":8192},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":14,"qty":4618},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":9,"qty":6923}],"buyOrderVolume":902239,"sells":[{"rate":211.45,"orders":3,"qty":628},{"rate":211.5,"orders":12,"qty":3504},{"rate":211.55,"orders":4,"qty":4511},{"rate":211.6,"orders":7,"qty":2176},{"rate":211.65,"orders":9,"qty":12376},{"rate":211.7,"orders":7,"qty":7334},{"rate":211.75,"orders":9,"qty":12262},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":7,"qty":5088},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":36,"qty":6187},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603}],"sellOrderVolume":2026557,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2835602,"avgPrice":213.39,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:32:33"},"ts":"10:32:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.35,"priceChangeAmt":-1.75,"priceChangePct":-0.82,"buys":[{"rate":211.3,"orders":10,"qty":5610},{"rate":211.25,"orders":12,"qty":3739},{"rate":211.2,"orders":17,"qty":7625},{"rate":211.15,"orders":3,"qty":6053},{"rate":211.1,"orders":10,"qty":13071},{"rate":211.05,"orders":5,"qty":8822},{"rate":211,"orders":24,"qty":14178},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":7,"qty":7927},{"rate":210.85,"orders":6,"qty":6907},{"rate":210.8,"orders":10,"qty":8517},{"rate":210.75,"orders":6,"qty":11049},{"rate":210.7,"orders":7,"qty":8192},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":14,"qty":4618},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":9,"qty":6923},{"rate":210.35,"orders":6,"qty":18840}],"buyOrderVolume":901154,"sells":[{"rate":211.4,"orders":1,"qty":300},{"rate":211.45,"orders":4,"qty":629},{"rate":211.5,"orders":12,"qty":3504},{"rate":211.55,"orders":4,"qty":4511},{"rate":211.6,"orders":6,"qty":1571},{"rate":211.65,"orders":9,"qty":12376},{"rate":211.7,"orders":6,"qty":2334},{"rate":211.75,"orders":9,"qty":12262},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":8,"qty":5204},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":36,"qty":6187},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192}],"sellOrderVolume":2026369,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2836102,"avgPrice":213.39,"lastTradedQty":324,"lastTradedTS":"2020-08-14 10:32:34"},"ts":"10:32:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.4,"priceChangeAmt":-1.7,"priceChangePct":-0.8,"buys":[{"rate":211.35,"orders":6,"qty":3698},{"rate":211.3,"orders":15,"qty":7826},{"rate":211.25,"orders":8,"qty":960},{"rate":211.2,"orders":14,"qty":13551},{"rate":211.15,"orders":3,"qty":6053},{"rate":211.1,"orders":10,"qty":13071},{"rate":211.05,"orders":5,"qty":5990},{"rate":211,"orders":26,"qty":15176},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":11,"qty":13517},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2998},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":14,"qty":4618},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":8,"qty":6888}],"buyOrderVolume":901614,"sells":[{"rate":211.4,"orders":1,"qty":299},{"rate":211.45,"orders":4,"qty":629},{"rate":211.5,"orders":12,"qty":3504},{"rate":211.55,"orders":4,"qty":4511},{"rate":211.6,"orders":6,"qty":1571},{"rate":211.65,"orders":9,"qty":12376},{"rate":211.7,"orders":7,"qty":7334},{"rate":211.75,"orders":9,"qty":12262},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":8,"qty":5204},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":36,"qty":6187},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192}],"sellOrderVolume":2021368,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2836203,"avgPrice":213.39,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:32:35"},"ts":"10:32:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.35,"priceChangeAmt":-1.75,"priceChangePct":-0.82,"buys":[{"rate":211.35,"orders":9,"qty":3794},{"rate":211.3,"orders":16,"qty":7846},{"rate":211.25,"orders":6,"qty":914},{"rate":211.2,"orders":15,"qty":12934},{"rate":211.15,"orders":3,"qty":6053},{"rate":211.1,"orders":10,"qty":13985},{"rate":211.05,"orders":5,"qty":5990},{"rate":211,"orders":26,"qty":14249},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":11,"qty":13517},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2998},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":14,"qty":4618},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":8,"qty":6888}],"buyOrderVolume":902106,"sells":[{"rate":211.5,"orders":14,"qty":3857},{"rate":211.55,"orders":4,"qty":4511},{"rate":211.6,"orders":6,"qty":1571},{"rate":211.65,"orders":9,"qty":12376},{"rate":211.7,"orders":7,"qty":7334},{"rate":211.75,"orders":9,"qty":12262},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":8,"qty":5204},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":36,"qty":6187},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":1,"qty":579},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2025593,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2837228,"avgPrice":213.39,"lastTradedQty":400,"lastTradedTS":"2020-08-14 10:32:36"},"ts":"10:32:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.35,"priceChangeAmt":-1.75,"priceChangePct":-0.82,"buys":[{"rate":211.35,"orders":7,"qty":3348},{"rate":211.3,"orders":18,"qty":7892},{"rate":211.25,"orders":5,"qty":844},{"rate":211.2,"orders":12,"qty":7717},{"rate":211.15,"orders":4,"qty":6076},{"rate":211.1,"orders":9,"qty":13048},{"rate":211.05,"orders":6,"qty":6927},{"rate":211,"orders":26,"qty":14249},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":11,"qty":13517},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":6,"qty":5595},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":14,"qty":4618},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":8,"qty":6888}],"buyOrderVolume":899039,"sells":[{"rate":211.45,"orders":1,"qty":1},{"rate":211.5,"orders":14,"qty":3857},{"rate":211.55,"orders":4,"qty":4511},{"rate":211.6,"orders":7,"qty":1641},{"rate":211.65,"orders":9,"qty":12376},{"rate":211.7,"orders":7,"qty":7334},{"rate":211.75,"orders":9,"qty":12262},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":8,"qty":5204},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":36,"qty":6187},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":2,"qty":582},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603}],"sellOrderVolume":2025867,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2837628,"avgPrice":213.39,"lastTradedQty":400,"lastTradedTS":"2020-08-14 10:32:37"},"ts":"10:32:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.35,"orders":7,"qty":3348},{"rate":211.3,"orders":18,"qty":7892},{"rate":211.25,"orders":5,"qty":844},{"rate":211.2,"orders":13,"qty":10314},{"rate":211.15,"orders":4,"qty":6076},{"rate":211.1,"orders":9,"qty":13048},{"rate":211.05,"orders":6,"qty":6927},{"rate":211,"orders":26,"qty":14249},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":11,"qty":13517},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":6,"qty":5595},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":14,"qty":4618},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":8,"qty":6888}],"buyOrderVolume":901555,"sells":[{"rate":211.45,"orders":1,"qty":1},{"rate":211.5,"orders":14,"qty":3857},{"rate":211.55,"orders":4,"qty":4511},{"rate":211.6,"orders":7,"qty":1641},{"rate":211.65,"orders":9,"qty":12376},{"rate":211.7,"orders":7,"qty":7334},{"rate":211.75,"orders":9,"qty":12262},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":8,"qty":5204},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":36,"qty":6187},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":2,"qty":582},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603}],"sellOrderVolume":2025186,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2837828,"avgPrice":213.39,"lastTradedQty":199,"lastTradedTS":"2020-08-14 10:32:38"},"ts":"10:32:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.35,"orders":7,"qty":3348},{"rate":211.3,"orders":19,"qty":8031},{"rate":211.25,"orders":5,"qty":844},{"rate":211.2,"orders":13,"qty":10314},{"rate":211.15,"orders":4,"qty":6076},{"rate":211.1,"orders":9,"qty":13048},{"rate":211.05,"orders":6,"qty":6927},{"rate":211,"orders":26,"qty":14249},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":10,"qty":13297},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":6,"qty":5595},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":14,"qty":4618},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":8,"qty":6888}],"buyOrderVolume":901555,"sells":[{"rate":211.5,"orders":14,"qty":4205},{"rate":211.55,"orders":6,"qty":4525},{"rate":211.6,"orders":6,"qty":1360},{"rate":211.65,"orders":8,"qty":11871},{"rate":211.7,"orders":8,"qty":7615},{"rate":211.75,"orders":7,"qty":10689},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":9,"qty":6141},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":37,"qty":6287},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":2,"qty":582},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2025187,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2837828,"avgPrice":213.39,"lastTradedQty":500,"lastTradedTS":"2020-08-14 10:32:38"},"ts":"10:32:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.4,"priceChangeAmt":-1.7,"priceChangePct":-0.8,"buys":[{"rate":211.4,"orders":1,"qty":131},{"rate":211.35,"orders":8,"qty":3748},{"rate":211.3,"orders":19,"qty":8031},{"rate":211.25,"orders":5,"qty":844},{"rate":211.2,"orders":14,"qty":10384},{"rate":211.15,"orders":4,"qty":6076},{"rate":211.1,"orders":9,"qty":13048},{"rate":211.05,"orders":7,"qty":9026},{"rate":211,"orders":27,"qty":84249},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":10,"qty":13297},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2998},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":14,"qty":4618},{"rate":210.45,"orders":8,"qty":5091}],"buyOrderVolume":974105,"sells":[{"rate":211.45,"orders":2,"qty":1500},{"rate":211.5,"orders":14,"qty":3705},{"rate":211.55,"orders":6,"qty":4525},{"rate":211.6,"orders":5,"qty":1290},{"rate":211.65,"orders":8,"qty":11871},{"rate":211.7,"orders":9,"qty":12615},{"rate":211.75,"orders":7,"qty":10689},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":9,"qty":6141},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":37,"qty":6287},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":2,"qty":582},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603}],"sellOrderVolume":2029617,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2838329,"avgPrice":213.39,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:32:40"},"ts":"10:32:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.4,"priceChangeAmt":-1.7,"priceChangePct":-0.8,"buys":[{"rate":211.4,"orders":1,"qty":131},{"rate":211.35,"orders":8,"qty":3748},{"rate":211.3,"orders":19,"qty":8031},{"rate":211.25,"orders":5,"qty":844},{"rate":211.2,"orders":14,"qty":10384},{"rate":211.15,"orders":4,"qty":6076},{"rate":211.1,"orders":9,"qty":13048},{"rate":211.05,"orders":7,"qty":9026},{"rate":211,"orders":27,"qty":84249},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":10,"qty":13297},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2998},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":14,"qty":4618},{"rate":210.45,"orders":8,"qty":5091}],"buyOrderVolume":974125,"sells":[{"rate":211.45,"orders":2,"qty":1500},{"rate":211.5,"orders":14,"qty":3705},{"rate":211.55,"orders":6,"qty":4525},{"rate":211.6,"orders":5,"qty":1290},{"rate":211.65,"orders":8,"qty":11871},{"rate":211.7,"orders":9,"qty":12615},{"rate":211.75,"orders":7,"qty":10689},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":9,"qty":6141},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":37,"qty":6287},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":2,"qty":582},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603}],"sellOrderVolume":2031517,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2838329,"avgPrice":213.39,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:32:40"},"ts":"10:32:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.4,"priceChangeAmt":-1.7,"priceChangePct":-0.8,"buys":[{"rate":211.4,"orders":1,"qty":113},{"rate":211.35,"orders":8,"qty":3748},{"rate":211.3,"orders":19,"qty":8031},{"rate":211.25,"orders":6,"qty":2021},{"rate":211.2,"orders":13,"qty":7787},{"rate":211.15,"orders":4,"qty":6076},{"rate":211.1,"orders":9,"qty":13048},{"rate":211.05,"orders":7,"qty":9026},{"rate":211,"orders":26,"qty":83072},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":10,"qty":13297},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":7,"qty":8192},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":15,"qty":4638},{"rate":210.45,"orders":8,"qty":5091}],"buyOrderVolume":971510,"sells":[{"rate":211.45,"orders":3,"qty":1600},{"rate":211.5,"orders":14,"qty":3705},{"rate":211.55,"orders":6,"qty":4525},{"rate":211.6,"orders":5,"qty":1290},{"rate":211.65,"orders":8,"qty":11871},{"rate":211.7,"orders":9,"qty":12615},{"rate":211.75,"orders":7,"qty":10689},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":9,"qty":6141},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":38,"qty":6362},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":2,"qty":582},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603}],"sellOrderVolume":2031617,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2838347,"avgPrice":213.39,"lastTradedQty":18,"lastTradedTS":"2020-08-14 10:32:42"},"ts":"10:32:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.4,"priceChangeAmt":-1.7,"priceChangePct":-0.8,"buys":[{"rate":211.4,"orders":1,"qty":113},{"rate":211.35,"orders":8,"qty":3748},{"rate":211.3,"orders":19,"qty":8031},{"rate":211.25,"orders":7,"qty":2071},{"rate":211.2,"orders":14,"qty":10384},{"rate":211.15,"orders":4,"qty":6076},{"rate":211.1,"orders":9,"qty":13048},{"rate":211.05,"orders":7,"qty":9026},{"rate":211,"orders":26,"qty":83072},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":10,"qty":13297},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":6,"qty":5595},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":15,"qty":4638},{"rate":210.45,"orders":8,"qty":5091}],"buyOrderVolume":968963,"sells":[{"rate":211.45,"orders":3,"qty":1600},{"rate":211.5,"orders":15,"qty":3805},{"rate":211.55,"orders":6,"qty":4525},{"rate":211.6,"orders":5,"qty":1290},{"rate":211.65,"orders":8,"qty":11871},{"rate":211.7,"orders":9,"qty":12615},{"rate":211.75,"orders":7,"qty":10689},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":9,"qty":6141},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":38,"qty":6362},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":2,"qty":582},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603}],"sellOrderVolume":2031792,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2838347,"avgPrice":213.39,"lastTradedQty":18,"lastTradedTS":"2020-08-14 10:32:42"},"ts":"10:32:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.4,"priceChangeAmt":-1.7,"priceChangePct":-0.8,"buys":[{"rate":211.4,"orders":2,"qty":142},{"rate":211.35,"orders":8,"qty":3748},{"rate":211.3,"orders":19,"qty":8031},{"rate":211.25,"orders":7,"qty":2071},{"rate":211.2,"orders":13,"qty":7787},{"rate":211.15,"orders":4,"qty":6076},{"rate":211.1,"orders":9,"qty":13048},{"rate":211.05,"orders":7,"qty":9026},{"rate":211,"orders":26,"qty":83072},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":10,"qty":13297},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":7,"qty":8192},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":15,"qty":4638},{"rate":210.45,"orders":8,"qty":5091}],"buyOrderVolume":975386,"sells":[{"rate":211.45,"orders":3,"qty":1600},{"rate":211.5,"orders":14,"qty":3804},{"rate":211.55,"orders":6,"qty":4525},{"rate":211.6,"orders":5,"qty":1290},{"rate":211.65,"orders":8,"qty":11871},{"rate":211.7,"orders":9,"qty":12615},{"rate":211.75,"orders":7,"qty":10689},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":9,"qty":6141},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":38,"qty":6362},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":2,"qty":582},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603}],"sellOrderVolume":2031791,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2838348,"avgPrice":213.39,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:32:44"},"ts":"10:32:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.35,"orders":8,"qty":3685},{"rate":211.3,"orders":19,"qty":8031},{"rate":211.25,"orders":7,"qty":2071},{"rate":211.2,"orders":15,"qty":12981},{"rate":211.15,"orders":4,"qty":6076},{"rate":211.1,"orders":9,"qty":13048},{"rate":211.05,"orders":7,"qty":9026},{"rate":211,"orders":26,"qty":83072},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":10,"qty":13297},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2998},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":15,"qty":4638},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":8,"qty":6888}],"buyOrderVolume":975211,"sells":[{"rate":211.45,"orders":3,"qty":1380},{"rate":211.5,"orders":13,"qty":3443},{"rate":211.55,"orders":6,"qty":4525},{"rate":211.6,"orders":6,"qty":1571},{"rate":211.65,"orders":8,"qty":11871},{"rate":211.7,"orders":7,"qty":7334},{"rate":211.75,"orders":7,"qty":10689},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":9,"qty":6141},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":39,"qty":6562},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":2,"qty":582},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603}],"sellOrderVolume":2026410,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2838768,"avgPrice":213.38,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:32:45"},"ts":"10:32:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.35,"priceChangeAmt":-1.75,"priceChangePct":-0.82,"buys":[{"rate":211.35,"orders":9,"qty":4435},{"rate":211.3,"orders":18,"qty":7281},{"rate":211.25,"orders":7,"qty":2071},{"rate":211.2,"orders":15,"qty":12981},{"rate":211.15,"orders":3,"qty":6053},{"rate":211.1,"orders":10,"qty":13071},{"rate":211.05,"orders":6,"qty":8089},{"rate":211,"orders":28,"qty":84014},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":10,"qty":13297},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2998},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":15,"qty":4638},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":8,"qty":6888}],"buyOrderVolume":975061,"sells":[{"rate":211.45,"orders":4,"qty":1068},{"rate":211.5,"orders":14,"qty":3582},{"rate":211.55,"orders":6,"qty":4525},{"rate":211.6,"orders":7,"qty":2166},{"rate":211.65,"orders":9,"qty":36871},{"rate":211.7,"orders":7,"qty":7334},{"rate":211.75,"orders":7,"qty":10689},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":9,"qty":6141},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":38,"qty":6290},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":2,"qty":582},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603}],"sellOrderVolume":2052312,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2838773,"avgPrice":213.38,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:32:45"},"ts":"10:32:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.35,"orders":8,"qty":3900},{"rate":211.3,"orders":19,"qty":7610},{"rate":211.25,"orders":7,"qty":2071},{"rate":211.2,"orders":15,"qty":12981},{"rate":211.15,"orders":3,"qty":6053},{"rate":211.1,"orders":10,"qty":13071},{"rate":211.05,"orders":6,"qty":8089},{"rate":211,"orders":28,"qty":84014},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":10,"qty":13297},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2998},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":15,"qty":4638},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":8,"qty":6888}],"buyOrderVolume":975181,"sells":[{"rate":211.4,"orders":1,"qty":500},{"rate":211.45,"orders":3,"qty":568},{"rate":211.5,"orders":14,"qty":3582},{"rate":211.55,"orders":6,"qty":4525},{"rate":211.6,"orders":7,"qty":2166},{"rate":211.65,"orders":9,"qty":36871},{"rate":211.7,"orders":7,"qty":7334},{"rate":211.75,"orders":7,"qty":10689},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":9,"qty":6141},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":38,"qty":6290},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":2,"qty":582},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192}],"sellOrderVolume":2051560,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2839525,"avgPrice":213.38,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:32:47"},"ts":"10:32:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.35,"priceChangeAmt":-1.75,"priceChangePct":-0.82,"buys":[{"rate":211.35,"orders":8,"qty":3900},{"rate":211.3,"orders":19,"qty":7610},{"rate":211.25,"orders":7,"qty":2071},{"rate":211.2,"orders":15,"qty":12981},{"rate":211.15,"orders":3,"qty":6053},{"rate":211.1,"orders":10,"qty":13071},{"rate":211.05,"orders":6,"qty":8089},{"rate":211,"orders":28,"qty":84014},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":10,"qty":13297},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2998},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":15,"qty":4638},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":8,"qty":6888}],"buyOrderVolume":975450,"sells":[{"rate":211.4,"orders":1,"qty":165},{"rate":211.45,"orders":3,"qty":568},{"rate":211.5,"orders":13,"qty":3443},{"rate":211.55,"orders":6,"qty":4525},{"rate":211.6,"orders":8,"qty":3166},{"rate":211.65,"orders":9,"qty":36871},{"rate":211.7,"orders":7,"qty":7334},{"rate":211.75,"orders":7,"qty":10689},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":9,"qty":6141},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":39,"qty":6552},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":2,"qty":582},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192}],"sellOrderVolume":2051348,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2840185,"avgPrice":213.38,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:32:48"},"ts":"10:32:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.35,"priceChangeAmt":-1.75,"priceChangePct":-0.82,"buys":[{"rate":211.35,"orders":9,"qty":3885},{"rate":211.3,"orders":19,"qty":7610},{"rate":211.25,"orders":7,"qty":2071},{"rate":211.2,"orders":15,"qty":12981},{"rate":211.15,"orders":3,"qty":6053},{"rate":211.1,"orders":10,"qty":13071},{"rate":211.05,"orders":6,"qty":8089},{"rate":211,"orders":28,"qty":84014},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":10,"qty":13297},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2998},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":15,"qty":4638},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":8,"qty":6888}],"buyOrderVolume":975450,"sells":[{"rate":211.4,"orders":1,"qty":143},{"rate":211.45,"orders":3,"qty":568},{"rate":211.5,"orders":13,"qty":3443},{"rate":211.55,"orders":6,"qty":4525},{"rate":211.6,"orders":8,"qty":3166},{"rate":211.65,"orders":9,"qty":36871},{"rate":211.7,"orders":7,"qty":7334},{"rate":211.75,"orders":7,"qty":10689},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":9,"qty":6141},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":39,"qty":6552},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":2,"qty":582},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192}],"sellOrderVolume":2050998,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2840185,"avgPrice":213.38,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:32:48"},"ts":"10:32:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.4,"priceChangeAmt":-1.7,"priceChangePct":-0.8,"buys":[{"rate":211.35,"orders":9,"qty":3875},{"rate":211.3,"orders":19,"qty":7610},{"rate":211.25,"orders":8,"qty":2141},{"rate":211.2,"orders":15,"qty":13111},{"rate":211.15,"orders":3,"qty":6053},{"rate":211.1,"orders":10,"qty":13071},{"rate":211.05,"orders":6,"qty":8089},{"rate":211,"orders":28,"qty":84014},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":10,"qty":13297},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2998},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":15,"qty":4638},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":8,"qty":6888}],"buyOrderVolume":975660,"sells":[{"rate":211.4,"orders":1,"qty":143},{"rate":211.45,"orders":3,"qty":568},{"rate":211.5,"orders":13,"qty":3443},{"rate":211.55,"orders":6,"qty":4525},{"rate":211.6,"orders":8,"qty":3166},{"rate":211.65,"orders":9,"qty":36871},{"rate":211.7,"orders":7,"qty":7334},{"rate":211.75,"orders":7,"qty":10689},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":9,"qty":6141},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":39,"qty":6552},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":2,"qty":582},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192}],"sellOrderVolume":2050976,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2840207,"avgPrice":213.38,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:32:50"},"ts":"10:32:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.4,"priceChangeAmt":-1.7,"priceChangePct":-0.8,"buys":[{"rate":211.35,"orders":10,"qty":3975},{"rate":211.3,"orders":19,"qty":7610},{"rate":211.25,"orders":8,"qty":2141},{"rate":211.2,"orders":15,"qty":13111},{"rate":211.15,"orders":3,"qty":6053},{"rate":211.1,"orders":10,"qty":13071},{"rate":211.05,"orders":6,"qty":8089},{"rate":211,"orders":29,"qty":84829},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":10,"qty":13297},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2998},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":15,"qty":4638},{"rate":210.45,"orders":8,"qty":5091},{"rate":210.4,"orders":8,"qty":6888}],"buyOrderVolume":976872,"sells":[{"rate":211.4,"orders":2,"qty":93},{"rate":211.45,"orders":3,"qty":568},{"rate":211.5,"orders":13,"qty":3443},{"rate":211.55,"orders":6,"qty":4525},{"rate":211.6,"orders":8,"qty":3166},{"rate":211.65,"orders":9,"qty":36871},{"rate":211.7,"orders":7,"qty":7334},{"rate":211.75,"orders":7,"qty":10689},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":9,"qty":6141},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":39,"qty":6552},{"rate":212.05,"orders":4,"qty":4014},{"rate":212.1,"orders":2,"qty":582},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192}],"sellOrderVolume":2046648,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2840410,"avgPrice":213.38,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:32:52"},"ts":"10:32:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.4,"priceChangeAmt":-1.7,"priceChangePct":-0.8,"buys":[{"rate":211.4,"orders":1,"qty":307},{"rate":211.35,"orders":10,"qty":3975},{"rate":211.3,"orders":19,"qty":7610},{"rate":211.25,"orders":8,"qty":2141},{"rate":211.2,"orders":15,"qty":13111},{"rate":211.15,"orders":3,"qty":6053},{"rate":211.1,"orders":10,"qty":13071},{"rate":211.05,"orders":6,"qty":8089},{"rate":211,"orders":29,"qty":84829},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":10,"qty":13297},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2998},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":6,"qty":2023},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":15,"qty":4638},{"rate":210.45,"orders":8,"qty":5091}],"buyOrderVolume":976872,"sells":[{"rate":211.45,"orders":3,"qty":568},{"rate":211.5,"orders":9,"qty":1289},{"rate":211.55,"orders":4,"qty":3676},{"rate":211.6,"orders":5,"qty":1290},{"rate":211.65,"orders":8,"qty":35688},{"rate":211.7,"orders":6,"qty":2334},{"rate":211.75,"orders":7,"qty":14409},{"rate":211.8,"orders":8,"qty":2232},{"rate":211.85,"orders":9,"qty":6141},{"rate":211.9,"orders":12,"qty":8131},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":39,"qty":6552},{"rate":212.05,"orders":6,"qty":6225},{"rate":212.1,"orders":3,"qty":1513},{"rate":212.15,"orders":3,"qty":5685},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603}],"sellOrderVolume":2046648,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2840410,"avgPrice":213.38,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:32:52"},"ts":"10:32:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.4,"orders":5,"qty":4445},{"rate":211.35,"orders":13,"qty":3814},{"rate":211.3,"orders":17,"qty":7113},{"rate":211.25,"orders":8,"qty":6147},{"rate":211.2,"orders":15,"qty":13090},{"rate":211.15,"orders":6,"qty":9290},{"rate":211.1,"orders":8,"qty":9336},{"rate":211.05,"orders":5,"qty":6866},{"rate":211,"orders":28,"qty":83892},{"rate":210.95,"orders":5,"qty":5890},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":6,"qty":10924},{"rate":210.8,"orders":9,"qty":8297},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":4,"qty":1718},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":8,"qty":8006},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":15,"qty":4638},{"rate":210.45,"orders":10,"qty":14109}],"buyOrderVolume":981285,"sells":[{"rate":211.5,"orders":7,"qty":1188},{"rate":211.55,"orders":3,"qty":15},{"rate":211.6,"orders":5,"qty":1289},{"rate":211.65,"orders":8,"qty":28587},{"rate":211.7,"orders":8,"qty":2484},{"rate":211.75,"orders":6,"qty":5409},{"rate":211.8,"orders":11,"qty":4642},{"rate":211.85,"orders":11,"qty":12049},{"rate":211.9,"orders":11,"qty":3045},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":39,"qty":6552},{"rate":212.05,"orders":6,"qty":6225},{"rate":212.1,"orders":4,"qty":6513},{"rate":212.15,"orders":4,"qty":5824},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2034937,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2841232,"avgPrice":213.38,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:32:53"},"ts":"10:32:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.4,"orders":5,"qty":4445},{"rate":211.35,"orders":13,"qty":3814},{"rate":211.3,"orders":17,"qty":7113},{"rate":211.25,"orders":8,"qty":6147},{"rate":211.2,"orders":15,"qty":13090},{"rate":211.15,"orders":6,"qty":9290},{"rate":211.1,"orders":8,"qty":9336},{"rate":211.05,"orders":5,"qty":6866},{"rate":211,"orders":28,"qty":83892},{"rate":210.95,"orders":5,"qty":5890},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":6,"qty":10924},{"rate":210.8,"orders":9,"qty":8297},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":4,"qty":1718},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":8,"qty":8006},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":15,"qty":4638},{"rate":210.45,"orders":10,"qty":14109}],"buyOrderVolume":981305,"sells":[{"rate":211.5,"orders":7,"qty":1188},{"rate":211.55,"orders":3,"qty":15},{"rate":211.6,"orders":5,"qty":1289},{"rate":211.65,"orders":8,"qty":28587},{"rate":211.7,"orders":8,"qty":2484},{"rate":211.75,"orders":6,"qty":5409},{"rate":211.8,"orders":11,"qty":4642},{"rate":211.85,"orders":11,"qty":12049},{"rate":211.9,"orders":11,"qty":3045},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":39,"qty":6552},{"rate":212.05,"orders":6,"qty":6225},{"rate":212.1,"orders":4,"qty":6513},{"rate":212.15,"orders":4,"qty":5824},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2034937,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2841332,"avgPrice":213.38,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:32:53"},"ts":"10:32:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.4,"orders":5,"qty":4365},{"rate":211.35,"orders":14,"qty":3884},{"rate":211.3,"orders":16,"qty":7043},{"rate":211.25,"orders":8,"qty":6147},{"rate":211.2,"orders":15,"qty":13090},{"rate":211.15,"orders":6,"qty":9290},{"rate":211.1,"orders":8,"qty":9336},{"rate":211.05,"orders":5,"qty":6866},{"rate":211,"orders":28,"qty":83892},{"rate":210.95,"orders":5,"qty":5890},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":6,"qty":10924},{"rate":210.8,"orders":9,"qty":8297},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":4,"qty":1718},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":8,"qty":8006},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":15,"qty":4638},{"rate":210.45,"orders":10,"qty":14109}],"buyOrderVolume":981305,"sells":[{"rate":211.5,"orders":8,"qty":1503},{"rate":211.55,"orders":3,"qty":15},{"rate":211.6,"orders":6,"qty":1639},{"rate":211.65,"orders":7,"qty":28237},{"rate":211.7,"orders":8,"qty":2484},{"rate":211.75,"orders":6,"qty":5409},{"rate":211.8,"orders":11,"qty":4642},{"rate":211.85,"orders":11,"qty":12049},{"rate":211.9,"orders":11,"qty":3045},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":39,"qty":6552},{"rate":212.05,"orders":6,"qty":6225},{"rate":212.1,"orders":4,"qty":6513},{"rate":212.15,"orders":4,"qty":5824},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2034937,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2841332,"avgPrice":213.38,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:32:53"},"ts":"10:32:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.4,"orders":5,"qty":4365},{"rate":211.35,"orders":14,"qty":3884},{"rate":211.3,"orders":16,"qty":7043},{"rate":211.25,"orders":9,"qty":6157},{"rate":211.2,"orders":15,"qty":13090},{"rate":211.15,"orders":6,"qty":9290},{"rate":211.1,"orders":8,"qty":9336},{"rate":211.05,"orders":5,"qty":6866},{"rate":211,"orders":28,"qty":83892},{"rate":210.95,"orders":5,"qty":5890},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":6,"qty":10924},{"rate":210.8,"orders":8,"qty":5700},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":4,"qty":1718},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":8,"qty":8006},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":16,"qty":4888},{"rate":210.45,"orders":10,"qty":14109}],"buyOrderVolume":981205,"sells":[{"rate":211.5,"orders":8,"qty":1463},{"rate":211.55,"orders":3,"qty":15},{"rate":211.6,"orders":5,"qty":1289},{"rate":211.65,"orders":3,"qty":25375},{"rate":211.7,"orders":5,"qty":1045},{"rate":211.75,"orders":5,"qty":4409},{"rate":211.8,"orders":9,"qty":3178},{"rate":211.85,"orders":11,"qty":12049},{"rate":211.9,"orders":11,"qty":3045},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":38,"qty":6452},{"rate":212.05,"orders":6,"qty":6225},{"rate":212.1,"orders":4,"qty":6513},{"rate":212.15,"orders":4,"qty":5824},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2035152,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2841432,"avgPrice":213.38,"lastTradedQty":40,"lastTradedTS":"2020-08-14 10:32:55"},"ts":"10:32:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.55,"orders":1,"qty":1821},{"rate":211.45,"orders":3,"qty":246},{"rate":211.4,"orders":6,"qty":4366},{"rate":211.35,"orders":11,"qty":3768},{"rate":211.3,"orders":19,"qty":12260},{"rate":211.25,"orders":9,"qty":6157},{"rate":211.2,"orders":16,"qty":14027},{"rate":211.15,"orders":5,"qty":9267},{"rate":211.1,"orders":8,"qty":9336},{"rate":211.05,"orders":4,"qty":5929},{"rate":211,"orders":28,"qty":83892},{"rate":210.95,"orders":6,"qty":6090},{"rate":210.9,"orders":6,"qty":6944},{"rate":210.85,"orders":6,"qty":10924},{"rate":210.8,"orders":7,"qty":3103},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2394},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":9,"qty":8682},{"rate":210.55,"orders":3,"qty":4057}],"buyOrderVolume":981465,"sells":[{"rate":211.6,"orders":6,"qty":2498},{"rate":211.65,"orders":5,"qty":26275},{"rate":211.7,"orders":5,"qty":1114},{"rate":211.75,"orders":10,"qty":7442},{"rate":211.8,"orders":10,"qty":3459},{"rate":211.85,"orders":11,"qty":16112},{"rate":211.9,"orders":11,"qty":7845},{"rate":211.95,"orders":6,"qty":5643},{"rate":212,"orders":38,"qty":6452},{"rate":212.05,"orders":6,"qty":6225},{"rate":212.1,"orders":5,"qty":6798},{"rate":212.15,"orders":4,"qty":5824},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":4,"qty":5038},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":13,"qty":3367},{"rate":212.55,"orders":4,"qty":5296}],"sellOrderVolume":2030544,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2841972,"avgPrice":213.38,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:32:57"},"ts":"10:32:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.55,"orders":2,"qty":4318},{"rate":211.5,"orders":1,"qty":5500},{"rate":211.45,"orders":8,"qty":2895},{"rate":211.4,"orders":9,"qty":6112},{"rate":211.35,"orders":10,"qty":4102},{"rate":211.3,"orders":15,"qty":12662},{"rate":211.25,"orders":11,"qty":9373},{"rate":211.2,"orders":15,"qty":13827},{"rate":211.15,"orders":4,"qty":5258},{"rate":211.1,"orders":9,"qty":10319},{"rate":211.05,"orders":4,"qty":5929},{"rate":211,"orders":26,"qty":82809},{"rate":210.95,"orders":5,"qty":5107},{"rate":210.9,"orders":6,"qty":11768},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":7,"qty":3103},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2394},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":9,"qty":8682}],"buyOrderVolume":981465,"sells":[{"rate":211.6,"orders":3,"qty":1090},{"rate":211.65,"orders":4,"qty":26973},{"rate":211.7,"orders":8,"qty":1764},{"rate":211.75,"orders":7,"qty":4978},{"rate":211.8,"orders":13,"qty":5923},{"rate":211.85,"orders":10,"qty":11112},{"rate":211.9,"orders":11,"qty":7845},{"rate":211.95,"orders":6,"qty":5643},{"rate":212,"orders":38,"qty":6452},{"rate":212.05,"orders":6,"qty":6225},{"rate":212.1,"orders":5,"qty":6798},{"rate":212.15,"orders":3,"qty":4841},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":5,"qty":6021},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":13,"qty":3367},{"rate":212.55,"orders":4,"qty":5296}],"sellOrderVolume":2030544,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2841972,"avgPrice":213.38,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:32:57"},"ts":"10:32:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.55,"orders":2,"qty":4318},{"rate":211.5,"orders":1,"qty":5500},{"rate":211.45,"orders":9,"qty":2905},{"rate":211.4,"orders":9,"qty":6112},{"rate":211.35,"orders":9,"qty":4092},{"rate":211.3,"orders":15,"qty":12662},{"rate":211.25,"orders":11,"qty":9373},{"rate":211.2,"orders":14,"qty":13527},{"rate":211.15,"orders":4,"qty":5258},{"rate":211.1,"orders":9,"qty":10319},{"rate":211.05,"orders":4,"qty":5929},{"rate":211,"orders":26,"qty":82809},{"rate":210.95,"orders":5,"qty":5107},{"rate":210.9,"orders":6,"qty":11768},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":7,"qty":3103},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2394},{"rate":210.65,"orders":5,"qty":5959},{"rate":210.6,"orders":9,"qty":8682}],"buyOrderVolume":995445,"sells":[{"rate":211.6,"orders":4,"qty":1110},{"rate":211.65,"orders":4,"qty":26973},{"rate":211.7,"orders":8,"qty":1764},{"rate":211.75,"orders":7,"qty":4978},{"rate":211.8,"orders":13,"qty":5923},{"rate":211.85,"orders":10,"qty":11112},{"rate":211.9,"orders":11,"qty":7845},{"rate":211.95,"orders":6,"qty":5643},{"rate":212,"orders":37,"qty":6432},{"rate":212.05,"orders":6,"qty":6225},{"rate":212.1,"orders":5,"qty":6798},{"rate":212.15,"orders":3,"qty":4841},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":5,"qty":6021},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":13,"qty":3367},{"rate":212.55,"orders":4,"qty":5296}],"sellOrderVolume":2037636,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2843014,"avgPrice":213.38,"lastTradedQty":3,"lastTradedTS":"2020-08-14 10:32:58"},"ts":"10:33:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.6,"priceChangeAmt":-1.5,"priceChangePct":-0.7,"buys":[{"rate":211.6,"orders":2,"qty":8626},{"rate":211.55,"orders":4,"qty":4348},{"rate":211.5,"orders":2,"qty":140},{"rate":211.45,"orders":2,"qty":210},{"rate":211.4,"orders":11,"qty":7310},{"rate":211.35,"orders":11,"qty":5542},{"rate":211.3,"orders":13,"qty":9892},{"rate":211.25,"orders":10,"qty":9273},{"rate":211.2,"orders":13,"qty":10930},{"rate":211.15,"orders":3,"qty":4275},{"rate":211.1,"orders":8,"qty":7722},{"rate":211.05,"orders":5,"qty":6912},{"rate":211,"orders":24,"qty":80072},{"rate":210.95,"orders":5,"qty":5107},{"rate":210.9,"orders":5,"qty":9171},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":8,"qty":3686},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2394},{"rate":210.65,"orders":5,"qty":5959}],"buyOrderVolume":995345,"sells":[{"rate":211.65,"orders":4,"qty":26973},{"rate":211.7,"orders":8,"qty":1764},{"rate":211.75,"orders":6,"qty":4908},{"rate":211.8,"orders":12,"qty":5642},{"rate":211.85,"orders":11,"qty":11393},{"rate":211.9,"orders":10,"qty":7570},{"rate":211.95,"orders":6,"qty":9706},{"rate":212,"orders":39,"qty":8649},{"rate":212.05,"orders":5,"qty":4945},{"rate":212.1,"orders":5,"qty":6798},{"rate":212.15,"orders":3,"qty":4841},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":6,"qty":6296},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":13,"qty":3367},{"rate":212.55,"orders":4,"qty":5296},{"rate":212.6,"orders":4,"qty":2080}],"sellOrderVolume":2037636,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2843014,"avgPrice":213.38,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:32:58"},"ts":"10:33:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.6,"priceChangeAmt":-1.5,"priceChangePct":-0.7,"buys":[{"rate":211.6,"orders":2,"qty":8626},{"rate":211.55,"orders":4,"qty":4348},{"rate":211.5,"orders":2,"qty":140},{"rate":211.45,"orders":4,"qty":878},{"rate":211.4,"orders":11,"qty":7462},{"rate":211.35,"orders":10,"qty":4792},{"rate":211.3,"orders":12,"qty":9792},{"rate":211.25,"orders":10,"qty":9273},{"rate":211.2,"orders":13,"qty":10930},{"rate":211.15,"orders":3,"qty":4275},{"rate":211.1,"orders":8,"qty":7722},{"rate":211.05,"orders":5,"qty":6912},{"rate":211,"orders":24,"qty":80072},{"rate":210.95,"orders":5,"qty":5107},{"rate":210.9,"orders":5,"qty":9171},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":8,"qty":3686},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2394},{"rate":210.65,"orders":5,"qty":5959}],"buyOrderVolume":985849,"sells":[{"rate":211.65,"orders":3,"qty":26273},{"rate":211.7,"orders":10,"qty":2614},{"rate":211.75,"orders":5,"qty":2073},{"rate":211.8,"orders":11,"qty":4659},{"rate":211.85,"orders":12,"qty":16393},{"rate":211.9,"orders":11,"qty":8553},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":39,"qty":8649},{"rate":212.05,"orders":5,"qty":4945},{"rate":212.1,"orders":5,"qty":6798},{"rate":212.15,"orders":3,"qty":4841},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":6,"qty":6296},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":13,"qty":3367},{"rate":212.55,"orders":4,"qty":5296},{"rate":212.6,"orders":4,"qty":2080}],"sellOrderVolume":2038641,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2845503,"avgPrice":213.38,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:33:00"},"ts":"10:33:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.65,"priceChangeAmt":-1.45,"priceChangePct":-0.68,"buys":[{"rate":211.6,"orders":2,"qty":8426},{"rate":211.55,"orders":4,"qty":4348},{"rate":211.5,"orders":2,"qty":140},{"rate":211.45,"orders":6,"qty":1503},{"rate":211.4,"orders":11,"qty":7387},{"rate":211.35,"orders":11,"qty":5067},{"rate":211.3,"orders":12,"qty":9767},{"rate":211.25,"orders":11,"qty":9548},{"rate":211.2,"orders":13,"qty":11105},{"rate":211.15,"orders":4,"qty":4550},{"rate":211.1,"orders":8,"qty":7722},{"rate":211.05,"orders":5,"qty":6912},{"rate":211,"orders":24,"qty":80072},{"rate":210.95,"orders":5,"qty":5107},{"rate":210.9,"orders":5,"qty":9171},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":8,"qty":3686},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2394},{"rate":210.65,"orders":5,"qty":5959}],"buyOrderVolume":988374,"sells":[{"rate":211.65,"orders":3,"qty":26123},{"rate":211.7,"orders":10,"qty":2614},{"rate":211.75,"orders":5,"qty":2073},{"rate":211.8,"orders":12,"qty":4809},{"rate":211.85,"orders":12,"qty":16393},{"rate":211.9,"orders":11,"qty":8553},{"rate":211.95,"orders":5,"qty":4706},{"rate":212,"orders":38,"qty":8499},{"rate":212.05,"orders":5,"qty":4945},{"rate":212.1,"orders":5,"qty":6798},{"rate":212.15,"orders":3,"qty":4841},{"rate":212.2,"orders":8,"qty":5543},{"rate":212.25,"orders":6,"qty":6296},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":13,"qty":3367},{"rate":212.55,"orders":4,"qty":5296},{"rate":212.6,"orders":4,"qty":2080}],"sellOrderVolume":2037191,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2845853,"avgPrice":213.38,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:33:02"},"ts":"10:33:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.6,"orders":2,"qty":8376},{"rate":211.55,"orders":4,"qty":4348},{"rate":211.5,"orders":2,"qty":140},{"rate":211.45,"orders":6,"qty":1503},{"rate":211.4,"orders":11,"qty":7387},{"rate":211.35,"orders":11,"qty":5067},{"rate":211.3,"orders":11,"qty":9752},{"rate":211.25,"orders":11,"qty":9548},{"rate":211.2,"orders":13,"qty":11105},{"rate":211.15,"orders":4,"qty":4550},{"rate":211.1,"orders":8,"qty":7722},{"rate":211.05,"orders":5,"qty":6912},{"rate":211,"orders":24,"qty":80072},{"rate":210.95,"orders":5,"qty":5107},{"rate":210.9,"orders":5,"qty":9171},{"rate":210.85,"orders":5,"qty":5924},{"rate":210.8,"orders":8,"qty":3686},{"rate":210.75,"orders":5,"qty":6049},{"rate":210.7,"orders":5,"qty":2394},{"rate":210.65,"orders":5,"qty":5959}],"buyOrderVolume":987829,"sells":[{"rate":211.65,"orders":2,"qty":24623},{"rate":211.7,"orders":8,"qty":2200},{"rate":211.75,"orders":3,"qty":1658},{"rate":211.8,"orders":11,"qty":4534},{"rate":211.85,"orders":11,"qty":16118},{"rate":211.9,"orders":11,"qty":8516},{"rate":211.95,"orders":6,"qty":4806},{"rate":212,"orders":38,"qty":8410},{"rate":212.05,"orders":5,"qty":4945},{"rate":212.1,"orders":5,"qty":6735},{"rate":212.15,"orders":3,"qty":4841},{"rate":212.2,"orders":9,"qty":5815},{"rate":212.25,"orders":7,"qty":6592},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":13,"qty":3367},{"rate":212.55,"orders":4,"qty":5296},{"rate":212.6,"orders":4,"qty":2080}],"sellOrderVolume":2034791,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2847403,"avgPrice":213.38,"lastTradedQty":413,"lastTradedTS":"2020-08-14 10:33:03"},"ts":"10:33:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.4,"orders":5,"qty":2554},{"rate":211.35,"orders":5,"qty":603},{"rate":211.3,"orders":10,"qty":4402},{"rate":211.25,"orders":19,"qty":10848},{"rate":211.2,"orders":11,"qty":6323},{"rate":211.15,"orders":7,"qty":10479},{"rate":211.1,"orders":9,"qty":11381},{"rate":211.05,"orders":6,"qty":10674},{"rate":211,"orders":27,"qty":82201},{"rate":210.95,"orders":7,"qty":7020},{"rate":210.9,"orders":5,"qty":4426},{"rate":210.85,"orders":6,"qty":7339},{"rate":210.8,"orders":9,"qty":5266},{"rate":210.75,"orders":6,"qty":11508},{"rate":210.7,"orders":4,"qty":1645},{"rate":210.65,"orders":5,"qty":6010},{"rate":210.6,"orders":7,"qty":6767},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":16,"qty":4888},{"rate":210.45,"orders":9,"qty":9109}],"buyOrderVolume":966274,"sells":[{"rate":211.55,"orders":4,"qty":849},{"rate":211.6,"orders":4,"qty":1807},{"rate":211.65,"orders":6,"qty":25973},{"rate":211.7,"orders":8,"qty":2345},{"rate":211.75,"orders":3,"qty":2159},{"rate":211.8,"orders":10,"qty":3332},{"rate":211.85,"orders":10,"qty":11369},{"rate":211.9,"orders":11,"qty":3784},{"rate":211.95,"orders":6,"qty":4806},{"rate":212,"orders":38,"qty":7748},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":5,"qty":6788},{"rate":212.15,"orders":4,"qty":5771},{"rate":212.2,"orders":9,"qty":6473},{"rate":212.25,"orders":6,"qty":6160},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":13,"qty":3367}],"sellOrderVolume":2029732,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2860779,"avgPrice":213.37,"lastTradedQty":413,"lastTradedTS":"2020-08-14 10:33:04"},"ts":"10:33:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.4,"priceChangeAmt":-1.7,"priceChangePct":-0.8,"buys":[{"rate":211.45,"orders":1,"qty":50},{"rate":211.4,"orders":4,"qty":2530},{"rate":211.35,"orders":6,"qty":1679},{"rate":211.3,"orders":12,"qty":5993},{"rate":211.25,"orders":16,"qty":8370},{"rate":211.2,"orders":12,"qty":10138},{"rate":211.15,"orders":7,"qty":10479},{"rate":211.1,"orders":9,"qty":11381},{"rate":211.05,"orders":4,"qty":4760},{"rate":211,"orders":26,"qty":12201},{"rate":210.95,"orders":7,"qty":7020},{"rate":210.9,"orders":5,"qty":4426},{"rate":210.85,"orders":6,"qty":7339},{"rate":210.8,"orders":9,"qty":10003},{"rate":210.75,"orders":5,"qty":6508},{"rate":210.7,"orders":4,"qty":1645},{"rate":210.65,"orders":5,"qty":6010},{"rate":210.6,"orders":7,"qty":6767},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":16,"qty":4888}],"buyOrderVolume":901534,"sells":[{"rate":211.55,"orders":5,"qty":1163},{"rate":211.6,"orders":5,"qty":1767},{"rate":211.65,"orders":6,"qty":25973},{"rate":211.7,"orders":9,"qty":2415},{"rate":211.75,"orders":3,"qty":2159},{"rate":211.8,"orders":10,"qty":3332},{"rate":211.85,"orders":10,"qty":11369},{"rate":211.9,"orders":11,"qty":3784},{"rate":211.95,"orders":6,"qty":4806},{"rate":212,"orders":38,"qty":7748},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":5,"qty":6788},{"rate":212.15,"orders":4,"qty":5771},{"rate":212.2,"orders":9,"qty":6473},{"rate":212.25,"orders":6,"qty":6160},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":13,"qty":3367}],"sellOrderVolume":2029762,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2860979,"avgPrice":213.37,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:33:04"},"ts":"10:33:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.45,"orders":1,"qty":50},{"rate":211.4,"orders":5,"qty":2531},{"rate":211.35,"orders":8,"qty":2729},{"rate":211.3,"orders":11,"qty":5043},{"rate":211.25,"orders":14,"qty":8247},{"rate":211.2,"orders":13,"qty":10161},{"rate":211.15,"orders":7,"qty":10253},{"rate":211.1,"orders":10,"qty":12318},{"rate":211.05,"orders":4,"qty":4760},{"rate":211,"orders":26,"qty":12201},{"rate":210.95,"orders":7,"qty":7020},{"rate":210.9,"orders":5,"qty":4426},{"rate":210.85,"orders":6,"qty":7339},{"rate":210.8,"orders":8,"qty":9142},{"rate":210.75,"orders":5,"qty":6508},{"rate":210.7,"orders":4,"qty":1645},{"rate":210.65,"orders":5,"qty":6010},{"rate":210.6,"orders":7,"qty":6767},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":16,"qty":4888}],"buyOrderVolume":901385,"sells":[{"rate":211.5,"orders":1,"qty":150},{"rate":211.55,"orders":5,"qty":1163},{"rate":211.6,"orders":5,"qty":1767},{"rate":211.65,"orders":6,"qty":25973},{"rate":211.7,"orders":9,"qty":2415},{"rate":211.75,"orders":3,"qty":2159},{"rate":211.8,"orders":10,"qty":3332},{"rate":211.85,"orders":10,"qty":11369},{"rate":211.9,"orders":12,"qty":8784},{"rate":211.95,"orders":6,"qty":4806},{"rate":212,"orders":38,"qty":7798},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":5,"qty":6788},{"rate":212.15,"orders":4,"qty":5771},{"rate":212.2,"orders":9,"qty":6473},{"rate":212.25,"orders":6,"qty":6160},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2035276,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2860979,"avgPrice":213.37,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:33:04"},"ts":"10:33:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.45,"orders":1,"qty":50},{"rate":211.4,"orders":5,"qty":2531},{"rate":211.35,"orders":8,"qty":2729},{"rate":211.3,"orders":11,"qty":5043},{"rate":211.25,"orders":14,"qty":8247},{"rate":211.2,"orders":13,"qty":10161},{"rate":211.15,"orders":7,"qty":10253},{"rate":211.1,"orders":10,"qty":12318},{"rate":211.05,"orders":4,"qty":4760},{"rate":211,"orders":26,"qty":12201},{"rate":210.95,"orders":7,"qty":7020},{"rate":210.9,"orders":5,"qty":4426},{"rate":210.85,"orders":6,"qty":7339},{"rate":210.8,"orders":8,"qty":9142},{"rate":210.75,"orders":5,"qty":6508},{"rate":210.7,"orders":4,"qty":1645},{"rate":210.65,"orders":5,"qty":6010},{"rate":210.6,"orders":7,"qty":6767},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":16,"qty":4888}],"buyOrderVolume":901385,"sells":[{"rate":211.5,"orders":2,"qty":141},{"rate":211.55,"orders":5,"qty":1163},{"rate":211.6,"orders":5,"qty":1767},{"rate":211.65,"orders":6,"qty":25973},{"rate":211.7,"orders":9,"qty":2415},{"rate":211.75,"orders":3,"qty":2159},{"rate":211.8,"orders":10,"qty":3332},{"rate":211.85,"orders":10,"qty":11369},{"rate":211.9,"orders":12,"qty":8784},{"rate":211.95,"orders":6,"qty":4806},{"rate":212,"orders":38,"qty":7798},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":5,"qty":6788},{"rate":212.15,"orders":4,"qty":5771},{"rate":212.2,"orders":9,"qty":6473},{"rate":212.25,"orders":6,"qty":6160},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2035276,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2860979,"avgPrice":213.37,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:33:04"},"ts":"10:33:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.45,"orders":1,"qty":50},{"rate":211.4,"orders":5,"qty":2531},{"rate":211.35,"orders":8,"qty":2729},{"rate":211.3,"orders":11,"qty":5043},{"rate":211.25,"orders":14,"qty":8247},{"rate":211.2,"orders":13,"qty":10161},{"rate":211.15,"orders":7,"qty":10253},{"rate":211.1,"orders":10,"qty":12318},{"rate":211.05,"orders":4,"qty":4760},{"rate":211,"orders":26,"qty":12201},{"rate":210.95,"orders":7,"qty":7020},{"rate":210.9,"orders":5,"qty":4426},{"rate":210.85,"orders":6,"qty":7339},{"rate":210.8,"orders":8,"qty":9142},{"rate":210.75,"orders":5,"qty":6508},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":6010},{"rate":210.6,"orders":7,"qty":6767},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":17,"qty":9888}],"buyOrderVolume":901395,"sells":[{"rate":211.5,"orders":2,"qty":141},{"rate":211.55,"orders":5,"qty":1163},{"rate":211.6,"orders":5,"qty":1767},{"rate":211.65,"orders":6,"qty":25973},{"rate":211.7,"orders":9,"qty":2415},{"rate":211.75,"orders":3,"qty":2159},{"rate":211.8,"orders":10,"qty":3332},{"rate":211.85,"orders":10,"qty":11369},{"rate":211.9,"orders":12,"qty":8784},{"rate":211.95,"orders":6,"qty":4806},{"rate":212,"orders":38,"qty":7798},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":5,"qty":6788},{"rate":212.15,"orders":4,"qty":5771},{"rate":212.2,"orders":9,"qty":6473},{"rate":212.25,"orders":6,"qty":6160},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2035297,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2860989,"avgPrice":213.37,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:33:07"},"ts":"10:33:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.6,"priceChangeAmt":-1.5,"priceChangePct":-0.7,"buys":[{"rate":211.45,"orders":1,"qty":50},{"rate":211.4,"orders":4,"qty":31},{"rate":211.35,"orders":8,"qty":2729},{"rate":211.3,"orders":11,"qty":5043},{"rate":211.25,"orders":14,"qty":8247},{"rate":211.2,"orders":14,"qty":11098},{"rate":211.15,"orders":7,"qty":10253},{"rate":211.1,"orders":9,"qty":11381},{"rate":211.05,"orders":4,"qty":4760},{"rate":211,"orders":26,"qty":12201},{"rate":210.95,"orders":7,"qty":7020},{"rate":210.9,"orders":5,"qty":4426},{"rate":210.85,"orders":6,"qty":7339},{"rate":210.8,"orders":8,"qty":9142},{"rate":210.75,"orders":5,"qty":6508},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":6010},{"rate":210.6,"orders":7,"qty":6767},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":17,"qty":9888}],"buyOrderVolume":898635,"sells":[{"rate":211.6,"orders":4,"qty":571},{"rate":211.65,"orders":6,"qty":25973},{"rate":211.7,"orders":9,"qty":2415},{"rate":211.75,"orders":3,"qty":2159},{"rate":211.8,"orders":9,"qty":3057},{"rate":211.85,"orders":10,"qty":11369},{"rate":211.9,"orders":12,"qty":8784},{"rate":211.95,"orders":6,"qty":4806},{"rate":212,"orders":38,"qty":7798},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":5,"qty":6788},{"rate":212.15,"orders":4,"qty":5771},{"rate":212.2,"orders":9,"qty":6473},{"rate":212.25,"orders":6,"qty":6160},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":13,"qty":3367},{"rate":212.55,"orders":4,"qty":5296}],"sellOrderVolume":2032522,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2863489,"avgPrice":213.37,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:33:09"},"ts":"10:33:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.6,"priceChangeAmt":-1.5,"priceChangePct":-0.7,"buys":[{"rate":211.45,"orders":1,"qty":50},{"rate":211.4,"orders":11,"qty":3007},{"rate":211.35,"orders":11,"qty":5821},{"rate":211.3,"orders":10,"qty":5931},{"rate":211.25,"orders":11,"qty":9548},{"rate":211.2,"orders":13,"qty":11075},{"rate":211.15,"orders":7,"qty":10253},{"rate":211.1,"orders":8,"qty":7669},{"rate":211.05,"orders":4,"qty":4760},{"rate":211,"orders":26,"qty":12201},{"rate":210.95,"orders":7,"qty":7020},{"rate":210.9,"orders":5,"qty":4426},{"rate":210.85,"orders":7,"qty":12339},{"rate":210.8,"orders":6,"qty":1545},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":6010},{"rate":210.6,"orders":7,"qty":6767},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":17,"qty":9888}],"buyOrderVolume":899780,"sells":[{"rate":211.6,"orders":4,"qty":669},{"rate":211.65,"orders":6,"qty":25973},{"rate":211.7,"orders":9,"qty":2415},{"rate":211.75,"orders":3,"qty":2159},{"rate":211.8,"orders":9,"qty":3057},{"rate":211.85,"orders":10,"qty":11369},{"rate":211.9,"orders":11,"qty":3784},{"rate":211.95,"orders":6,"qty":4806},{"rate":212,"orders":38,"qty":7798},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":5,"qty":6788},{"rate":212.15,"orders":5,"qty":6046},{"rate":212.2,"orders":9,"qty":6473},{"rate":212.25,"orders":6,"qty":6160},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":13,"qty":3367},{"rate":212.55,"orders":4,"qty":5296}],"sellOrderVolume":2027945,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2863499,"avgPrice":213.37,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:33:10"},"ts":"10:33:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.6,"priceChangeAmt":-1.5,"priceChangePct":-0.7,"buys":[{"rate":211.5,"orders":1,"qty":20},{"rate":211.45,"orders":1,"qty":50},{"rate":211.4,"orders":12,"qty":3146},{"rate":211.35,"orders":11,"qty":5821},{"rate":211.3,"orders":10,"qty":5931},{"rate":211.25,"orders":11,"qty":9548},{"rate":211.2,"orders":13,"qty":11075},{"rate":211.15,"orders":7,"qty":10253},{"rate":211.1,"orders":8,"qty":7669},{"rate":211.05,"orders":4,"qty":4760},{"rate":211,"orders":26,"qty":12201},{"rate":210.95,"orders":7,"qty":7020},{"rate":210.9,"orders":4,"qty":4171},{"rate":210.85,"orders":7,"qty":12204},{"rate":210.8,"orders":6,"qty":1545},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":6010},{"rate":210.6,"orders":7,"qty":6767},{"rate":210.55,"orders":3,"qty":4057}],"buyOrderVolume":899549,"sells":[{"rate":211.6,"orders":2,"qty":730},{"rate":211.65,"orders":6,"qty":25973},{"rate":211.7,"orders":8,"qty":2134},{"rate":211.75,"orders":5,"qty":2579},{"rate":211.8,"orders":9,"qty":3057},{"rate":211.85,"orders":10,"qty":15432},{"rate":211.9,"orders":12,"qty":4721},{"rate":211.95,"orders":6,"qty":4806},{"rate":212,"orders":38,"qty":7798},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":6,"qty":7073},{"rate":212.15,"orders":5,"qty":6046},{"rate":212.2,"orders":9,"qty":6473},{"rate":212.25,"orders":5,"qty":6021},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":14,"qty":3517},{"rate":212.55,"orders":4,"qty":5296}],"sellOrderVolume":2033291,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2863599,"avgPrice":213.37,"lastTradedQty":70,"lastTradedTS":"2020-08-14 10:33:11"},"ts":"10:33:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.5,"orders":2,"qty":47},{"rate":211.45,"orders":5,"qty":1527},{"rate":211.4,"orders":10,"qty":3235},{"rate":211.35,"orders":8,"qty":4243},{"rate":211.3,"orders":11,"qty":9746},{"rate":211.25,"orders":11,"qty":9548},{"rate":211.2,"orders":13,"qty":11075},{"rate":211.15,"orders":7,"qty":7421},{"rate":211.1,"orders":9,"qty":8652},{"rate":211.05,"orders":4,"qty":4760},{"rate":211,"orders":25,"qty":11218},{"rate":210.95,"orders":6,"qty":6037},{"rate":210.9,"orders":5,"qty":9171},{"rate":210.85,"orders":6,"qty":7204},{"rate":210.8,"orders":6,"qty":1545},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":6010},{"rate":210.6,"orders":7,"qty":6767},{"rate":210.55,"orders":3,"qty":4057}],"buyOrderVolume":899519,"sells":[{"rate":211.65,"orders":7,"qty":27667},{"rate":211.7,"orders":8,"qty":2104},{"rate":211.75,"orders":5,"qty":2579},{"rate":211.8,"orders":10,"qty":3127},{"rate":211.85,"orders":9,"qty":15157},{"rate":211.9,"orders":12,"qty":4721},{"rate":211.95,"orders":6,"qty":4806},{"rate":212,"orders":39,"qty":7898},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":6,"qty":7073},{"rate":212.15,"orders":5,"qty":6046},{"rate":212.2,"orders":10,"qty":6748},{"rate":212.25,"orders":5,"qty":6021},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":14,"qty":3517},{"rate":212.55,"orders":4,"qty":5296},{"rate":212.6,"orders":4,"qty":2080}],"sellOrderVolume":2034395,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2863645,"avgPrice":213.37,"lastTradedQty":48,"lastTradedTS":"2020-08-14 10:33:13"},"ts":"10:33:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.45,"orders":5,"qty":1529},{"rate":211.4,"orders":11,"qty":3902},{"rate":211.35,"orders":8,"qty":4243},{"rate":211.3,"orders":12,"qty":9846},{"rate":211.25,"orders":11,"qty":11547},{"rate":211.2,"orders":14,"qty":81075},{"rate":211.15,"orders":7,"qty":7421},{"rate":211.1,"orders":9,"qty":8652},{"rate":211.05,"orders":4,"qty":4760},{"rate":211,"orders":25,"qty":11218},{"rate":210.95,"orders":6,"qty":6037},{"rate":210.9,"orders":5,"qty":9171},{"rate":210.85,"orders":6,"qty":7204},{"rate":210.8,"orders":6,"qty":1545},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":6010},{"rate":210.6,"orders":7,"qty":6767},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":18,"qty":14888}],"buyOrderVolume":899519,"sells":[{"rate":211.6,"orders":2,"qty":1000},{"rate":211.65,"orders":8,"qty":27737},{"rate":211.7,"orders":8,"qty":2104},{"rate":211.75,"orders":5,"qty":2579},{"rate":211.8,"orders":9,"qty":3057},{"rate":211.85,"orders":10,"qty":10457},{"rate":211.9,"orders":13,"qty":9721},{"rate":211.95,"orders":6,"qty":4806},{"rate":212,"orders":40,"qty":7998},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":6,"qty":7073},{"rate":212.15,"orders":5,"qty":6046},{"rate":212.2,"orders":9,"qty":6473},{"rate":212.25,"orders":5,"qty":6021},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":14,"qty":3517},{"rate":212.55,"orders":4,"qty":5296}],"sellOrderVolume":2034395,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2863645,"avgPrice":213.37,"lastTradedQty":48,"lastTradedTS":"2020-08-14 10:33:13"},"ts":"10:33:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.55,"orders":2,"qty":950},{"rate":211.5,"orders":10,"qty":4526},{"rate":211.45,"orders":7,"qty":2695},{"rate":211.4,"orders":6,"qty":4598},{"rate":211.35,"orders":6,"qty":6547},{"rate":211.3,"orders":12,"qty":9846},{"rate":211.25,"orders":11,"qty":11547},{"rate":211.2,"orders":13,"qty":77260},{"rate":211.15,"orders":6,"qty":6244},{"rate":211.1,"orders":9,"qty":8652},{"rate":211.05,"orders":5,"qty":4860},{"rate":211,"orders":25,"qty":11218},{"rate":210.95,"orders":7,"qty":11037},{"rate":210.9,"orders":3,"qty":1574},{"rate":210.85,"orders":6,"qty":7204},{"rate":210.8,"orders":6,"qty":1545},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":11010},{"rate":210.6,"orders":7,"qty":6767}],"buyOrderVolume":974438,"sells":[{"rate":211.6,"orders":1,"qty":200},{"rate":211.65,"orders":2,"qty":25319},{"rate":211.7,"orders":10,"qty":2379},{"rate":211.75,"orders":5,"qty":2795},{"rate":211.8,"orders":11,"qty":4338},{"rate":211.85,"orders":10,"qty":15182},{"rate":211.9,"orders":11,"qty":3784},{"rate":211.95,"orders":8,"qty":10743},{"rate":212,"orders":40,"qty":7998},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":6,"qty":7073},{"rate":212.15,"orders":5,"qty":6046},{"rate":212.2,"orders":10,"qty":6748},{"rate":212.25,"orders":5,"qty":6021},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":14,"qty":3517},{"rate":212.55,"orders":4,"qty":5296}],"sellOrderVolume":2038974,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2863745,"avgPrice":213.37,"lastTradedQty":48,"lastTradedTS":"2020-08-14 10:33:13"},"ts":"10:33:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.55,"orders":2,"qty":950},{"rate":211.5,"orders":10,"qty":4526},{"rate":211.45,"orders":7,"qty":2695},{"rate":211.4,"orders":6,"qty":4598},{"rate":211.35,"orders":6,"qty":6547},{"rate":211.3,"orders":12,"qty":9846},{"rate":211.25,"orders":11,"qty":11547},{"rate":211.2,"orders":13,"qty":77260},{"rate":211.15,"orders":6,"qty":6244},{"rate":211.1,"orders":9,"qty":8652},{"rate":211.05,"orders":5,"qty":4860},{"rate":211,"orders":25,"qty":11218},{"rate":210.95,"orders":7,"qty":11037},{"rate":210.9,"orders":3,"qty":1574},{"rate":210.85,"orders":6,"qty":7204},{"rate":210.8,"orders":6,"qty":1545},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":11010},{"rate":210.6,"orders":7,"qty":6767}],"buyOrderVolume":974438,"sells":[{"rate":211.6,"orders":2,"qty":500},{"rate":211.65,"orders":2,"qty":25319},{"rate":211.7,"orders":9,"qty":2240},{"rate":211.75,"orders":4,"qty":2656},{"rate":211.8,"orders":12,"qty":4340},{"rate":211.85,"orders":9,"qty":10182},{"rate":211.9,"orders":12,"qty":8784},{"rate":211.95,"orders":8,"qty":10743},{"rate":212,"orders":40,"qty":7998},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":6,"qty":7006},{"rate":212.15,"orders":5,"qty":6046},{"rate":212.2,"orders":10,"qty":6999},{"rate":212.25,"orders":6,"qty":6304},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":15,"qty":3527},{"rate":212.55,"orders":4,"qty":5296}],"sellOrderVolume":2039473,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2863745,"avgPrice":213.37,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:33:13"},"ts":"10:33:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.55,"orders":2,"qty":524},{"rate":211.5,"orders":10,"qty":4526},{"rate":211.45,"orders":7,"qty":2695},{"rate":211.4,"orders":6,"qty":2071},{"rate":211.35,"orders":6,"qty":6547},{"rate":211.3,"orders":12,"qty":9846},{"rate":211.25,"orders":11,"qty":11547},{"rate":211.2,"orders":13,"qty":77260},{"rate":211.15,"orders":6,"qty":6244},{"rate":211.1,"orders":9,"qty":8652},{"rate":211.05,"orders":5,"qty":4860},{"rate":211,"orders":25,"qty":11218},{"rate":210.95,"orders":7,"qty":11037},{"rate":210.9,"orders":4,"qty":4171},{"rate":210.85,"orders":6,"qty":7204},{"rate":210.8,"orders":6,"qty":1545},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":11010},{"rate":210.6,"orders":7,"qty":6767}],"buyOrderVolume":974082,"sells":[{"rate":211.65,"orders":2,"qty":25219},{"rate":211.7,"orders":9,"qty":2240},{"rate":211.75,"orders":4,"qty":2656},{"rate":211.8,"orders":12,"qty":4340},{"rate":211.85,"orders":9,"qty":10182},{"rate":211.9,"orders":11,"qty":8509},{"rate":211.95,"orders":8,"qty":10743},{"rate":212,"orders":41,"qty":8998},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":6,"qty":7006},{"rate":212.15,"orders":5,"qty":6046},{"rate":212.2,"orders":10,"qty":6999},{"rate":212.25,"orders":7,"qty":6579},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":15,"qty":3527},{"rate":212.55,"orders":4,"qty":5296},{"rate":212.6,"orders":4,"qty":2080}],"sellOrderVolume":2039875,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2865345,"avgPrice":213.37,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:33:16"},"ts":"10:33:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.5,"orders":6,"qty":3248},{"rate":211.45,"orders":9,"qty":3420},{"rate":211.4,"orders":7,"qty":2072},{"rate":211.35,"orders":6,"qty":6547},{"rate":211.3,"orders":11,"qty":9823},{"rate":211.25,"orders":11,"qty":11520},{"rate":211.2,"orders":12,"qty":76323},{"rate":211.15,"orders":7,"qty":7181},{"rate":211.1,"orders":9,"qty":8652},{"rate":211.05,"orders":5,"qty":4860},{"rate":211,"orders":25,"qty":11218},{"rate":210.95,"orders":7,"qty":11037},{"rate":210.9,"orders":4,"qty":4171},{"rate":210.85,"orders":6,"qty":7204},{"rate":210.8,"orders":6,"qty":1545},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":11010},{"rate":210.6,"orders":7,"qty":6767},{"rate":210.55,"orders":3,"qty":4057}],"buyOrderVolume":972856,"sells":[{"rate":211.55,"orders":2,"qty":4851},{"rate":211.65,"orders":2,"qty":25219},{"rate":211.7,"orders":10,"qty":2379},{"rate":211.75,"orders":5,"qty":3254},{"rate":211.8,"orders":12,"qty":4340},{"rate":211.85,"orders":9,"qty":10182},{"rate":211.9,"orders":11,"qty":3784},{"rate":211.95,"orders":8,"qty":10743},{"rate":212,"orders":41,"qty":8998},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":6,"qty":7006},{"rate":212.15,"orders":5,"qty":6046},{"rate":212.2,"orders":9,"qty":6738},{"rate":212.25,"orders":6,"qty":6160},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":4,"qty":1603},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":15,"qty":3527},{"rate":212.55,"orders":4,"qty":5296}],"sellOrderVolume":2039583,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2867969,"avgPrice":213.37,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:33:17"},"ts":"10:33:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.5,"orders":2,"qty":950},{"rate":211.45,"orders":10,"qty":4420},{"rate":211.4,"orders":7,"qty":2072},{"rate":211.35,"orders":6,"qty":6547},{"rate":211.3,"orders":11,"qty":9823},{"rate":211.25,"orders":11,"qty":11520},{"rate":211.2,"orders":12,"qty":76323},{"rate":211.15,"orders":7,"qty":7181},{"rate":211.1,"orders":9,"qty":8652},{"rate":211.05,"orders":5,"qty":4860},{"rate":211,"orders":25,"qty":11218},{"rate":210.95,"orders":7,"qty":11037},{"rate":210.9,"orders":5,"qty":4191},{"rate":210.85,"orders":6,"qty":7204},{"rate":210.8,"orders":6,"qty":1545},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":11010},{"rate":210.6,"orders":7,"qty":6767},{"rate":210.55,"orders":3,"qty":4057}],"buyOrderVolume":971751,"sells":[{"rate":211.55,"orders":2,"qty":4851},{"rate":211.6,"orders":1,"qty":20},{"rate":211.65,"orders":2,"qty":25219},{"rate":211.7,"orders":8,"qty":1682},{"rate":211.75,"orders":5,"qty":2582},{"rate":211.8,"orders":11,"qty":3375},{"rate":211.85,"orders":9,"qty":10182},{"rate":211.9,"orders":11,"qty":3784},{"rate":211.95,"orders":7,"qty":5743},{"rate":212,"orders":40,"qty":8923},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":6,"qty":7006},{"rate":212.15,"orders":5,"qty":6046},{"rate":212.2,"orders":9,"qty":6738},{"rate":212.25,"orders":6,"qty":6160},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":2103},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":15,"qty":3527}],"sellOrderVolume":2033169,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2869994,"avgPrice":213.36,"lastTradedQty":702,"lastTradedTS":"2020-08-14 10:33:18"},"ts":"10:33:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.45,"orders":1,"qty":100},{"rate":211.4,"orders":2,"qty":18},{"rate":211.35,"orders":4,"qty":580},{"rate":211.3,"orders":10,"qty":2895},{"rate":211.25,"orders":9,"qty":4706},{"rate":211.2,"orders":13,"qty":79784},{"rate":211.15,"orders":6,"qty":9542},{"rate":211.1,"orders":11,"qty":13598},{"rate":211.05,"orders":6,"qty":5843},{"rate":211,"orders":26,"qty":12201},{"rate":210.95,"orders":6,"qty":6037},{"rate":210.9,"orders":6,"qty":4464},{"rate":210.85,"orders":6,"qty":7204},{"rate":210.8,"orders":8,"qty":7476},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":11010},{"rate":210.6,"orders":7,"qty":6767},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":18,"qty":9976}],"buyOrderVolume":971751,"sells":[{"rate":211.5,"orders":1,"qty":4050},{"rate":211.55,"orders":2,"qty":4851},{"rate":211.6,"orders":7,"qty":2734},{"rate":211.65,"orders":4,"qty":25669},{"rate":211.7,"orders":9,"qty":3162},{"rate":211.75,"orders":6,"qty":5526},{"rate":211.8,"orders":10,"qty":2620},{"rate":211.85,"orders":14,"qty":13789},{"rate":211.9,"orders":12,"qty":8784},{"rate":211.95,"orders":6,"qty":4806},{"rate":212,"orders":40,"qty":8923},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":5,"qty":6788},{"rate":212.15,"orders":4,"qty":5771},{"rate":212.2,"orders":7,"qty":5533},{"rate":212.25,"orders":6,"qty":6160},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":2103},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2033169,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2869994,"avgPrice":213.36,"lastTradedQty":702,"lastTradedTS":"2020-08-14 10:33:18"},"ts":"10:33:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.45,"orders":1,"qty":100},{"rate":211.4,"orders":2,"qty":18},{"rate":211.35,"orders":5,"qty":633},{"rate":211.3,"orders":13,"qty":4326},{"rate":211.25,"orders":10,"qty":5205},{"rate":211.2,"orders":13,"qty":79784},{"rate":211.15,"orders":6,"qty":9542},{"rate":211.1,"orders":11,"qty":13598},{"rate":211.05,"orders":6,"qty":5843},{"rate":211,"orders":26,"qty":12386},{"rate":210.95,"orders":6,"qty":6037},{"rate":210.9,"orders":6,"qty":4464},{"rate":210.85,"orders":6,"qty":7204},{"rate":210.8,"orders":9,"qty":10073},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":11010},{"rate":210.6,"orders":7,"qty":6767},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":17,"qty":4976}],"buyOrderVolume":963321,"sells":[{"rate":211.5,"orders":2,"qty":4385},{"rate":211.55,"orders":3,"qty":4951},{"rate":211.6,"orders":7,"qty":2734},{"rate":211.65,"orders":5,"qty":24345},{"rate":211.7,"orders":11,"qty":4510},{"rate":211.75,"orders":4,"qty":4578},{"rate":211.8,"orders":11,"qty":3334},{"rate":211.85,"orders":12,"qty":12325},{"rate":211.9,"orders":12,"qty":8784},{"rate":211.95,"orders":6,"qty":4806},{"rate":212,"orders":40,"qty":8923},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":5,"qty":6788},{"rate":212.15,"orders":4,"qty":5771},{"rate":212.2,"orders":7,"qty":5533},{"rate":212.25,"orders":6,"qty":6160},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":2103},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2051124,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2870944,"avgPrice":213.36,"lastTradedQty":750,"lastTradedTS":"2020-08-14 10:33:19"},"ts":"10:33:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.45,"orders":1,"qty":100},{"rate":211.4,"orders":2,"qty":18},{"rate":211.35,"orders":15,"qty":6090},{"rate":211.3,"orders":15,"qty":8371},{"rate":211.25,"orders":10,"qty":8521},{"rate":211.2,"orders":12,"qty":79764},{"rate":211.15,"orders":6,"qty":9542},{"rate":211.1,"orders":9,"qty":8606},{"rate":211.05,"orders":6,"qty":5843},{"rate":211,"orders":26,"qty":12386},{"rate":210.95,"orders":6,"qty":6037},{"rate":210.9,"orders":6,"qty":4464},{"rate":210.85,"orders":7,"qty":12204},{"rate":210.8,"orders":7,"qty":2476},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":11010},{"rate":210.6,"orders":7,"qty":6767},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":18,"qty":9976}],"buyOrderVolume":968083,"sells":[{"rate":211.5,"orders":4,"qty":4886},{"rate":211.55,"orders":3,"qty":4951},{"rate":211.6,"orders":6,"qty":2664},{"rate":211.65,"orders":5,"qty":24345},{"rate":211.7,"orders":11,"qty":4510},{"rate":211.75,"orders":4,"qty":4578},{"rate":211.8,"orders":10,"qty":3059},{"rate":211.85,"orders":12,"qty":12325},{"rate":211.9,"orders":12,"qty":8784},{"rate":211.95,"orders":6,"qty":4806},{"rate":212,"orders":39,"qty":8723},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":5,"qty":6788},{"rate":212.15,"orders":5,"qty":6046},{"rate":212.2,"orders":7,"qty":5533},{"rate":212.25,"orders":6,"qty":6160},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":2103},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2050096,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2870944,"avgPrice":213.36,"lastTradedQty":750,"lastTradedTS":"2020-08-14 10:33:19"},"ts":"10:33:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.45,"orders":1,"qty":100},{"rate":211.4,"orders":2,"qty":18},{"rate":211.35,"orders":15,"qty":6090},{"rate":211.3,"orders":15,"qty":8371},{"rate":211.25,"orders":10,"qty":8521},{"rate":211.2,"orders":12,"qty":79764},{"rate":211.15,"orders":6,"qty":9542},{"rate":211.1,"orders":9,"qty":8606},{"rate":211.05,"orders":6,"qty":5843},{"rate":211,"orders":25,"qty":11571},{"rate":210.95,"orders":6,"qty":6037},{"rate":210.9,"orders":6,"qty":4464},{"rate":210.85,"orders":7,"qty":12204},{"rate":210.8,"orders":7,"qty":2476},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":11010},{"rate":210.6,"orders":8,"qty":6822},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":19,"qty":10791}],"buyOrderVolume":968730,"sells":[{"rate":211.5,"orders":4,"qty":4858},{"rate":211.55,"orders":3,"qty":4951},{"rate":211.6,"orders":7,"qty":3014},{"rate":211.65,"orders":4,"qty":23995},{"rate":211.7,"orders":11,"qty":4510},{"rate":211.75,"orders":4,"qty":4578},{"rate":211.8,"orders":11,"qty":3334},{"rate":211.85,"orders":12,"qty":12325},{"rate":211.9,"orders":12,"qty":8784},{"rate":211.95,"orders":6,"qty":4806},{"rate":212,"orders":39,"qty":8723},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":5,"qty":6788},{"rate":212.15,"orders":4,"qty":5771},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":6160},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":2103},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2050276,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2870944,"avgPrice":213.36,"lastTradedQty":28,"lastTradedTS":"2020-08-14 10:33:19"},"ts":"10:33:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.4,"orders":3,"qty":318},{"rate":211.35,"orders":15,"qty":6090},{"rate":211.3,"orders":14,"qty":5774},{"rate":211.25,"orders":10,"qty":8521},{"rate":211.2,"orders":11,"qty":79741},{"rate":211.15,"orders":7,"qty":9565},{"rate":211.1,"orders":8,"qty":7669},{"rate":211.05,"orders":7,"qty":6780},{"rate":211,"orders":25,"qty":11571},{"rate":210.95,"orders":6,"qty":6037},{"rate":210.9,"orders":6,"qty":4464},{"rate":210.85,"orders":7,"qty":12204},{"rate":210.8,"orders":8,"qty":5073},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":11010},{"rate":210.6,"orders":8,"qty":6822},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":19,"qty":10791},{"rate":210.45,"orders":8,"qty":4109}],"buyOrderVolume":968430,"sells":[{"rate":211.45,"orders":1,"qty":400},{"rate":211.5,"orders":4,"qty":4858},{"rate":211.55,"orders":3,"qty":4951},{"rate":211.6,"orders":8,"qty":3514},{"rate":211.65,"orders":4,"qty":23995},{"rate":211.7,"orders":11,"qty":4510},{"rate":211.75,"orders":4,"qty":4578},{"rate":211.8,"orders":11,"qty":3334},{"rate":211.85,"orders":12,"qty":12325},{"rate":211.9,"orders":11,"qty":3784},{"rate":211.95,"orders":6,"qty":4806},{"rate":212,"orders":39,"qty":8723},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":5,"qty":6788},{"rate":212.15,"orders":4,"qty":5771},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":6160},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":2103}],"sellOrderVolume":2046148,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2871072,"avgPrice":213.36,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:33:23"},"ts":"10:33:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.4,"orders":2,"qty":13},{"rate":211.35,"orders":14,"qty":5690},{"rate":211.3,"orders":15,"qty":8371},{"rate":211.25,"orders":11,"qty":8591},{"rate":211.2,"orders":11,"qty":79741},{"rate":211.15,"orders":7,"qty":9565},{"rate":211.1,"orders":8,"qty":7669},{"rate":211.05,"orders":7,"qty":6780},{"rate":211,"orders":25,"qty":11571},{"rate":210.95,"orders":6,"qty":6037},{"rate":210.9,"orders":6,"qty":4464},{"rate":210.85,"orders":7,"qty":12204},{"rate":210.8,"orders":7,"qty":2476},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":11010},{"rate":210.6,"orders":8,"qty":6822},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":19,"qty":10791},{"rate":210.45,"orders":8,"qty":4109}],"buyOrderVolume":967805,"sells":[{"rate":211.45,"orders":1,"qty":500},{"rate":211.5,"orders":4,"qty":4858},{"rate":211.55,"orders":3,"qty":4951},{"rate":211.6,"orders":7,"qty":2907},{"rate":211.65,"orders":4,"qty":23995},{"rate":211.7,"orders":11,"qty":4510},{"rate":211.75,"orders":4,"qty":4578},{"rate":211.8,"orders":11,"qty":3334},{"rate":211.85,"orders":11,"qty":12236},{"rate":211.9,"orders":12,"qty":3884},{"rate":211.95,"orders":7,"qty":4807},{"rate":212,"orders":39,"qty":8723},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":5,"qty":6788},{"rate":212.15,"orders":4,"qty":5771},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":7,"qty":6249},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":2103}],"sellOrderVolume":2045742,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2871577,"avgPrice":213.36,"lastTradedQty":400,"lastTradedTS":"2020-08-14 10:33:24"},"ts":"10:33:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.4,"priceChangeAmt":-1.7,"priceChangePct":-0.8,"buys":[{"rate":211.4,"orders":2,"qty":13},{"rate":211.35,"orders":14,"qty":5690},{"rate":211.3,"orders":15,"qty":8371},{"rate":211.25,"orders":11,"qty":8591},{"rate":211.2,"orders":11,"qty":79741},{"rate":211.15,"orders":7,"qty":9565},{"rate":211.1,"orders":8,"qty":7669},{"rate":211.05,"orders":7,"qty":6780},{"rate":211,"orders":25,"qty":11571},{"rate":210.95,"orders":6,"qty":6037},{"rate":210.9,"orders":6,"qty":4464},{"rate":210.85,"orders":7,"qty":12204},{"rate":210.8,"orders":7,"qty":2476},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":11010},{"rate":210.6,"orders":8,"qty":6822},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":19,"qty":10791},{"rate":210.45,"orders":8,"qty":4109}],"buyOrderVolume":956242,"sells":[{"rate":211.45,"orders":1,"qty":500},{"rate":211.5,"orders":4,"qty":4858},{"rate":211.55,"orders":3,"qty":4951},{"rate":211.6,"orders":7,"qty":2907},{"rate":211.65,"orders":4,"qty":23995},{"rate":211.7,"orders":11,"qty":4510},{"rate":211.75,"orders":4,"qty":4578},{"rate":211.8,"orders":11,"qty":3334},{"rate":211.85,"orders":11,"qty":12236},{"rate":211.9,"orders":12,"qty":3884},{"rate":211.95,"orders":7,"qty":4807},{"rate":212,"orders":39,"qty":8723},{"rate":212.05,"orders":6,"qty":5220},{"rate":212.1,"orders":5,"qty":6788},{"rate":212.15,"orders":4,"qty":5771},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":7,"qty":6249},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":2103}],"sellOrderVolume":2051079,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2871590,"avgPrice":213.36,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:33:26"},"ts":"10:33:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.4,"priceChangeAmt":-1.7,"priceChangePct":-0.8,"buys":[{"rate":211.35,"orders":1,"qty":100},{"rate":211.3,"orders":8,"qty":1251},{"rate":211.25,"orders":7,"qty":4291},{"rate":211.2,"orders":8,"qty":74984},{"rate":211.15,"orders":5,"qty":9267},{"rate":211.1,"orders":9,"qty":10474},{"rate":211.05,"orders":6,"qty":8922},{"rate":211,"orders":25,"qty":11578},{"rate":210.95,"orders":7,"qty":7020},{"rate":210.9,"orders":6,"qty":4464},{"rate":210.85,"orders":6,"qty":7204},{"rate":210.8,"orders":9,"qty":5347},{"rate":210.75,"orders":8,"qty":12670},{"rate":210.7,"orders":4,"qty":2176},{"rate":210.65,"orders":7,"qty":11941},{"rate":210.6,"orders":8,"qty":6822},{"rate":210.55,"orders":3,"qty":4057},{"rate":210.5,"orders":18,"qty":5791},{"rate":210.45,"orders":9,"qty":9109},{"rate":210.4,"orders":7,"qty":6748}],"buyOrderVolume":956242,"sells":[{"rate":211.4,"orders":3,"qty":951},{"rate":211.45,"orders":2,"qty":1200},{"rate":211.5,"orders":8,"qty":6644},{"rate":211.55,"orders":7,"qty":7649},{"rate":211.6,"orders":7,"qty":3283},{"rate":211.65,"orders":4,"qty":27800},{"rate":211.7,"orders":9,"qty":2921},{"rate":211.75,"orders":9,"qty":12704},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":8,"qty":5316},{"rate":211.9,"orders":11,"qty":2901},{"rate":211.95,"orders":7,"qty":4807},{"rate":212,"orders":38,"qty":8550},{"rate":212.05,"orders":5,"qty":4945},{"rate":212.1,"orders":3,"qty":5582},{"rate":212.15,"orders":3,"qty":4841},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":7,"qty":6249},{"rate":212.3,"orders":2,"qty":1334},{"rate":212.35,"orders":3,"qty":7192}],"sellOrderVolume":2051079,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2871590,"avgPrice":213.36,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:33:26"},"ts":"10:33:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.25,"priceChangeAmt":-1.85,"priceChangePct":-0.87,"buys":[{"rate":211.2,"orders":2,"qty":47629},{"rate":211.15,"orders":3,"qty":6053},{"rate":211.1,"orders":8,"qty":10423},{"rate":211.05,"orders":7,"qty":8923},{"rate":211,"orders":25,"qty":11742},{"rate":210.95,"orders":6,"qty":5913},{"rate":210.9,"orders":5,"qty":3432},{"rate":210.85,"orders":6,"qty":7209},{"rate":210.8,"orders":8,"qty":4318},{"rate":210.75,"orders":7,"qty":11739},{"rate":210.7,"orders":5,"qty":4062},{"rate":210.65,"orders":8,"qty":12112},{"rate":210.6,"orders":9,"qty":7754},{"rate":210.55,"orders":5,"qty":5129},{"rate":210.5,"orders":19,"qty":6723},{"rate":210.45,"orders":10,"qty":10041},{"rate":210.4,"orders":8,"qty":7680},{"rate":210.35,"orders":5,"qty":9772},{"rate":210.3,"orders":11,"qty":7247},{"rate":210.25,"orders":3,"qty":3804}],"buyOrderVolume":935900,"sells":[{"rate":211.25,"orders":1,"qty":1250},{"rate":211.35,"orders":1,"qty":28},{"rate":211.4,"orders":6,"qty":1498},{"rate":211.45,"orders":3,"qty":2677},{"rate":211.5,"orders":5,"qty":5938},{"rate":211.55,"orders":8,"qty":7897},{"rate":211.6,"orders":10,"qty":9602},{"rate":211.65,"orders":9,"qty":31277},{"rate":211.7,"orders":9,"qty":3572},{"rate":211.75,"orders":7,"qty":6767},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":8,"qty":5360},{"rate":211.9,"orders":12,"qty":7901},{"rate":211.95,"orders":7,"qty":4807},{"rate":212,"orders":36,"qty":7785},{"rate":212.05,"orders":3,"qty":3874},{"rate":212.1,"orders":3,"qty":1565},{"rate":212.15,"orders":3,"qty":4841},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5266}],"sellOrderVolume":2054144,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2910843,"avgPrice":213.33,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:33:27"},"ts":"10:33:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.25,"priceChangeAmt":-1.85,"priceChangePct":-0.87,"buys":[{"rate":211.2,"orders":10,"qty":52941},{"rate":211.15,"orders":4,"qty":6552},{"rate":211.1,"orders":8,"qty":10423},{"rate":211.05,"orders":7,"qty":8923},{"rate":211,"orders":26,"qty":11842},{"rate":210.95,"orders":6,"qty":5913},{"rate":210.9,"orders":5,"qty":3432},{"rate":210.85,"orders":6,"qty":7209},{"rate":210.8,"orders":8,"qty":4318},{"rate":210.75,"orders":7,"qty":11739},{"rate":210.7,"orders":5,"qty":4062},{"rate":210.65,"orders":8,"qty":12112},{"rate":210.6,"orders":9,"qty":7754},{"rate":210.55,"orders":5,"qty":5129},{"rate":210.5,"orders":18,"qty":6623},{"rate":210.45,"orders":10,"qty":10041},{"rate":210.4,"orders":8,"qty":7680},{"rate":210.35,"orders":5,"qty":9772},{"rate":210.3,"orders":11,"qty":7247},{"rate":210.25,"orders":3,"qty":3804}],"buyOrderVolume":935900,"sells":[{"rate":211.25,"orders":1,"qty":1150},{"rate":211.35,"orders":1,"qty":28},{"rate":211.4,"orders":6,"qty":1498},{"rate":211.45,"orders":8,"qty":5025},{"rate":211.5,"orders":5,"qty":6188},{"rate":211.55,"orders":9,"qty":8396},{"rate":211.6,"orders":10,"qty":9277},{"rate":211.65,"orders":9,"qty":31277},{"rate":211.7,"orders":9,"qty":3572},{"rate":211.75,"orders":7,"qty":6767},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":8,"qty":5360},{"rate":211.9,"orders":12,"qty":7901},{"rate":211.95,"orders":6,"qty":4532},{"rate":212,"orders":36,"qty":7785},{"rate":212.05,"orders":3,"qty":3874},{"rate":212.1,"orders":3,"qty":1565},{"rate":212.15,"orders":3,"qty":4841},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5266}],"sellOrderVolume":2054144,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2910843,"avgPrice":213.33,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:33:27"},"ts":"10:33:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.25,"priceChangeAmt":-1.85,"priceChangePct":-0.87,"buys":[{"rate":211.2,"orders":14,"qty":60095},{"rate":211.15,"orders":3,"qty":6053},{"rate":211.1,"orders":9,"qty":11703},{"rate":211.05,"orders":6,"qty":5108},{"rate":211,"orders":26,"qty":11842},{"rate":210.95,"orders":7,"qty":10913},{"rate":210.9,"orders":5,"qty":3432},{"rate":210.85,"orders":6,"qty":7209},{"rate":210.8,"orders":10,"qty":10250},{"rate":210.75,"orders":6,"qty":6391},{"rate":210.7,"orders":4,"qty":1465},{"rate":210.65,"orders":8,"qty":12112},{"rate":210.6,"orders":9,"qty":7754},{"rate":210.55,"orders":5,"qty":5129},{"rate":210.5,"orders":18,"qty":6623},{"rate":210.45,"orders":10,"qty":10041},{"rate":210.4,"orders":8,"qty":7680},{"rate":210.35,"orders":5,"qty":9772},{"rate":210.3,"orders":11,"qty":7247},{"rate":210.25,"orders":3,"qty":3804}],"buyOrderVolume":944112,"sells":[{"rate":211.25,"orders":1,"qty":4995},{"rate":211.35,"orders":1,"qty":28},{"rate":211.4,"orders":6,"qty":1498},{"rate":211.45,"orders":7,"qty":2868},{"rate":211.5,"orders":4,"qty":6049},{"rate":211.55,"orders":10,"qty":9956},{"rate":211.6,"orders":8,"qty":8302},{"rate":211.65,"orders":9,"qty":31277},{"rate":211.7,"orders":10,"qty":4749},{"rate":211.75,"orders":8,"qty":6929},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":9,"qty":5554},{"rate":211.9,"orders":12,"qty":7901},{"rate":211.95,"orders":7,"qty":4807},{"rate":212,"orders":37,"qty":8027},{"rate":212.05,"orders":3,"qty":3874},{"rate":212.1,"orders":4,"qty":1865},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5266}],"sellOrderVolume":2054826,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2911643,"avgPrice":213.33,"lastTradedQty":1500,"lastTradedTS":"2020-08-14 10:33:29"},"ts":"10:33:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.2,"orders":12,"qty":56017},{"rate":211.15,"orders":3,"qty":6053},{"rate":211.1,"orders":10,"qty":12453},{"rate":211.05,"orders":8,"qty":9123},{"rate":211,"orders":26,"qty":11842},{"rate":210.95,"orders":7,"qty":10913},{"rate":210.9,"orders":5,"qty":3432},{"rate":210.85,"orders":6,"qty":7209},{"rate":210.8,"orders":10,"qty":10250},{"rate":210.75,"orders":6,"qty":6391},{"rate":210.7,"orders":4,"qty":1465},{"rate":210.65,"orders":8,"qty":12112},{"rate":210.6,"orders":9,"qty":7754},{"rate":210.55,"orders":5,"qty":5129},{"rate":210.5,"orders":18,"qty":6623},{"rate":210.45,"orders":10,"qty":10041},{"rate":210.4,"orders":8,"qty":7680},{"rate":210.35,"orders":5,"qty":9772},{"rate":210.3,"orders":11,"qty":7247},{"rate":210.25,"orders":3,"qty":3804}],"buyOrderVolume":945358,"sells":[{"rate":211.25,"orders":20,"qty":4913},{"rate":211.35,"orders":1,"qty":28},{"rate":211.4,"orders":6,"qty":1498},{"rate":211.45,"orders":7,"qty":2868},{"rate":211.5,"orders":9,"qty":8436},{"rate":211.55,"orders":7,"qty":8109},{"rate":211.6,"orders":8,"qty":8302},{"rate":211.65,"orders":9,"qty":31277},{"rate":211.7,"orders":10,"qty":4749},{"rate":211.75,"orders":8,"qty":6929},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":9,"qty":5554},{"rate":211.9,"orders":12,"qty":7901},{"rate":211.95,"orders":7,"qty":4807},{"rate":212,"orders":37,"qty":7885},{"rate":212.05,"orders":3,"qty":3874},{"rate":212.1,"orders":4,"qty":1865},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":7,"qty":5366}],"sellOrderVolume":2063754,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2913289,"avgPrice":213.33,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:33:31"},"ts":"10:33:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.2,"priceChangeAmt":-1.9,"priceChangePct":-0.89,"buys":[{"rate":211.2,"orders":12,"qty":56016},{"rate":211.15,"orders":3,"qty":6053},{"rate":211.1,"orders":11,"qty":12780},{"rate":211.05,"orders":8,"qty":9123},{"rate":211,"orders":26,"qty":11842},{"rate":210.95,"orders":7,"qty":10913},{"rate":210.9,"orders":5,"qty":3432},{"rate":210.85,"orders":6,"qty":7209},{"rate":210.8,"orders":10,"qty":10250},{"rate":210.75,"orders":6,"qty":6391},{"rate":210.7,"orders":4,"qty":1465},{"rate":210.65,"orders":8,"qty":12112},{"rate":210.6,"orders":9,"qty":7754},{"rate":210.55,"orders":5,"qty":5129},{"rate":210.5,"orders":18,"qty":6623},{"rate":210.45,"orders":10,"qty":10041},{"rate":210.4,"orders":8,"qty":7680},{"rate":210.35,"orders":5,"qty":9772},{"rate":210.3,"orders":11,"qty":7247},{"rate":210.25,"orders":3,"qty":3804}],"buyOrderVolume":945358,"sells":[{"rate":211.25,"orders":20,"qty":4913},{"rate":211.35,"orders":1,"qty":28},{"rate":211.4,"orders":5,"qty":1497},{"rate":211.45,"orders":7,"qty":2868},{"rate":211.5,"orders":9,"qty":8436},{"rate":211.55,"orders":7,"qty":8109},{"rate":211.6,"orders":9,"qty":8377},{"rate":211.65,"orders":9,"qty":31277},{"rate":211.7,"orders":10,"qty":4749},{"rate":211.75,"orders":7,"qty":6854},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":9,"qty":5554},{"rate":211.9,"orders":12,"qty":7901},{"rate":211.95,"orders":7,"qty":4807},{"rate":212,"orders":37,"qty":7885},{"rate":212.05,"orders":3,"qty":3874},{"rate":212.1,"orders":4,"qty":1865},{"rate":212.15,"orders":2,"qty":4702},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":7,"qty":5366}],"sellOrderVolume":2063754,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2913289,"avgPrice":213.33,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:33:31"},"ts":"10:33:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.25,"priceChangeAmt":-1.85,"priceChangePct":-0.87,"buys":[{"rate":211.2,"orders":9,"qty":52987},{"rate":211.15,"orders":7,"qty":5139},{"rate":211.1,"orders":11,"qty":9948},{"rate":211.05,"orders":7,"qty":10237},{"rate":211,"orders":25,"qty":10859},{"rate":210.95,"orders":5,"qty":4930},{"rate":210.9,"orders":6,"qty":8432},{"rate":210.85,"orders":6,"qty":7209},{"rate":210.8,"orders":9,"qty":5250},{"rate":210.75,"orders":6,"qty":6391},{"rate":210.7,"orders":4,"qty":1465},{"rate":210.65,"orders":8,"qty":12112},{"rate":210.6,"orders":9,"qty":7754},{"rate":210.55,"orders":5,"qty":5129},{"rate":210.5,"orders":19,"qty":11623},{"rate":210.45,"orders":10,"qty":14899},{"rate":210.4,"orders":6,"qty":1748},{"rate":210.35,"orders":3,"qty":3840},{"rate":210.3,"orders":11,"qty":7247},{"rate":210.25,"orders":3,"qty":3804}],"buyOrderVolume":945358,"sells":[{"rate":211.25,"orders":1,"qty":2403},{"rate":211.4,"orders":3,"qty":574},{"rate":211.45,"orders":3,"qty":521},{"rate":211.5,"orders":8,"qty":7270},{"rate":211.55,"orders":5,"qty":7829},{"rate":211.6,"orders":9,"qty":2234},{"rate":211.65,"orders":9,"qty":29881},{"rate":211.7,"orders":10,"qty":4955},{"rate":211.75,"orders":8,"qty":12048},{"rate":211.8,"orders":11,"qty":3482},{"rate":211.85,"orders":10,"qty":6731},{"rate":211.9,"orders":12,"qty":3884},{"rate":211.95,"orders":8,"qty":5790},{"rate":212,"orders":38,"qty":7122},{"rate":212.05,"orders":5,"qty":4407},{"rate":212.1,"orders":4,"qty":5882},{"rate":212.15,"orders":3,"qty":4842},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5227},{"rate":212.3,"orders":4,"qty":3597}],"sellOrderVolume":2063754,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2913289,"avgPrice":213.33,"lastTradedQty":2597,"lastTradedTS":"2020-08-14 10:33:31"},"ts":"10:33:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.3,"orders":2,"qty":1477},{"rate":211.25,"orders":2,"qty":750},{"rate":211.2,"orders":11,"qty":53745},{"rate":211.15,"orders":7,"qty":5208},{"rate":211.1,"orders":12,"qty":9971},{"rate":211.05,"orders":6,"qty":4200},{"rate":211,"orders":25,"qty":10619},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":7,"qty":9363},{"rate":210.85,"orders":6,"qty":7203},{"rate":210.8,"orders":9,"qty":5250},{"rate":210.75,"orders":5,"qty":6160},{"rate":210.7,"orders":4,"qty":1385},{"rate":210.65,"orders":7,"qty":11941},{"rate":210.6,"orders":9,"qty":7754},{"rate":210.55,"orders":5,"qty":5129},{"rate":210.5,"orders":18,"qty":10691},{"rate":210.45,"orders":9,"qty":13967},{"rate":210.4,"orders":6,"qty":1748},{"rate":210.35,"orders":3,"qty":3840}],"buyOrderVolume":926281,"sells":[{"rate":211.4,"orders":2,"qty":780},{"rate":211.45,"orders":5,"qty":821},{"rate":211.5,"orders":8,"qty":7596},{"rate":211.55,"orders":9,"qty":11674},{"rate":211.6,"orders":12,"qty":4721},{"rate":211.65,"orders":6,"qty":29091},{"rate":211.7,"orders":9,"qty":3541},{"rate":211.75,"orders":9,"qty":10582},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":10,"qty":8151},{"rate":211.9,"orders":13,"qty":8884},{"rate":211.95,"orders":9,"qty":8387},{"rate":212,"orders":40,"qty":8802},{"rate":212.05,"orders":6,"qty":4907},{"rate":212.1,"orders":4,"qty":5882},{"rate":212.15,"orders":3,"qty":4842},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5227},{"rate":212.3,"orders":3,"qty":2317},{"rate":212.35,"orders":3,"qty":7192}],"sellOrderVolume":2069985,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2944010,"avgPrice":213.31,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:33:33"},"ts":"10:33:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.3,"orders":2,"qty":1476},{"rate":211.25,"orders":2,"qty":750},{"rate":211.2,"orders":10,"qty":53605},{"rate":211.15,"orders":7,"qty":5208},{"rate":211.1,"orders":12,"qty":9971},{"rate":211.05,"orders":6,"qty":4200},{"rate":211,"orders":25,"qty":10619},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":7,"qty":9363},{"rate":210.85,"orders":6,"qty":7203},{"rate":210.8,"orders":9,"qty":5250},{"rate":210.75,"orders":5,"qty":6160},{"rate":210.7,"orders":4,"qty":1385},{"rate":210.65,"orders":7,"qty":11941},{"rate":210.6,"orders":9,"qty":7754},{"rate":210.55,"orders":5,"qty":5129},{"rate":210.5,"orders":18,"qty":10691},{"rate":210.45,"orders":9,"qty":13967},{"rate":210.4,"orders":6,"qty":1748},{"rate":210.35,"orders":4,"qty":3980}],"buyOrderVolume":926281,"sells":[{"rate":211.4,"orders":2,"qty":780},{"rate":211.45,"orders":5,"qty":821},{"rate":211.5,"orders":8,"qty":7596},{"rate":211.55,"orders":9,"qty":11674},{"rate":211.6,"orders":12,"qty":4721},{"rate":211.65,"orders":6,"qty":29091},{"rate":211.7,"orders":9,"qty":3541},{"rate":211.75,"orders":9,"qty":10582},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":10,"qty":8151},{"rate":211.9,"orders":13,"qty":8884},{"rate":211.95,"orders":9,"qty":8387},{"rate":212,"orders":40,"qty":8802},{"rate":212.05,"orders":6,"qty":4907},{"rate":212.1,"orders":4,"qty":5882},{"rate":212.15,"orders":3,"qty":4842},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5227},{"rate":212.3,"orders":3,"qty":2317},{"rate":212.35,"orders":3,"qty":7192}],"sellOrderVolume":2069985,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2944010,"avgPrice":213.31,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:33:33"},"ts":"10:33:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.3,"orders":2,"qty":1276},{"rate":211.25,"orders":2,"qty":750},{"rate":211.2,"orders":8,"qty":53457},{"rate":211.15,"orders":7,"qty":5208},{"rate":211.1,"orders":12,"qty":9971},{"rate":211.05,"orders":6,"qty":4200},{"rate":211,"orders":25,"qty":10619},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":7,"qty":9363},{"rate":210.85,"orders":6,"qty":7203},{"rate":210.8,"orders":9,"qty":5250},{"rate":210.75,"orders":5,"qty":6160},{"rate":210.7,"orders":4,"qty":1385},{"rate":210.65,"orders":7,"qty":11941},{"rate":210.6,"orders":9,"qty":7754},{"rate":210.55,"orders":5,"qty":5129},{"rate":210.5,"orders":18,"qty":10691},{"rate":210.45,"orders":9,"qty":13967},{"rate":210.4,"orders":6,"qty":1748},{"rate":210.35,"orders":4,"qty":3980}],"buyOrderVolume":925932,"sells":[{"rate":211.4,"orders":3,"qty":781},{"rate":211.45,"orders":5,"qty":821},{"rate":211.5,"orders":10,"qty":8371},{"rate":211.55,"orders":9,"qty":10994},{"rate":211.6,"orders":12,"qty":4721},{"rate":211.65,"orders":6,"qty":29091},{"rate":211.7,"orders":9,"qty":3541},{"rate":211.75,"orders":9,"qty":10582},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":10,"qty":8151},{"rate":211.9,"orders":13,"qty":8884},{"rate":211.95,"orders":9,"qty":8387},{"rate":212,"orders":40,"qty":8802},{"rate":212.05,"orders":6,"qty":4907},{"rate":212.1,"orders":4,"qty":5882},{"rate":212.15,"orders":3,"qty":4842},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5227},{"rate":212.3,"orders":3,"qty":2317},{"rate":212.35,"orders":3,"qty":7192}],"sellOrderVolume":2069664,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2944333,"avgPrice":213.31,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:33:35"},"ts":"10:33:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.25,"orders":1,"qty":50},{"rate":211.2,"orders":5,"qty":4993},{"rate":211.15,"orders":9,"qty":6308},{"rate":211.1,"orders":11,"qty":9948},{"rate":211.05,"orders":9,"qty":10400},{"rate":211,"orders":24,"qty":9832},{"rate":210.95,"orders":5,"qty":5844},{"rate":210.9,"orders":7,"qty":9363},{"rate":210.85,"orders":6,"qty":7203},{"rate":210.8,"orders":9,"qty":5250},{"rate":210.75,"orders":5,"qty":6160},{"rate":210.7,"orders":4,"qty":1385},{"rate":210.65,"orders":7,"qty":11941},{"rate":210.6,"orders":9,"qty":7754},{"rate":210.55,"orders":5,"qty":5129},{"rate":210.5,"orders":18,"qty":10691},{"rate":210.45,"orders":9,"qty":13967},{"rate":210.4,"orders":6,"qty":1748},{"rate":210.35,"orders":4,"qty":3980},{"rate":210.3,"orders":11,"qty":7247}],"buyOrderVolume":928621,"sells":[{"rate":211.35,"orders":1,"qty":222},{"rate":211.4,"orders":7,"qty":1123},{"rate":211.45,"orders":8,"qty":4045},{"rate":211.5,"orders":8,"qty":7611},{"rate":211.55,"orders":8,"qty":10924},{"rate":211.6,"orders":12,"qty":4721},{"rate":211.65,"orders":7,"qty":30028},{"rate":211.7,"orders":9,"qty":2639},{"rate":211.75,"orders":7,"qty":8468},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":10,"qty":8151},{"rate":211.9,"orders":13,"qty":8884},{"rate":211.95,"orders":9,"qty":8387},{"rate":212,"orders":39,"qty":8560},{"rate":212.05,"orders":5,"qty":4513},{"rate":212.1,"orders":4,"qty":5882},{"rate":212.15,"orders":4,"qty":5092},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5227},{"rate":212.3,"orders":3,"qty":2317}],"sellOrderVolume":2070224,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2947333,"avgPrice":213.31,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:33:36"},"ts":"10:33:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.3,"orders":1,"qty":2597},{"rate":211.25,"orders":3,"qty":1331},{"rate":211.2,"orders":10,"qty":7963},{"rate":211.15,"orders":4,"qty":3361},{"rate":211.1,"orders":12,"qty":14948},{"rate":211.05,"orders":8,"qty":5400},{"rate":211,"orders":25,"qty":9833},{"rate":210.95,"orders":6,"qty":10844},{"rate":210.9,"orders":6,"qty":4363},{"rate":210.85,"orders":5,"qty":5923},{"rate":210.8,"orders":8,"qty":2653},{"rate":210.75,"orders":5,"qty":6160},{"rate":210.7,"orders":4,"qty":1385},{"rate":210.65,"orders":8,"qty":16941},{"rate":210.6,"orders":9,"qty":7754},{"rate":210.55,"orders":5,"qty":5129},{"rate":210.5,"orders":18,"qty":10691},{"rate":210.45,"orders":8,"qty":8967},{"rate":210.4,"orders":6,"qty":1748},{"rate":210.35,"orders":4,"qty":3980}],"buyOrderVolume":882494,"sells":[{"rate":211.4,"orders":1,"qty":200},{"rate":211.45,"orders":9,"qty":3846},{"rate":211.5,"orders":7,"qty":7472},{"rate":211.55,"orders":9,"qty":10994},{"rate":211.6,"orders":12,"qty":4721},{"rate":211.65,"orders":6,"qty":5705},{"rate":211.7,"orders":9,"qty":3301},{"rate":211.75,"orders":7,"qty":8468},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":9,"qty":8126},{"rate":211.9,"orders":13,"qty":8884},{"rate":211.95,"orders":9,"qty":8387},{"rate":212,"orders":40,"qty":8822},{"rate":212.05,"orders":6,"qty":4788},{"rate":212.1,"orders":4,"qty":5882},{"rate":212.15,"orders":3,"qty":4952},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5227},{"rate":212.3,"orders":3,"qty":2317},{"rate":212.35,"orders":3,"qty":7192}],"sellOrderVolume":2045528,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2949058,"avgPrice":213.31,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:33:37"},"ts":"10:33:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.3,"orders":1,"qty":2597},{"rate":211.25,"orders":3,"qty":1331},{"rate":211.2,"orders":11,"qty":8618},{"rate":211.15,"orders":4,"qty":3361},{"rate":211.1,"orders":12,"qty":14948},{"rate":211.05,"orders":8,"qty":5400},{"rate":211,"orders":26,"qty":9933},{"rate":210.95,"orders":6,"qty":10844},{"rate":210.9,"orders":6,"qty":4363},{"rate":210.85,"orders":5,"qty":5923},{"rate":210.8,"orders":8,"qty":2653},{"rate":210.75,"orders":5,"qty":6160},{"rate":210.7,"orders":4,"qty":1385},{"rate":210.65,"orders":8,"qty":16941},{"rate":210.6,"orders":9,"qty":7754},{"rate":210.55,"orders":5,"qty":5129},{"rate":210.5,"orders":18,"qty":10691},{"rate":210.45,"orders":8,"qty":8967},{"rate":210.4,"orders":6,"qty":1748},{"rate":210.35,"orders":4,"qty":3980}],"buyOrderVolume":883229,"sells":[{"rate":211.4,"orders":1,"qty":200},{"rate":211.45,"orders":9,"qty":3846},{"rate":211.5,"orders":7,"qty":7472},{"rate":211.55,"orders":9,"qty":10994},{"rate":211.6,"orders":12,"qty":4721},{"rate":211.65,"orders":6,"qty":5705},{"rate":211.7,"orders":9,"qty":3301},{"rate":211.75,"orders":7,"qty":8468},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":9,"qty":8126},{"rate":211.9,"orders":13,"qty":8884},{"rate":211.95,"orders":9,"qty":8387},{"rate":212,"orders":40,"qty":8822},{"rate":212.05,"orders":6,"qty":4788},{"rate":212.1,"orders":4,"qty":5882},{"rate":212.15,"orders":3,"qty":4952},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5227},{"rate":212.3,"orders":3,"qty":2317},{"rate":212.35,"orders":3,"qty":7192}],"sellOrderVolume":2045750,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2949178,"avgPrice":213.31,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:33:38"},"ts":"10:33:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.25,"orders":3,"qty":1331},{"rate":211.2,"orders":4,"qty":3652},{"rate":211.15,"orders":4,"qty":3361},{"rate":211.1,"orders":12,"qty":14948},{"rate":211.05,"orders":8,"qty":5400},{"rate":211,"orders":26,"qty":9933},{"rate":210.95,"orders":6,"qty":10844},{"rate":210.9,"orders":6,"qty":4363},{"rate":210.85,"orders":5,"qty":5923},{"rate":210.8,"orders":9,"qty":5260},{"rate":210.75,"orders":5,"qty":6160},{"rate":210.7,"orders":4,"qty":1385},{"rate":210.65,"orders":8,"qty":16941},{"rate":210.6,"orders":9,"qty":7754},{"rate":210.55,"orders":5,"qty":5129},{"rate":210.5,"orders":18,"qty":10691},{"rate":210.45,"orders":8,"qty":8967},{"rate":210.4,"orders":6,"qty":1748},{"rate":210.35,"orders":4,"qty":3980},{"rate":210.3,"orders":11,"qty":7247}],"buyOrderVolume":879927,"sells":[{"rate":211.35,"orders":2,"qty":780},{"rate":211.4,"orders":2,"qty":201},{"rate":211.45,"orders":10,"qty":4557},{"rate":211.5,"orders":11,"qty":8112},{"rate":211.55,"orders":8,"qty":10924},{"rate":211.6,"orders":10,"qty":4090},{"rate":211.65,"orders":6,"qty":5705},{"rate":211.7,"orders":8,"qty":3151},{"rate":211.75,"orders":7,"qty":8468},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":9,"qty":8126},{"rate":211.9,"orders":13,"qty":8884},{"rate":211.95,"orders":9,"qty":8387},{"rate":212,"orders":39,"qty":8560},{"rate":212.05,"orders":6,"qty":4788},{"rate":212.1,"orders":4,"qty":5882},{"rate":212.15,"orders":3,"qty":4952},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5227},{"rate":212.3,"orders":3,"qty":2317}],"sellOrderVolume":2046770,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2949178,"avgPrice":213.31,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:33:38"},"ts":"10:33:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.3,"priceChangeAmt":-1.8,"priceChangePct":-0.84,"buys":[{"rate":211.25,"orders":5,"qty":1356},{"rate":211.2,"orders":10,"qty":7963},{"rate":211.15,"orders":4,"qty":3361},{"rate":211.1,"orders":13,"qty":15019},{"rate":211.05,"orders":8,"qty":5400},{"rate":211,"orders":26,"qty":9933},{"rate":210.95,"orders":6,"qty":10844},{"rate":210.9,"orders":6,"qty":4363},{"rate":210.85,"orders":5,"qty":5923},{"rate":210.8,"orders":9,"qty":5260},{"rate":210.75,"orders":5,"qty":6160},{"rate":210.7,"orders":4,"qty":1385},{"rate":210.65,"orders":8,"qty":16941},{"rate":210.6,"orders":9,"qty":7754},{"rate":210.55,"orders":5,"qty":5129},{"rate":210.5,"orders":18,"qty":10691},{"rate":210.45,"orders":8,"qty":8967},{"rate":210.4,"orders":6,"qty":1748},{"rate":210.35,"orders":4,"qty":3980},{"rate":210.3,"orders":11,"qty":7247}],"buyOrderVolume":879927,"sells":[{"rate":211.35,"orders":2,"qty":780},{"rate":211.4,"orders":2,"qty":201},{"rate":211.45,"orders":9,"qty":4207},{"rate":211.5,"orders":11,"qty":8043},{"rate":211.55,"orders":9,"qty":11274},{"rate":211.6,"orders":10,"qty":4090},{"rate":211.65,"orders":6,"qty":5705},{"rate":211.7,"orders":8,"qty":3151},{"rate":211.75,"orders":7,"qty":8468},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":9,"qty":8126},{"rate":211.9,"orders":13,"qty":8884},{"rate":211.95,"orders":9,"qty":8387},{"rate":212,"orders":39,"qty":8560},{"rate":212.05,"orders":6,"qty":4788},{"rate":212.1,"orders":4,"qty":5882},{"rate":212.15,"orders":3,"qty":4952},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5227},{"rate":212.3,"orders":3,"qty":2317}],"sellOrderVolume":2046770,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2949178,"avgPrice":213.31,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:33:38"},"ts":"10:33:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.35,"priceChangeAmt":-1.75,"priceChangePct":-0.82,"buys":[{"rate":211.3,"orders":1,"qty":2597},{"rate":211.25,"orders":3,"qty":1331},{"rate":211.2,"orders":11,"qty":8608},{"rate":211.15,"orders":4,"qty":3361},{"rate":211.1,"orders":13,"qty":15019},{"rate":211.05,"orders":8,"qty":5400},{"rate":211,"orders":27,"qty":9943},{"rate":210.95,"orders":6,"qty":10844},{"rate":210.9,"orders":6,"qty":4363},{"rate":210.85,"orders":5,"qty":5923},{"rate":210.8,"orders":8,"qty":2663},{"rate":210.75,"orders":5,"qty":6160},{"rate":210.7,"orders":4,"qty":1385},{"rate":210.65,"orders":8,"qty":16941},{"rate":210.6,"orders":9,"qty":7754},{"rate":210.55,"orders":5,"qty":5129},{"rate":210.5,"orders":18,"qty":10691},{"rate":210.45,"orders":8,"qty":8967},{"rate":210.4,"orders":6,"qty":1748},{"rate":210.35,"orders":4,"qty":3980}],"buyOrderVolume":883630,"sells":[{"rate":211.4,"orders":1,"qty":200},{"rate":211.45,"orders":5,"qty":883},{"rate":211.5,"orders":13,"qty":9022},{"rate":211.55,"orders":10,"qty":11555},{"rate":211.6,"orders":12,"qty":4850},{"rate":211.65,"orders":6,"qty":5705},{"rate":211.7,"orders":9,"qty":4328},{"rate":211.75,"orders":7,"qty":8468},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":9,"qty":8126},{"rate":211.9,"orders":13,"qty":8884},{"rate":211.95,"orders":9,"qty":8387},{"rate":212,"orders":39,"qty":7542},{"rate":212.05,"orders":6,"qty":4788},{"rate":212.1,"orders":4,"qty":5882},{"rate":212.15,"orders":3,"qty":4952},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5227},{"rate":212.3,"orders":4,"qty":3597},{"rate":212.35,"orders":3,"qty":7192}],"sellOrderVolume":2046053,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2949179,"avgPrice":213.31,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:33:41"},"ts":"10:33:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.35,"priceChangeAmt":-1.75,"priceChangePct":-0.82,"buys":[{"rate":211.3,"orders":1,"qty":2597},{"rate":211.25,"orders":4,"qty":1831},{"rate":211.2,"orders":11,"qty":8608},{"rate":211.15,"orders":5,"qty":3431},{"rate":211.1,"orders":12,"qty":14948},{"rate":211.05,"orders":8,"qty":5400},{"rate":211,"orders":27,"qty":9943},{"rate":210.95,"orders":6,"qty":10844},{"rate":210.9,"orders":6,"qty":4363},{"rate":210.85,"orders":5,"qty":5923},{"rate":210.8,"orders":8,"qty":2663},{"rate":210.75,"orders":5,"qty":6160},{"rate":210.7,"orders":4,"qty":1385},{"rate":210.65,"orders":8,"qty":16941},{"rate":210.6,"orders":9,"qty":7754},{"rate":210.55,"orders":5,"qty":5129},{"rate":210.5,"orders":18,"qty":10691},{"rate":210.45,"orders":8,"qty":8967},{"rate":210.4,"orders":6,"qty":1748},{"rate":210.35,"orders":4,"qty":3980}],"buyOrderVolume":883640,"sells":[{"rate":211.4,"orders":1,"qty":200},{"rate":211.45,"orders":5,"qty":883},{"rate":211.5,"orders":14,"qty":9032},{"rate":211.55,"orders":10,"qty":11555},{"rate":211.6,"orders":12,"qty":4850},{"rate":211.65,"orders":6,"qty":5705},{"rate":211.7,"orders":9,"qty":4328},{"rate":211.75,"orders":7,"qty":8468},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":9,"qty":8126},{"rate":211.9,"orders":13,"qty":8884},{"rate":211.95,"orders":9,"qty":8387},{"rate":212,"orders":39,"qty":7542},{"rate":212.05,"orders":6,"qty":4788},{"rate":212.1,"orders":4,"qty":5882},{"rate":212.15,"orders":3,"qty":4952},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5227},{"rate":212.3,"orders":4,"qty":3597},{"rate":212.35,"orders":3,"qty":7192}],"sellOrderVolume":2046054,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2949179,"avgPrice":213.31,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:33:41"},"ts":"10:33:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.35,"priceChangeAmt":-1.75,"priceChangePct":-0.82,"buys":[{"rate":211.35,"orders":5,"qty":2385},{"rate":211.3,"orders":4,"qty":3242},{"rate":211.25,"orders":11,"qty":6987},{"rate":211.2,"orders":6,"qty":5992},{"rate":211.15,"orders":7,"qty":11931},{"rate":211.1,"orders":11,"qty":9948},{"rate":211.05,"orders":7,"qty":5137},{"rate":211,"orders":28,"qty":14943},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":4363},{"rate":210.85,"orders":5,"qty":5923},{"rate":210.8,"orders":8,"qty":2663},{"rate":210.75,"orders":5,"qty":6160},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":8,"qty":16941},{"rate":210.6,"orders":10,"qty":12754},{"rate":210.55,"orders":5,"qty":5129},{"rate":210.5,"orders":17,"qty":5691},{"rate":210.45,"orders":8,"qty":8967},{"rate":210.4,"orders":6,"qty":1748}],"buyOrderVolume":891429,"sells":[{"rate":211.45,"orders":3,"qty":682},{"rate":211.5,"orders":9,"qty":5110},{"rate":211.55,"orders":5,"qty":6328},{"rate":211.6,"orders":13,"qty":4861},{"rate":211.65,"orders":8,"qty":7183},{"rate":211.7,"orders":10,"qty":4673},{"rate":211.75,"orders":6,"qty":6032},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":9,"qty":8126},{"rate":211.9,"orders":12,"qty":7901},{"rate":211.95,"orders":9,"qty":8387},{"rate":212,"orders":41,"qty":9456},{"rate":212.05,"orders":7,"qty":7385},{"rate":212.1,"orders":6,"qty":6404},{"rate":212.15,"orders":4,"qty":5216},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5227},{"rate":212.3,"orders":4,"qty":3597},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":2103}],"sellOrderVolume":2040226,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2949679,"avgPrice":213.31,"lastTradedQty":300,"lastTradedTS":"2020-08-14 10:33:43"},"ts":"10:33:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.35,"orders":5,"qty":2085},{"rate":211.3,"orders":4,"qty":3242},{"rate":211.25,"orders":11,"qty":6987},{"rate":211.2,"orders":6,"qty":5992},{"rate":211.15,"orders":7,"qty":11931},{"rate":211.1,"orders":11,"qty":9948},{"rate":211.05,"orders":7,"qty":5137},{"rate":211,"orders":28,"qty":14943},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":4363},{"rate":210.85,"orders":5,"qty":5923},{"rate":210.8,"orders":8,"qty":2663},{"rate":210.75,"orders":5,"qty":6160},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":8,"qty":16941},{"rate":210.6,"orders":10,"qty":12754},{"rate":210.55,"orders":6,"qty":10129},{"rate":210.5,"orders":17,"qty":5691},{"rate":210.45,"orders":7,"qty":3967},{"rate":210.4,"orders":6,"qty":1748}],"buyOrderVolume":891429,"sells":[{"rate":211.45,"orders":3,"qty":678},{"rate":211.5,"orders":9,"qty":5110},{"rate":211.55,"orders":5,"qty":6328},{"rate":211.6,"orders":13,"qty":4861},{"rate":211.65,"orders":8,"qty":7183},{"rate":211.7,"orders":10,"qty":4673},{"rate":211.75,"orders":6,"qty":6032},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":9,"qty":8126},{"rate":211.9,"orders":12,"qty":7901},{"rate":211.95,"orders":9,"qty":8387},{"rate":212,"orders":41,"qty":9456},{"rate":212.05,"orders":7,"qty":7385},{"rate":212.1,"orders":6,"qty":6404},{"rate":212.15,"orders":4,"qty":5216},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5227},{"rate":212.3,"orders":4,"qty":3597},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":2103}],"sellOrderVolume":2040222,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2949683,"avgPrice":213.31,"lastTradedQty":4,"lastTradedTS":"2020-08-14 10:33:44"},"ts":"10:33:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.35,"orders":5,"qty":2085},{"rate":211.3,"orders":4,"qty":3242},{"rate":211.25,"orders":11,"qty":6987},{"rate":211.2,"orders":6,"qty":5992},{"rate":211.15,"orders":7,"qty":11931},{"rate":211.1,"orders":11,"qty":9948},{"rate":211.05,"orders":7,"qty":5137},{"rate":211,"orders":28,"qty":14943},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":4363},{"rate":210.85,"orders":5,"qty":5923},{"rate":210.8,"orders":8,"qty":2663},{"rate":210.75,"orders":5,"qty":6160},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":8,"qty":16941},{"rate":210.6,"orders":10,"qty":12754},{"rate":210.55,"orders":6,"qty":10129},{"rate":210.5,"orders":17,"qty":5691},{"rate":210.45,"orders":7,"qty":3967},{"rate":210.4,"orders":6,"qty":1748}],"buyOrderVolume":891429,"sells":[{"rate":211.45,"orders":3,"qty":678},{"rate":211.5,"orders":10,"qty":5140},{"rate":211.55,"orders":5,"qty":6328},{"rate":211.6,"orders":13,"qty":4861},{"rate":211.65,"orders":8,"qty":7183},{"rate":211.7,"orders":10,"qty":4673},{"rate":211.75,"orders":6,"qty":6032},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":9,"qty":8126},{"rate":211.9,"orders":12,"qty":7901},{"rate":211.95,"orders":9,"qty":8387},{"rate":212,"orders":43,"qty":9566},{"rate":212.05,"orders":7,"qty":7385},{"rate":212.1,"orders":6,"qty":6404},{"rate":212.15,"orders":4,"qty":5216},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5227},{"rate":212.3,"orders":4,"qty":3597},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":2103}],"sellOrderVolume":2040452,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2949683,"avgPrice":213.31,"lastTradedQty":4,"lastTradedTS":"2020-08-14 10:33:44"},"ts":"10:33:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.35,"priceChangeAmt":-1.75,"priceChangePct":-0.82,"buys":[{"rate":211.35,"orders":5,"qty":2085},{"rate":211.3,"orders":4,"qty":3242},{"rate":211.25,"orders":11,"qty":6987},{"rate":211.2,"orders":6,"qty":5992},{"rate":211.15,"orders":7,"qty":11931},{"rate":211.1,"orders":11,"qty":9948},{"rate":211.05,"orders":7,"qty":5137},{"rate":211,"orders":27,"qty":14443},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":4363},{"rate":210.85,"orders":5,"qty":5923},{"rate":210.8,"orders":7,"qty":2654},{"rate":210.75,"orders":5,"qty":6160},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":8,"qty":16941},{"rate":210.6,"orders":11,"qty":12757},{"rate":210.55,"orders":6,"qty":10129},{"rate":210.5,"orders":17,"qty":5691},{"rate":210.45,"orders":7,"qty":3967},{"rate":210.4,"orders":6,"qty":1748}],"buyOrderVolume":891333,"sells":[{"rate":211.45,"orders":3,"qty":678},{"rate":211.5,"orders":10,"qty":5140},{"rate":211.55,"orders":5,"qty":6328},{"rate":211.6,"orders":13,"qty":4861},{"rate":211.65,"orders":8,"qty":7183},{"rate":211.7,"orders":10,"qty":4673},{"rate":211.75,"orders":6,"qty":6032},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":9,"qty":8126},{"rate":211.9,"orders":12,"qty":7901},{"rate":211.95,"orders":9,"qty":8387},{"rate":212,"orders":43,"qty":9566},{"rate":212.05,"orders":7,"qty":7385},{"rate":212.1,"orders":6,"qty":6404},{"rate":212.15,"orders":4,"qty":5216},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5227},{"rate":212.3,"orders":4,"qty":3597},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":2103}],"sellOrderVolume":2040523,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2949783,"avgPrice":213.31,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:33:46"},"ts":"10:33:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.35,"orders":4,"qty":1742},{"rate":211.3,"orders":4,"qty":3242},{"rate":211.25,"orders":11,"qty":6987},{"rate":211.2,"orders":6,"qty":5992},{"rate":211.15,"orders":7,"qty":11931},{"rate":211.1,"orders":11,"qty":9948},{"rate":211.05,"orders":7,"qty":5137},{"rate":211,"orders":27,"qty":14443},{"rate":210.95,"orders":4,"qty":4907},{"rate":210.9,"orders":6,"qty":4363},{"rate":210.85,"orders":5,"qty":5923},{"rate":210.8,"orders":7,"qty":2654},{"rate":210.75,"orders":5,"qty":6160},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":8,"qty":16941},{"rate":210.6,"orders":11,"qty":12757},{"rate":210.55,"orders":6,"qty":10129},{"rate":210.5,"orders":17,"qty":5691},{"rate":210.45,"orders":7,"qty":3967},{"rate":210.4,"orders":6,"qty":1748}],"buyOrderVolume":891140,"sells":[{"rate":211.45,"orders":2,"qty":678},{"rate":211.5,"orders":10,"qty":5140},{"rate":211.55,"orders":5,"qty":6328},{"rate":211.6,"orders":14,"qty":5000},{"rate":211.65,"orders":8,"qty":7183},{"rate":211.7,"orders":10,"qty":4673},{"rate":211.75,"orders":6,"qty":6032},{"rate":211.8,"orders":10,"qty":2305},{"rate":211.85,"orders":9,"qty":8126},{"rate":211.9,"orders":12,"qty":7901},{"rate":211.95,"orders":9,"qty":8387},{"rate":212,"orders":43,"qty":9566},{"rate":212.05,"orders":7,"qty":7385},{"rate":212.1,"orders":5,"qty":6157},{"rate":212.15,"orders":4,"qty":5091},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5227},{"rate":212.3,"orders":4,"qty":3597},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":2103}],"sellOrderVolume":2040290,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2950283,"avgPrice":213.31,"lastTradedQty":184,"lastTradedTS":"2020-08-14 10:33:47"},"ts":"10:33:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.4,"orders":1,"qty":300},{"rate":211.35,"orders":4,"qty":1603},{"rate":211.3,"orders":4,"qty":3311},{"rate":211.25,"orders":5,"qty":3970},{"rate":211.2,"orders":11,"qty":8939},{"rate":211.15,"orders":5,"qty":5870},{"rate":211.1,"orders":12,"qty":14948},{"rate":211.05,"orders":7,"qty":5137},{"rate":211,"orders":27,"qty":9493},{"rate":210.95,"orders":5,"qty":9907},{"rate":210.9,"orders":6,"qty":4363},{"rate":210.85,"orders":5,"qty":5923},{"rate":210.8,"orders":7,"qty":2654},{"rate":210.75,"orders":5,"qty":6160},{"rate":210.7,"orders":4,"qty":1848},{"rate":210.65,"orders":8,"qty":16941},{"rate":210.6,"orders":11,"qty":12757},{"rate":210.55,"orders":6,"qty":10129},{"rate":210.5,"orders":17,"qty":5691},{"rate":210.45,"orders":8,"qty":4107}],"buyOrderVolume":885450,"sells":[{"rate":211.45,"orders":3,"qty":778},{"rate":211.5,"orders":8,"qty":618},{"rate":211.55,"orders":5,"qty":6328},{"rate":211.6,"orders":13,"qty":4719},{"rate":211.65,"orders":10,"qty":7474},{"rate":211.7,"orders":10,"qty":4673},{"rate":211.75,"orders":6,"qty":5688},{"rate":211.8,"orders":11,"qty":3242},{"rate":211.85,"orders":9,"qty":8126},{"rate":211.9,"orders":12,"qty":7901},{"rate":211.95,"orders":9,"qty":8387},{"rate":212,"orders":44,"qty":9569},{"rate":212.05,"orders":7,"qty":7385},{"rate":212.1,"orders":5,"qty":6157},{"rate":212.15,"orders":4,"qty":5091},{"rate":212.2,"orders":8,"qty":5783},{"rate":212.25,"orders":6,"qty":5227},{"rate":212.3,"orders":4,"qty":3597},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":5,"qty":2103}],"sellOrderVolume":2036959,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2950283,"avgPrice":213.31,"lastTradedQty":184,"lastTradedTS":"2020-08-14 10:33:47"},"ts":"10:33:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.45,"orders":3,"qty":2890},{"rate":211.4,"orders":11,"qty":5529},{"rate":211.35,"orders":6,"qty":4388},{"rate":211.3,"orders":2,"qty":3213},{"rate":211.25,"orders":8,"qty":8695},{"rate":211.2,"orders":5,"qty":9351},{"rate":211.15,"orders":7,"qty":12949},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":28,"qty":10007},{"rate":210.95,"orders":6,"qty":14281},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":5,"qty":5923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":8,"qty":1825},{"rate":210.55,"orders":4,"qty":4197},{"rate":210.5,"orders":18,"qty":5831}],"buyOrderVolume":885450,"sells":[{"rate":211.55,"orders":3,"qty":4951},{"rate":211.6,"orders":10,"qty":1308},{"rate":211.65,"orders":9,"qty":5303},{"rate":211.7,"orders":9,"qty":3839},{"rate":211.75,"orders":8,"qty":6840},{"rate":211.8,"orders":9,"qty":2740},{"rate":211.85,"orders":7,"qty":5336},{"rate":211.9,"orders":11,"qty":3249},{"rate":211.95,"orders":7,"qty":6910},{"rate":212,"orders":44,"qty":9569},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2341},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":9,"qty":6714},{"rate":212.25,"orders":7,"qty":6158},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":7649},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":16,"qty":3627}],"sellOrderVolume":2036959,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2950283,"avgPrice":213.31,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:33:47"},"ts":"10:33:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.45,"orders":3,"qty":2890},{"rate":211.4,"orders":11,"qty":5529},{"rate":211.35,"orders":6,"qty":4388},{"rate":211.3,"orders":2,"qty":3213},{"rate":211.25,"orders":8,"qty":8695},{"rate":211.2,"orders":5,"qty":9351},{"rate":211.15,"orders":7,"qty":12949},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":28,"qty":10007},{"rate":210.95,"orders":6,"qty":14281},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":5,"qty":5923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":8,"qty":1825},{"rate":210.55,"orders":4,"qty":4197},{"rate":210.5,"orders":18,"qty":5831}],"buyOrderVolume":893306,"sells":[{"rate":211.55,"orders":3,"qty":4951},{"rate":211.6,"orders":10,"qty":1308},{"rate":211.65,"orders":9,"qty":5303},{"rate":211.7,"orders":9,"qty":3839},{"rate":211.75,"orders":8,"qty":6840},{"rate":211.8,"orders":9,"qty":2740},{"rate":211.85,"orders":7,"qty":5336},{"rate":211.9,"orders":11,"qty":3249},{"rate":211.95,"orders":7,"qty":6910},{"rate":212,"orders":44,"qty":9569},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2341},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":9,"qty":6714},{"rate":212.25,"orders":7,"qty":6158},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":7649},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":16,"qty":3627}],"sellOrderVolume":2033720,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2952653,"avgPrice":213.31,"lastTradedQty":549,"lastTradedTS":"2020-08-14 10:33:50"},"ts":"10:33:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.45,"orders":5,"qty":2911},{"rate":211.4,"orders":10,"qty":5528},{"rate":211.35,"orders":6,"qty":4388},{"rate":211.3,"orders":2,"qty":3213},{"rate":211.25,"orders":8,"qty":8695},{"rate":211.2,"orders":5,"qty":9351},{"rate":211.15,"orders":7,"qty":12949},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":29,"qty":10009},{"rate":210.95,"orders":6,"qty":14281},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":8,"qty":1825},{"rate":210.55,"orders":4,"qty":4197},{"rate":210.5,"orders":19,"qty":5931}],"buyOrderVolume":893428,"sells":[{"rate":211.55,"orders":2,"qty":600},{"rate":211.6,"orders":10,"qty":1308},{"rate":211.65,"orders":9,"qty":5303},{"rate":211.7,"orders":8,"qty":3255},{"rate":211.75,"orders":8,"qty":6840},{"rate":211.8,"orders":9,"qty":2740},{"rate":211.85,"orders":6,"qty":5061},{"rate":211.9,"orders":11,"qty":3249},{"rate":211.95,"orders":7,"qty":6910},{"rate":212,"orders":44,"qty":9569},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2341},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":10,"qty":6989},{"rate":212.25,"orders":7,"qty":6158},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":7649},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":16,"qty":3627}],"sellOrderVolume":2028785,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2952653,"avgPrice":213.31,"lastTradedQty":549,"lastTradedTS":"2020-08-14 10:33:50"},"ts":"10:33:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.45,"orders":5,"qty":2911},{"rate":211.4,"orders":10,"qty":5528},{"rate":211.35,"orders":6,"qty":4388},{"rate":211.3,"orders":2,"qty":3213},{"rate":211.25,"orders":8,"qty":8695},{"rate":211.2,"orders":5,"qty":9351},{"rate":211.15,"orders":7,"qty":12949},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":29,"qty":10009},{"rate":210.95,"orders":6,"qty":14281},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":8,"qty":1825},{"rate":210.55,"orders":4,"qty":4197},{"rate":210.5,"orders":19,"qty":5931}],"buyOrderVolume":893478,"sells":[{"rate":211.55,"orders":3,"qty":932},{"rate":211.6,"orders":10,"qty":1308},{"rate":211.65,"orders":9,"qty":5303},{"rate":211.7,"orders":8,"qty":3255},{"rate":211.75,"orders":8,"qty":6840},{"rate":211.8,"orders":9,"qty":2740},{"rate":211.85,"orders":6,"qty":5061},{"rate":211.9,"orders":11,"qty":3249},{"rate":211.95,"orders":7,"qty":6910},{"rate":212,"orders":44,"qty":9569},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2341},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":10,"qty":6989},{"rate":212.25,"orders":7,"qty":6158},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":7649},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":16,"qty":3627}],"sellOrderVolume":2029117,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2952653,"avgPrice":213.31,"lastTradedQty":549,"lastTradedTS":"2020-08-14 10:33:50"},"ts":"10:33:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.55,"orders":1,"qty":1665},{"rate":211.5,"orders":3,"qty":929},{"rate":211.45,"orders":6,"qty":4050},{"rate":211.4,"orders":11,"qty":6347},{"rate":211.35,"orders":5,"qty":8291},{"rate":211.3,"orders":2,"qty":3213},{"rate":211.25,"orders":8,"qty":8695},{"rate":211.2,"orders":4,"qty":8601},{"rate":211.15,"orders":6,"qty":7949},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":28,"qty":7412},{"rate":210.95,"orders":6,"qty":14281},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027},{"rate":210.6,"orders":8,"qty":1825}],"buyOrderVolume":893046,"sells":[{"rate":211.6,"orders":9,"qty":1307},{"rate":211.65,"orders":7,"qty":2677},{"rate":211.7,"orders":7,"qty":3116},{"rate":211.75,"orders":8,"qty":7847},{"rate":211.8,"orders":9,"qty":2440},{"rate":211.85,"orders":6,"qty":5006},{"rate":211.9,"orders":10,"qty":3214},{"rate":211.95,"orders":8,"qty":7847},{"rate":212,"orders":44,"qty":9481},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2341},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":11,"qty":7250},{"rate":212.25,"orders":9,"qty":6716},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":7649},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":16,"qty":3627},{"rate":212.55,"orders":5,"qty":5306}],"sellOrderVolume":2028299,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2953985,"avgPrice":213.3,"lastTradedQty":400,"lastTradedTS":"2020-08-14 10:33:53"},"ts":"10:33:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.55,"orders":1,"qty":1255},{"rate":211.5,"orders":3,"qty":929},{"rate":211.45,"orders":6,"qty":4050},{"rate":211.4,"orders":11,"qty":6347},{"rate":211.35,"orders":6,"qty":11922},{"rate":211.3,"orders":2,"qty":3213},{"rate":211.25,"orders":8,"qty":8695},{"rate":211.2,"orders":4,"qty":8601},{"rate":211.15,"orders":6,"qty":7949},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":28,"qty":7412},{"rate":210.95,"orders":6,"qty":14281},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027},{"rate":210.6,"orders":8,"qty":1825}],"buyOrderVolume":895412,"sells":[{"rate":211.6,"orders":9,"qty":1307},{"rate":211.65,"orders":7,"qty":2677},{"rate":211.7,"orders":7,"qty":3116},{"rate":211.75,"orders":8,"qty":7847},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":6,"qty":5006},{"rate":211.9,"orders":10,"qty":3214},{"rate":211.95,"orders":8,"qty":7847},{"rate":212,"orders":44,"qty":9481},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2341},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":11,"qty":7250},{"rate":212.25,"orders":9,"qty":6716},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":7649},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":16,"qty":3627},{"rate":212.55,"orders":5,"qty":5306}],"sellOrderVolume":2028299,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2953995,"avgPrice":213.3,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:33:53"},"ts":"10:33:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.55,"orders":1,"qty":500},{"rate":211.5,"orders":2,"qty":901},{"rate":211.45,"orders":6,"qty":3938},{"rate":211.4,"orders":11,"qty":6347},{"rate":211.35,"orders":6,"qty":11922},{"rate":211.3,"orders":2,"qty":3213},{"rate":211.25,"orders":7,"qty":8195},{"rate":211.2,"orders":4,"qty":8601},{"rate":211.15,"orders":6,"qty":7949},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":28,"qty":7412},{"rate":210.95,"orders":6,"qty":14281},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027},{"rate":210.6,"orders":9,"qty":1965}],"buyOrderVolume":895412,"sells":[{"rate":211.6,"orders":9,"qty":1307},{"rate":211.65,"orders":7,"qty":2677},{"rate":211.7,"orders":7,"qty":3116},{"rate":211.75,"orders":8,"qty":7847},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":6,"qty":5006},{"rate":211.9,"orders":10,"qty":3214},{"rate":211.95,"orders":8,"qty":7847},{"rate":212,"orders":44,"qty":9481},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2341},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":11,"qty":7250},{"rate":212.25,"orders":9,"qty":6716},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":7649},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":16,"qty":3627},{"rate":212.55,"orders":5,"qty":5306}],"sellOrderVolume":2028299,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2953995,"avgPrice":213.3,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:33:53"},"ts":"10:33:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.55,"orders":1,"qty":500},{"rate":211.5,"orders":2,"qty":901},{"rate":211.45,"orders":6,"qty":3938},{"rate":211.4,"orders":11,"qty":6347},{"rate":211.35,"orders":6,"qty":11922},{"rate":211.3,"orders":2,"qty":3213},{"rate":211.25,"orders":7,"qty":8195},{"rate":211.2,"orders":4,"qty":8601},{"rate":211.15,"orders":6,"qty":7949},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":28,"qty":7412},{"rate":210.95,"orders":6,"qty":14281},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027},{"rate":210.6,"orders":9,"qty":1965}],"buyOrderVolume":895412,"sells":[{"rate":211.6,"orders":9,"qty":1307},{"rate":211.65,"orders":7,"qty":2677},{"rate":211.7,"orders":7,"qty":3116},{"rate":211.75,"orders":8,"qty":7847},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":6,"qty":5006},{"rate":211.9,"orders":10,"qty":3214},{"rate":211.95,"orders":8,"qty":7847},{"rate":212,"orders":44,"qty":9481},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2341},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":11,"qty":7250},{"rate":212.25,"orders":9,"qty":6716},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":7649},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":16,"qty":3627},{"rate":212.55,"orders":5,"qty":5306}],"sellOrderVolume":2028299,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2953995,"avgPrice":213.3,"lastTradedQty":30,"lastTradedTS":"2020-08-14 10:33:53"},"ts":"10:33:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.55,"orders":1,"qty":500},{"rate":211.5,"orders":2,"qty":901},{"rate":211.45,"orders":6,"qty":3938},{"rate":211.4,"orders":11,"qty":6347},{"rate":211.35,"orders":6,"qty":11922},{"rate":211.3,"orders":2,"qty":3213},{"rate":211.25,"orders":7,"qty":8195},{"rate":211.2,"orders":4,"qty":8601},{"rate":211.15,"orders":6,"qty":7949},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":28,"qty":7412},{"rate":210.95,"orders":6,"qty":14281},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027},{"rate":210.6,"orders":9,"qty":1965}],"buyOrderVolume":898364,"sells":[{"rate":211.6,"orders":9,"qty":1307},{"rate":211.65,"orders":7,"qty":2677},{"rate":211.7,"orders":7,"qty":3116},{"rate":211.75,"orders":8,"qty":7847},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":6,"qty":5006},{"rate":211.9,"orders":10,"qty":3214},{"rate":211.95,"orders":8,"qty":7847},{"rate":212,"orders":44,"qty":9481},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2341},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":11,"qty":7250},{"rate":212.25,"orders":9,"qty":6716},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":7649},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":16,"qty":3627},{"rate":212.55,"orders":5,"qty":5306}],"sellOrderVolume":2028336,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2954040,"avgPrice":213.3,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:33:58"},"ts":"10:33:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.55,"orders":1,"qty":455},{"rate":211.5,"orders":2,"qty":901},{"rate":211.45,"orders":6,"qty":3938},{"rate":211.4,"orders":11,"qty":6347},{"rate":211.35,"orders":6,"qty":11922},{"rate":211.3,"orders":2,"qty":3213},{"rate":211.25,"orders":7,"qty":8195},{"rate":211.2,"orders":5,"qty":9001},{"rate":211.15,"orders":6,"qty":7949},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":28,"qty":7412},{"rate":210.95,"orders":6,"qty":14281},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027},{"rate":210.6,"orders":9,"qty":1965}],"buyOrderVolume":898364,"sells":[{"rate":211.6,"orders":10,"qty":1678},{"rate":211.65,"orders":7,"qty":2677},{"rate":211.7,"orders":7,"qty":3116},{"rate":211.75,"orders":8,"qty":7847},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":6,"qty":5006},{"rate":211.9,"orders":10,"qty":3214},{"rate":211.95,"orders":8,"qty":7847},{"rate":212,"orders":45,"qty":9484},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2341},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":11,"qty":7250},{"rate":212.25,"orders":9,"qty":6716},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":7649},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":16,"qty":3627},{"rate":212.55,"orders":5,"qty":5306}],"sellOrderVolume":2028336,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2954040,"avgPrice":213.3,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:33:58"},"ts":"10:33:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.55,"orders":1,"qty":455},{"rate":211.5,"orders":2,"qty":901},{"rate":211.45,"orders":7,"qty":3988},{"rate":211.4,"orders":11,"qty":6347},{"rate":211.35,"orders":6,"qty":11922},{"rate":211.3,"orders":2,"qty":3213},{"rate":211.25,"orders":7,"qty":8195},{"rate":211.2,"orders":5,"qty":9001},{"rate":211.15,"orders":6,"qty":7949},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":29,"qty":10109},{"rate":210.95,"orders":6,"qty":14281},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027},{"rate":210.6,"orders":9,"qty":1965}],"buyOrderVolume":898464,"sells":[{"rate":211.6,"orders":10,"qty":1678},{"rate":211.65,"orders":7,"qty":2677},{"rate":211.7,"orders":7,"qty":3116},{"rate":211.75,"orders":8,"qty":7847},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":6,"qty":5006},{"rate":211.9,"orders":10,"qty":3214},{"rate":211.95,"orders":8,"qty":7847},{"rate":212,"orders":44,"qty":9384},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2341},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":11,"qty":7250},{"rate":212.25,"orders":9,"qty":6716},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":7649},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":16,"qty":3627},{"rate":212.55,"orders":5,"qty":5306}],"sellOrderVolume":2028707,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2954040,"avgPrice":213.3,"lastTradedQty":15,"lastTradedTS":"2020-08-14 10:33:58"},"ts":"10:34:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.55,"orders":1,"qty":453},{"rate":211.5,"orders":2,"qty":901},{"rate":211.45,"orders":7,"qty":3988},{"rate":211.4,"orders":11,"qty":6347},{"rate":211.35,"orders":6,"qty":11922},{"rate":211.3,"orders":2,"qty":3213},{"rate":211.25,"orders":7,"qty":8195},{"rate":211.2,"orders":5,"qty":9001},{"rate":211.15,"orders":6,"qty":7949},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":29,"qty":7612},{"rate":210.95,"orders":6,"qty":14281},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027},{"rate":210.6,"orders":9,"qty":1965}],"buyOrderVolume":898831,"sells":[{"rate":211.6,"orders":9,"qty":1378},{"rate":211.65,"orders":7,"qty":2677},{"rate":211.7,"orders":7,"qty":3116},{"rate":211.75,"orders":8,"qty":7847},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":6,"qty":5006},{"rate":211.9,"orders":10,"qty":3214},{"rate":211.95,"orders":8,"qty":7847},{"rate":212,"orders":44,"qty":9384},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2341},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":11,"qty":7250},{"rate":212.25,"orders":9,"qty":6716},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":7649},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":17,"qty":4407},{"rate":212.55,"orders":5,"qty":5306}],"sellOrderVolume":2029087,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2954342,"avgPrice":213.3,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:34:00"},"ts":"10:34:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.55,"orders":1,"qty":353},{"rate":211.5,"orders":2,"qty":901},{"rate":211.45,"orders":7,"qty":3988},{"rate":211.4,"orders":11,"qty":6347},{"rate":211.35,"orders":6,"qty":11922},{"rate":211.3,"orders":2,"qty":3213},{"rate":211.25,"orders":7,"qty":8195},{"rate":211.2,"orders":5,"qty":9001},{"rate":211.15,"orders":6,"qty":7949},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":31,"qty":10358},{"rate":210.95,"orders":6,"qty":14281},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027},{"rate":210.6,"orders":9,"qty":1965}],"buyOrderVolume":898831,"sells":[{"rate":211.6,"orders":9,"qty":1378},{"rate":211.65,"orders":7,"qty":2677},{"rate":211.7,"orders":7,"qty":3116},{"rate":211.75,"orders":8,"qty":7847},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":6,"qty":5006},{"rate":211.9,"orders":10,"qty":3214},{"rate":211.95,"orders":8,"qty":7847},{"rate":212,"orders":44,"qty":9384},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2341},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":11,"qty":7250},{"rate":212.25,"orders":9,"qty":6716},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":7649},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":18,"qty":4422},{"rate":212.55,"orders":5,"qty":5306}],"sellOrderVolume":2029087,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2954342,"avgPrice":213.3,"lastTradedQty":2,"lastTradedTS":"2020-08-14 10:34:00"},"ts":"10:34:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.45,"orders":8,"qty":3989},{"rate":211.4,"orders":11,"qty":6347},{"rate":211.35,"orders":7,"qty":12910},{"rate":211.3,"orders":2,"qty":3213},{"rate":211.25,"orders":7,"qty":8195},{"rate":211.2,"orders":5,"qty":9001},{"rate":211.15,"orders":6,"qty":7949},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":31,"qty":10358},{"rate":210.95,"orders":6,"qty":14281},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027},{"rate":210.6,"orders":9,"qty":1965},{"rate":210.55,"orders":4,"qty":4197},{"rate":210.5,"orders":18,"qty":5791}],"buyOrderVolume":893541,"sells":[{"rate":211.55,"orders":1,"qty":647},{"rate":211.6,"orders":9,"qty":1378},{"rate":211.65,"orders":7,"qty":2677},{"rate":211.7,"orders":8,"qty":3255},{"rate":211.75,"orders":8,"qty":7847},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":7,"qty":5943},{"rate":211.9,"orders":11,"qty":3489},{"rate":211.95,"orders":7,"qty":6910},{"rate":212,"orders":44,"qty":9384},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2341},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":10,"qty":6989},{"rate":212.25,"orders":8,"qty":6297},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":18,"qty":4422}],"sellOrderVolume":2029249,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2954795,"avgPrice":213.3,"lastTradedQty":353,"lastTradedTS":"2020-08-14 10:34:02"},"ts":"10:34:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.45,"orders":5,"qty":2891},{"rate":211.4,"orders":7,"qty":3450},{"rate":211.35,"orders":8,"qty":8479},{"rate":211.3,"orders":3,"qty":3313},{"rate":211.25,"orders":6,"qty":8172},{"rate":211.2,"orders":5,"qty":4024},{"rate":211.15,"orders":7,"qty":17012},{"rate":211.1,"orders":10,"qty":8123},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":31,"qty":10358},{"rate":210.95,"orders":6,"qty":14281},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":9,"qty":1965},{"rate":210.55,"orders":4,"qty":4197},{"rate":210.5,"orders":18,"qty":5791}],"buyOrderVolume":895040,"sells":[{"rate":211.55,"orders":2,"qty":648},{"rate":211.6,"orders":16,"qty":5264},{"rate":211.65,"orders":4,"qty":1557},{"rate":211.7,"orders":10,"qty":6826},{"rate":211.75,"orders":6,"qty":6397},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":8,"qty":6218},{"rate":211.9,"orders":10,"qty":2312},{"rate":211.95,"orders":7,"qty":6910},{"rate":212,"orders":44,"qty":9384},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":5,"qty":2088},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":9,"qty":6714},{"rate":212.25,"orders":8,"qty":6297},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":18,"qty":4422}],"sellOrderVolume":2029821,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2954795,"avgPrice":213.3,"lastTradedQty":353,"lastTradedTS":"2020-08-14 10:34:02"},"ts":"10:34:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.45,"orders":5,"qty":2891},{"rate":211.4,"orders":7,"qty":3450},{"rate":211.35,"orders":8,"qty":8479},{"rate":211.3,"orders":3,"qty":3313},{"rate":211.25,"orders":6,"qty":8172},{"rate":211.2,"orders":5,"qty":4024},{"rate":211.15,"orders":7,"qty":17012},{"rate":211.1,"orders":10,"qty":8123},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":31,"qty":10358},{"rate":210.95,"orders":6,"qty":14281},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":9,"qty":1965},{"rate":210.55,"orders":4,"qty":4197},{"rate":210.5,"orders":18,"qty":5791}],"buyOrderVolume":895140,"sells":[{"rate":211.55,"orders":2,"qty":648},{"rate":211.6,"orders":16,"qty":5264},{"rate":211.65,"orders":4,"qty":1557},{"rate":211.7,"orders":10,"qty":6826},{"rate":211.75,"orders":6,"qty":6397},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":8,"qty":6218},{"rate":211.9,"orders":10,"qty":2312},{"rate":211.95,"orders":7,"qty":6910},{"rate":212,"orders":44,"qty":9384},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":5,"qty":2088},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":9,"qty":6714},{"rate":212.25,"orders":8,"qty":6297},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":18,"qty":4422}],"sellOrderVolume":2032821,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2954795,"avgPrice":213.3,"lastTradedQty":353,"lastTradedTS":"2020-08-14 10:34:02"},"ts":"10:34:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.45,"orders":5,"qty":2891},{"rate":211.4,"orders":7,"qty":3450},{"rate":211.35,"orders":8,"qty":8479},{"rate":211.3,"orders":3,"qty":3313},{"rate":211.25,"orders":6,"qty":8172},{"rate":211.2,"orders":5,"qty":4024},{"rate":211.15,"orders":7,"qty":17012},{"rate":211.1,"orders":10,"qty":8123},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":31,"qty":10358},{"rate":210.95,"orders":6,"qty":14281},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":9,"qty":1965},{"rate":210.55,"orders":4,"qty":4197},{"rate":210.5,"orders":18,"qty":5791}],"buyOrderVolume":893275,"sells":[{"rate":211.55,"orders":2,"qty":648},{"rate":211.6,"orders":16,"qty":5264},{"rate":211.65,"orders":4,"qty":1557},{"rate":211.7,"orders":10,"qty":6826},{"rate":211.75,"orders":6,"qty":6397},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":8,"qty":6218},{"rate":211.9,"orders":10,"qty":2312},{"rate":211.95,"orders":7,"qty":6910},{"rate":212,"orders":44,"qty":9384},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":5,"qty":2088},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":9,"qty":6714},{"rate":212.25,"orders":8,"qty":6297},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":18,"qty":4422}],"sellOrderVolume":2033514,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2954795,"avgPrice":213.3,"lastTradedQty":353,"lastTradedTS":"2020-08-14 10:34:02"},"ts":"10:34:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.45,"orders":7,"qty":2914},{"rate":211.4,"orders":10,"qty":5536},{"rate":211.35,"orders":8,"qty":8089},{"rate":211.3,"orders":3,"qty":3313},{"rate":211.25,"orders":6,"qty":8172},{"rate":211.2,"orders":6,"qty":4774},{"rate":211.15,"orders":7,"qty":17012},{"rate":211.1,"orders":10,"qty":8123},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":31,"qty":10358},{"rate":210.95,"orders":7,"qty":15264},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":9,"qty":1965},{"rate":210.55,"orders":4,"qty":4197},{"rate":210.5,"orders":18,"qty":5791}],"buyOrderVolume":897409,"sells":[{"rate":211.55,"orders":5,"qty":804},{"rate":211.6,"orders":9,"qty":2604},{"rate":211.65,"orders":7,"qty":3605},{"rate":211.7,"orders":10,"qty":6826},{"rate":211.75,"orders":7,"qty":6536},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":8,"qty":6218},{"rate":211.9,"orders":10,"qty":2312},{"rate":211.95,"orders":7,"qty":6910},{"rate":212,"orders":44,"qty":9384},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2360},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":9,"qty":6714},{"rate":212.25,"orders":7,"qty":6158},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":8123},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":18,"qty":4422}],"sellOrderVolume":2035268,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2955097,"avgPrice":213.3,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:34:06"},"ts":"10:34:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.55,"priceChangeAmt":-1.55,"priceChangePct":-0.73,"buys":[{"rate":211.45,"orders":7,"qty":2914},{"rate":211.4,"orders":10,"qty":5536},{"rate":211.35,"orders":8,"qty":8089},{"rate":211.3,"orders":3,"qty":3313},{"rate":211.25,"orders":6,"qty":8172},{"rate":211.2,"orders":6,"qty":4774},{"rate":211.15,"orders":7,"qty":17012},{"rate":211.1,"orders":10,"qty":8123},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":31,"qty":10358},{"rate":210.95,"orders":7,"qty":15264},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":9,"qty":1965},{"rate":210.55,"orders":4,"qty":4197},{"rate":210.5,"orders":18,"qty":5791}],"buyOrderVolume":897434,"sells":[{"rate":211.55,"orders":5,"qty":804},{"rate":211.6,"orders":9,"qty":2604},{"rate":211.65,"orders":7,"qty":3605},{"rate":211.7,"orders":10,"qty":6826},{"rate":211.75,"orders":7,"qty":6536},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":8,"qty":6218},{"rate":211.9,"orders":10,"qty":2312},{"rate":211.95,"orders":7,"qty":6910},{"rate":212,"orders":44,"qty":9384},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2360},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":9,"qty":6714},{"rate":212.25,"orders":7,"qty":6158},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":8123},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":18,"qty":4422}],"sellOrderVolume":2035148,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2955322,"avgPrice":213.3,"lastTradedQty":25,"lastTradedTS":"2020-08-14 10:34:07"},"ts":"10:34:08","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.45,"orders":7,"qty":2913},{"rate":211.4,"orders":10,"qty":5536},{"rate":211.35,"orders":8,"qty":8089},{"rate":211.3,"orders":3,"qty":3313},{"rate":211.25,"orders":6,"qty":8172},{"rate":211.2,"orders":6,"qty":4774},{"rate":211.15,"orders":7,"qty":17012},{"rate":211.1,"orders":10,"qty":8123},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":31,"qty":10358},{"rate":210.95,"orders":7,"qty":15264},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":9,"qty":1965},{"rate":210.55,"orders":3,"qty":4172},{"rate":210.5,"orders":18,"qty":5791}],"buyOrderVolume":897933,"sells":[{"rate":211.55,"orders":6,"qty":983},{"rate":211.6,"orders":9,"qty":3002},{"rate":211.65,"orders":7,"qty":3506},{"rate":211.7,"orders":9,"qty":6327},{"rate":211.75,"orders":7,"qty":6536},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":8,"qty":6218},{"rate":211.9,"orders":10,"qty":2312},{"rate":211.95,"orders":7,"qty":6910},{"rate":212,"orders":45,"qty":21884},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2360},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":9,"qty":6714},{"rate":212.25,"orders":7,"qty":6158},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":8123},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":18,"qty":4422}],"sellOrderVolume":2035147,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2955323,"avgPrice":213.3,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:34:08"},"ts":"10:34:09","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.45,"orders":7,"qty":2913},{"rate":211.4,"orders":10,"qty":5536},{"rate":211.35,"orders":8,"qty":8089},{"rate":211.3,"orders":3,"qty":3313},{"rate":211.25,"orders":6,"qty":8172},{"rate":211.2,"orders":6,"qty":4774},{"rate":211.15,"orders":7,"qty":17012},{"rate":211.1,"orders":10,"qty":8123},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":31,"qty":10358},{"rate":210.95,"orders":7,"qty":15264},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":9,"qty":1965},{"rate":210.55,"orders":3,"qty":4172},{"rate":210.5,"orders":18,"qty":5791}],"buyOrderVolume":897983,"sells":[{"rate":211.55,"orders":6,"qty":983},{"rate":211.6,"orders":9,"qty":3002},{"rate":211.65,"orders":7,"qty":3506},{"rate":211.7,"orders":9,"qty":6327},{"rate":211.75,"orders":7,"qty":6536},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":8,"qty":6218},{"rate":211.9,"orders":10,"qty":2312},{"rate":211.95,"orders":7,"qty":6910},{"rate":212,"orders":45,"qty":21884},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2360},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":9,"qty":6714},{"rate":212.25,"orders":7,"qty":6158},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":8123},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":18,"qty":4422}],"sellOrderVolume":2047747,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2955323,"avgPrice":213.3,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:34:08"},"ts":"10:34:10","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.45,"orders":7,"qty":2763},{"rate":211.4,"orders":9,"qty":4553},{"rate":211.35,"orders":8,"qty":8089},{"rate":211.3,"orders":4,"qty":4296},{"rate":211.25,"orders":6,"qty":8172},{"rate":211.2,"orders":6,"qty":4774},{"rate":211.15,"orders":7,"qty":17012},{"rate":211.1,"orders":10,"qty":8123},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":31,"qty":10358},{"rate":210.95,"orders":7,"qty":15264},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":9,"qty":1965},{"rate":210.55,"orders":3,"qty":4172},{"rate":210.5,"orders":18,"qty":5791}],"buyOrderVolume":897833,"sells":[{"rate":211.55,"orders":4,"qty":683},{"rate":211.6,"orders":6,"qty":456},{"rate":211.65,"orders":3,"qty":1207},{"rate":211.7,"orders":8,"qty":5327},{"rate":211.75,"orders":5,"qty":5072},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":8,"qty":6218},{"rate":211.9,"orders":10,"qty":2312},{"rate":211.95,"orders":7,"qty":6910},{"rate":212,"orders":45,"qty":21884},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2360},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":9,"qty":6714},{"rate":212.25,"orders":7,"qty":6158},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":8123},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":19,"qty":4522}],"sellOrderVolume":2039567,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2955473,"avgPrice":213.3,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:34:10"},"ts":"10:34:11","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.45,"orders":7,"qty":2763},{"rate":211.4,"orders":9,"qty":4553},{"rate":211.35,"orders":8,"qty":8089},{"rate":211.3,"orders":4,"qty":4296},{"rate":211.25,"orders":6,"qty":8172},{"rate":211.2,"orders":6,"qty":4774},{"rate":211.15,"orders":7,"qty":17012},{"rate":211.1,"orders":10,"qty":8123},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":31,"qty":10358},{"rate":210.95,"orders":7,"qty":15264},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":9,"qty":1965},{"rate":210.55,"orders":3,"qty":4172},{"rate":210.5,"orders":18,"qty":5791}],"buyOrderVolume":897833,"sells":[{"rate":211.55,"orders":4,"qty":683},{"rate":211.6,"orders":6,"qty":456},{"rate":211.65,"orders":3,"qty":1207},{"rate":211.7,"orders":8,"qty":5327},{"rate":211.75,"orders":5,"qty":5072},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":8,"qty":6218},{"rate":211.9,"orders":10,"qty":2312},{"rate":211.95,"orders":7,"qty":6910},{"rate":212,"orders":45,"qty":21884},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2360},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":9,"qty":6714},{"rate":212.25,"orders":7,"qty":6158},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":8123},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":19,"qty":4522}],"sellOrderVolume":2039567,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2955473,"avgPrice":213.3,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:34:10"},"ts":"10:34:12","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.45,"orders":7,"qty":2763},{"rate":211.4,"orders":10,"qty":4623},{"rate":211.35,"orders":7,"qty":8019},{"rate":211.3,"orders":4,"qty":4296},{"rate":211.25,"orders":6,"qty":8172},{"rate":211.2,"orders":6,"qty":4774},{"rate":211.15,"orders":7,"qty":17012},{"rate":211.1,"orders":10,"qty":8123},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":31,"qty":10358},{"rate":210.95,"orders":7,"qty":15264},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":9,"qty":1965},{"rate":210.55,"orders":3,"qty":4172},{"rate":210.5,"orders":18,"qty":5791}],"buyOrderVolume":897833,"sells":[{"rate":211.55,"orders":5,"qty":733},{"rate":211.6,"orders":7,"qty":806},{"rate":211.65,"orders":5,"qty":2405},{"rate":211.7,"orders":9,"qty":6255},{"rate":211.75,"orders":5,"qty":5072},{"rate":211.8,"orders":10,"qty":3035},{"rate":211.85,"orders":8,"qty":6218},{"rate":211.9,"orders":10,"qty":2312},{"rate":211.95,"orders":7,"qty":6910},{"rate":212,"orders":45,"qty":21884},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":6,"qty":2360},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":9,"qty":6714},{"rate":212.25,"orders":7,"qty":6158},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":4,"qty":8123},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":19,"qty":4522}],"sellOrderVolume":2042707,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2955473,"avgPrice":213.3,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:34:10"},"ts":"10:34:13","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.45,"orders":6,"qty":2713},{"rate":211.4,"orders":10,"qty":4623},{"rate":211.35,"orders":7,"qty":8019},{"rate":211.3,"orders":4,"qty":4296},{"rate":211.25,"orders":6,"qty":8172},{"rate":211.2,"orders":6,"qty":4774},{"rate":211.15,"orders":7,"qty":17012},{"rate":211.1,"orders":10,"qty":8123},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":31,"qty":10358},{"rate":210.95,"orders":7,"qty":15264},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":9,"qty":1965},{"rate":210.55,"orders":3,"qty":4172},{"rate":210.5,"orders":18,"qty":5791}],"buyOrderVolume":897833,"sells":[{"rate":211.5,"orders":1,"qty":700},{"rate":211.55,"orders":5,"qty":733},{"rate":211.6,"orders":10,"qty":1845},{"rate":211.65,"orders":8,"qty":4603},{"rate":211.7,"orders":9,"qty":6255},{"rate":211.75,"orders":5,"qty":5072},{"rate":211.8,"orders":12,"qty":4499},{"rate":211.85,"orders":8,"qty":6218},{"rate":211.9,"orders":10,"qty":2312},{"rate":211.95,"orders":7,"qty":6910},{"rate":212,"orders":45,"qty":21884},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":5,"qty":2088},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":9,"qty":6714},{"rate":212.25,"orders":7,"qty":6158},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2047036,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2955473,"avgPrice":213.3,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:34:10"},"ts":"10:34:14","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.45,"orders":6,"qty":2713},{"rate":211.4,"orders":10,"qty":4623},{"rate":211.35,"orders":7,"qty":8019},{"rate":211.3,"orders":4,"qty":4296},{"rate":211.25,"orders":6,"qty":8172},{"rate":211.2,"orders":6,"qty":4774},{"rate":211.15,"orders":7,"qty":17012},{"rate":211.1,"orders":10,"qty":8123},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":31,"qty":10358},{"rate":210.95,"orders":7,"qty":15264},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":9,"qty":1965},{"rate":210.55,"orders":3,"qty":4172},{"rate":210.5,"orders":18,"qty":5791}],"buyOrderVolume":897758,"sells":[{"rate":211.5,"orders":1,"qty":700},{"rate":211.55,"orders":5,"qty":733},{"rate":211.6,"orders":10,"qty":1845},{"rate":211.65,"orders":8,"qty":4603},{"rate":211.7,"orders":9,"qty":6255},{"rate":211.75,"orders":5,"qty":5072},{"rate":211.8,"orders":12,"qty":4499},{"rate":211.85,"orders":8,"qty":6218},{"rate":211.9,"orders":10,"qty":2312},{"rate":211.95,"orders":7,"qty":6910},{"rate":212,"orders":45,"qty":21884},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":5,"qty":2088},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":9,"qty":6714},{"rate":212.25,"orders":7,"qty":6158},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2021805,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2955523,"avgPrice":213.3,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:34:14"},"ts":"10:34:15","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.45,"orders":4,"qty":2688},{"rate":211.4,"orders":10,"qty":4623},{"rate":211.35,"orders":7,"qty":8019},{"rate":211.3,"orders":4,"qty":4296},{"rate":211.25,"orders":6,"qty":8172},{"rate":211.2,"orders":6,"qty":4774},{"rate":211.15,"orders":7,"qty":17012},{"rate":211.1,"orders":10,"qty":8123},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":31,"qty":10358},{"rate":210.95,"orders":7,"qty":15264},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":9,"qty":1965},{"rate":210.55,"orders":3,"qty":4172},{"rate":210.5,"orders":18,"qty":5791}],"buyOrderVolume":897698,"sells":[{"rate":211.5,"orders":1,"qty":575},{"rate":211.55,"orders":5,"qty":733},{"rate":211.6,"orders":10,"qty":1845},{"rate":211.65,"orders":8,"qty":4603},{"rate":211.7,"orders":9,"qty":6255},{"rate":211.75,"orders":5,"qty":5072},{"rate":211.8,"orders":12,"qty":4499},{"rate":211.85,"orders":8,"qty":6218},{"rate":211.9,"orders":10,"qty":2312},{"rate":211.95,"orders":6,"qty":6909},{"rate":212,"orders":45,"qty":21884},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":5,"qty":2088},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":9,"qty":6714},{"rate":212.25,"orders":7,"qty":6158},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2021805,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2955523,"avgPrice":213.3,"lastTradedQty":125,"lastTradedTS":"2020-08-14 10:34:14"},"ts":"10:34:16","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.45,"orders":4,"qty":2688},{"rate":211.4,"orders":10,"qty":4623},{"rate":211.35,"orders":7,"qty":8019},{"rate":211.3,"orders":4,"qty":4296},{"rate":211.25,"orders":6,"qty":8172},{"rate":211.2,"orders":6,"qty":4774},{"rate":211.15,"orders":7,"qty":17012},{"rate":211.1,"orders":10,"qty":8123},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":32,"qty":10359},{"rate":210.95,"orders":7,"qty":15264},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":9,"qty":1965},{"rate":210.55,"orders":3,"qty":4172},{"rate":210.5,"orders":18,"qty":5791}],"buyOrderVolume":897799,"sells":[{"rate":211.5,"orders":2,"qty":1075},{"rate":211.55,"orders":5,"qty":733},{"rate":211.6,"orders":10,"qty":1845},{"rate":211.65,"orders":8,"qty":4603},{"rate":211.7,"orders":9,"qty":6255},{"rate":211.75,"orders":5,"qty":5072},{"rate":211.8,"orders":12,"qty":4499},{"rate":211.85,"orders":8,"qty":6218},{"rate":211.9,"orders":10,"qty":2312},{"rate":211.95,"orders":6,"qty":6909},{"rate":212,"orders":45,"qty":21884},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":5,"qty":2088},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":9,"qty":6714},{"rate":212.25,"orders":7,"qty":6158},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2022480,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2955648,"avgPrice":213.3,"lastTradedQty":125,"lastTradedTS":"2020-08-14 10:34:15"},"ts":"10:34:17","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.5,"priceChangeAmt":-1.6,"priceChangePct":-0.75,"buys":[{"rate":211.45,"orders":5,"qty":2788},{"rate":211.4,"orders":10,"qty":4623},{"rate":211.35,"orders":7,"qty":8019},{"rate":211.3,"orders":4,"qty":4296},{"rate":211.25,"orders":6,"qty":8172},{"rate":211.2,"orders":6,"qty":4774},{"rate":211.15,"orders":7,"qty":17012},{"rate":211.1,"orders":10,"qty":8123},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":32,"qty":10359},{"rate":210.95,"orders":7,"qty":15264},{"rate":210.9,"orders":5,"qty":1794},{"rate":210.85,"orders":6,"qty":10923},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":9,"qty":1965},{"rate":210.55,"orders":3,"qty":4172},{"rate":210.5,"orders":19,"qty":6141}],"buyOrderVolume":897799,"sells":[{"rate":211.5,"orders":3,"qty":1056},{"rate":211.55,"orders":5,"qty":733},{"rate":211.6,"orders":10,"qty":1845},{"rate":211.65,"orders":8,"qty":4603},{"rate":211.7,"orders":9,"qty":6255},{"rate":211.75,"orders":5,"qty":5072},{"rate":211.8,"orders":12,"qty":4499},{"rate":211.85,"orders":8,"qty":6218},{"rate":211.9,"orders":10,"qty":2312},{"rate":211.95,"orders":6,"qty":6909},{"rate":212,"orders":45,"qty":21884},{"rate":212.05,"orders":10,"qty":13852},{"rate":212.1,"orders":5,"qty":2088},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":9,"qty":6714},{"rate":212.25,"orders":7,"qty":6158},{"rate":212.3,"orders":5,"qty":8545},{"rate":212.35,"orders":3,"qty":7192},{"rate":212.4,"orders":6,"qty":3086},{"rate":212.45,"orders":3,"qty":6687}],"sellOrderVolume":2022461,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2955668,"avgPrice":213.3,"lastTradedQty":20,"lastTradedTS":"2020-08-14 10:34:17"},"ts":"10:34:18","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.45,"priceChangeAmt":-1.65,"priceChangePct":-0.77,"buys":[{"rate":211.6,"orders":2,"qty":3433},{"rate":211.55,"orders":1,"qty":2597},{"rate":211.5,"orders":4,"qty":587},{"rate":211.45,"orders":8,"qty":4393},{"rate":211.4,"orders":9,"qty":4188},{"rate":211.35,"orders":5,"qty":6922},{"rate":211.3,"orders":5,"qty":4811},{"rate":211.25,"orders":9,"qty":10484},{"rate":211.2,"orders":6,"qty":9326},{"rate":211.15,"orders":5,"qty":7012},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":30,"qty":7622},{"rate":210.95,"orders":6,"qty":14610},{"rate":210.9,"orders":4,"qty":863},{"rate":210.85,"orders":5,"qty":9992},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027}],"buyOrderVolume":896419,"sells":[{"rate":211.7,"orders":5,"qty":3440},{"rate":211.75,"orders":2,"qty":339},{"rate":211.8,"orders":8,"qty":2159},{"rate":211.85,"orders":6,"qty":2690},{"rate":211.9,"orders":10,"qty":3214},{"rate":211.95,"orders":5,"qty":4972},{"rate":212,"orders":45,"qty":22084},{"rate":212.05,"orders":8,"qty":7869},{"rate":212.1,"orders":5,"qty":2088},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":12,"qty":8285},{"rate":212.25,"orders":11,"qty":15013},{"rate":212.3,"orders":4,"qty":2540},{"rate":212.35,"orders":5,"qty":10719},{"rate":212.4,"orders":5,"qty":2103},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":20,"qty":9522},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":6,"qty":4343},{"rate":212.65,"orders":2,"qty":4406}],"sellOrderVolume":2022879,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2956018,"avgPrice":213.3,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:34:18"},"ts":"10:34:19","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.6,"priceChangeAmt":-1.5,"priceChangePct":-0.7,"buys":[{"rate":211.6,"orders":1,"qty":3424},{"rate":211.55,"orders":3,"qty":2668},{"rate":211.5,"orders":3,"qty":517},{"rate":211.45,"orders":8,"qty":4393},{"rate":211.4,"orders":9,"qty":4188},{"rate":211.35,"orders":5,"qty":6922},{"rate":211.3,"orders":5,"qty":4811},{"rate":211.25,"orders":9,"qty":10484},{"rate":211.2,"orders":6,"qty":9326},{"rate":211.15,"orders":5,"qty":7012},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":30,"qty":7622},{"rate":210.95,"orders":6,"qty":14610},{"rate":210.9,"orders":5,"qty":5863},{"rate":210.85,"orders":4,"qty":4992},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027}],"buyOrderVolume":894680,"sells":[{"rate":211.7,"orders":5,"qty":3440},{"rate":211.75,"orders":2,"qty":339},{"rate":211.8,"orders":9,"qty":2859},{"rate":211.85,"orders":12,"qty":5286},{"rate":211.9,"orders":14,"qty":6163},{"rate":211.95,"orders":5,"qty":4972},{"rate":212,"orders":48,"qty":23648},{"rate":212.05,"orders":8,"qty":7869},{"rate":212.1,"orders":5,"qty":2088},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":12,"qty":8285},{"rate":212.25,"orders":11,"qty":15013},{"rate":212.3,"orders":4,"qty":2540},{"rate":212.35,"orders":5,"qty":10719},{"rate":212.4,"orders":5,"qty":2103},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":20,"qty":9522},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":6,"qty":4343},{"rate":212.65,"orders":2,"qty":4406}],"sellOrderVolume":2016868,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2963503,"avgPrice":213.3,"lastTradedQty":8,"lastTradedTS":"2020-08-14 10:34:19"},"ts":"10:34:20","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.7,"priceChangeAmt":-1.4,"priceChangePct":-0.66,"buys":[{"rate":211.6,"orders":2,"qty":3409},{"rate":211.55,"orders":3,"qty":2798},{"rate":211.5,"orders":3,"qty":517},{"rate":211.45,"orders":8,"qty":4393},{"rate":211.4,"orders":10,"qty":4938},{"rate":211.35,"orders":5,"qty":6922},{"rate":211.3,"orders":5,"qty":4811},{"rate":211.25,"orders":8,"qty":9734},{"rate":211.2,"orders":6,"qty":9326},{"rate":211.15,"orders":5,"qty":7012},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":30,"qty":7622},{"rate":210.95,"orders":6,"qty":14610},{"rate":210.9,"orders":5,"qty":5863},{"rate":210.85,"orders":4,"qty":4992},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027}],"buyOrderVolume":895155,"sells":[{"rate":211.7,"orders":5,"qty":3340},{"rate":211.75,"orders":2,"qty":339},{"rate":211.8,"orders":9,"qty":2859},{"rate":211.85,"orders":12,"qty":5286},{"rate":211.9,"orders":14,"qty":6163},{"rate":211.95,"orders":5,"qty":4972},{"rate":212,"orders":48,"qty":23648},{"rate":212.05,"orders":8,"qty":7869},{"rate":212.1,"orders":5,"qty":2088},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":12,"qty":8285},{"rate":212.25,"orders":11,"qty":15013},{"rate":212.3,"orders":4,"qty":2540},{"rate":212.35,"orders":5,"qty":10719},{"rate":212.4,"orders":5,"qty":2103},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":20,"qty":9522},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":6,"qty":4343},{"rate":212.65,"orders":2,"qty":4406}],"sellOrderVolume":2016868,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2963628,"avgPrice":213.3,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:34:20"},"ts":"10:34:21","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.6,"priceChangeAmt":-1.5,"priceChangePct":-0.7,"buys":[{"rate":211.6,"orders":2,"qty":3409},{"rate":211.55,"orders":3,"qty":2798},{"rate":211.5,"orders":3,"qty":517},{"rate":211.45,"orders":8,"qty":4393},{"rate":211.4,"orders":10,"qty":4938},{"rate":211.35,"orders":5,"qty":6922},{"rate":211.3,"orders":5,"qty":4811},{"rate":211.25,"orders":8,"qty":9734},{"rate":211.2,"orders":6,"qty":9326},{"rate":211.15,"orders":5,"qty":7012},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":30,"qty":7622},{"rate":210.95,"orders":6,"qty":14610},{"rate":210.9,"orders":5,"qty":5863},{"rate":210.85,"orders":4,"qty":4992},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027}],"buyOrderVolume":895095,"sells":[{"rate":211.7,"orders":5,"qty":3340},{"rate":211.75,"orders":2,"qty":339},{"rate":211.8,"orders":9,"qty":2859},{"rate":211.85,"orders":12,"qty":5286},{"rate":211.9,"orders":14,"qty":6163},{"rate":211.95,"orders":5,"qty":4972},{"rate":212,"orders":48,"qty":23648},{"rate":212.05,"orders":8,"qty":7869},{"rate":212.1,"orders":5,"qty":2088},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":12,"qty":8285},{"rate":212.25,"orders":11,"qty":15013},{"rate":212.3,"orders":4,"qty":2540},{"rate":212.35,"orders":5,"qty":10719},{"rate":212.4,"orders":5,"qty":2103},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":20,"qty":9522},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":5,"qty":4243},{"rate":212.65,"orders":2,"qty":4406}],"sellOrderVolume":2016868,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2963688,"avgPrice":213.3,"lastTradedQty":60,"lastTradedTS":"2020-08-14 10:34:20"},"ts":"10:34:22","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.7,"priceChangeAmt":-1.4,"priceChangePct":-0.66,"buys":[{"rate":211.6,"orders":2,"qty":3409},{"rate":211.55,"orders":3,"qty":2798},{"rate":211.5,"orders":3,"qty":517},{"rate":211.45,"orders":8,"qty":4393},{"rate":211.4,"orders":10,"qty":4938},{"rate":211.35,"orders":5,"qty":6922},{"rate":211.3,"orders":5,"qty":4811},{"rate":211.25,"orders":8,"qty":9734},{"rate":211.2,"orders":6,"qty":9326},{"rate":211.15,"orders":5,"qty":7012},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":30,"qty":7622},{"rate":210.95,"orders":6,"qty":14610},{"rate":210.9,"orders":5,"qty":5863},{"rate":210.85,"orders":4,"qty":4992},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027}],"buyOrderVolume":895095,"sells":[{"rate":211.7,"orders":5,"qty":3340},{"rate":211.75,"orders":2,"qty":339},{"rate":211.8,"orders":9,"qty":2859},{"rate":211.85,"orders":12,"qty":5286},{"rate":211.9,"orders":14,"qty":6163},{"rate":211.95,"orders":5,"qty":4972},{"rate":212,"orders":48,"qty":23648},{"rate":212.05,"orders":8,"qty":7869},{"rate":212.1,"orders":5,"qty":2088},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":12,"qty":8285},{"rate":212.25,"orders":11,"qty":15013},{"rate":212.3,"orders":4,"qty":2540},{"rate":212.35,"orders":5,"qty":10719},{"rate":212.4,"orders":5,"qty":2103},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":20,"qty":9522},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":5,"qty":4243},{"rate":212.65,"orders":2,"qty":4406}],"sellOrderVolume":2017167,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2964088,"avgPrice":213.3,"lastTradedQty":60,"lastTradedTS":"2020-08-14 10:34:22"},"ts":"10:34:23","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.6,"priceChangeAmt":-1.5,"priceChangePct":-0.7,"buys":[{"rate":211.6,"orders":2,"qty":3209},{"rate":211.55,"orders":3,"qty":2798},{"rate":211.5,"orders":10,"qty":5060},{"rate":211.45,"orders":7,"qty":4042},{"rate":211.4,"orders":5,"qty":2026},{"rate":211.35,"orders":5,"qty":6922},{"rate":211.3,"orders":6,"qty":9811},{"rate":211.25,"orders":9,"qty":14734},{"rate":211.2,"orders":5,"qty":4326},{"rate":211.15,"orders":4,"qty":5732},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":30,"qty":7622},{"rate":210.95,"orders":6,"qty":14610},{"rate":210.9,"orders":5,"qty":5863},{"rate":210.85,"orders":4,"qty":4992},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027}],"buyOrderVolume":899895,"sells":[{"rate":211.7,"orders":1,"qty":2940},{"rate":211.75,"orders":4,"qty":2037},{"rate":211.8,"orders":12,"qty":3407},{"rate":211.85,"orders":11,"qty":7886},{"rate":211.9,"orders":11,"qty":3914},{"rate":211.95,"orders":5,"qty":4972},{"rate":212,"orders":49,"qty":23654},{"rate":212.05,"orders":8,"qty":7869},{"rate":212.1,"orders":5,"qty":2088},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":12,"qty":8285},{"rate":212.25,"orders":11,"qty":15013},{"rate":212.3,"orders":4,"qty":2540},{"rate":212.35,"orders":4,"qty":8122},{"rate":212.4,"orders":5,"qty":2103},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":20,"qty":9522},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":5,"qty":4243},{"rate":212.65,"orders":2,"qty":4406}],"sellOrderVolume":2016574,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2964288,"avgPrice":213.3,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:34:23"},"ts":"10:34:24","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.6,"priceChangeAmt":-1.5,"priceChangePct":-0.7,"buys":[{"rate":211.6,"orders":2,"qty":3209},{"rate":211.55,"orders":3,"qty":2798},{"rate":211.5,"orders":11,"qty":5317},{"rate":211.45,"orders":6,"qty":3785},{"rate":211.4,"orders":5,"qty":2026},{"rate":211.35,"orders":4,"qty":5922},{"rate":211.3,"orders":6,"qty":9811},{"rate":211.25,"orders":9,"qty":14734},{"rate":211.2,"orders":5,"qty":4326},{"rate":211.15,"orders":4,"qty":5732},{"rate":211.1,"orders":9,"qty":7186},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":30,"qty":7622},{"rate":210.95,"orders":6,"qty":14610},{"rate":210.9,"orders":5,"qty":5863},{"rate":210.85,"orders":4,"qty":4992},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027}],"buyOrderVolume":898895,"sells":[{"rate":211.7,"orders":1,"qty":2740},{"rate":211.75,"orders":4,"qty":2037},{"rate":211.8,"orders":12,"qty":3407},{"rate":211.85,"orders":11,"qty":7886},{"rate":211.9,"orders":11,"qty":3914},{"rate":211.95,"orders":5,"qty":4972},{"rate":212,"orders":49,"qty":23654},{"rate":212.05,"orders":8,"qty":7869},{"rate":212.1,"orders":5,"qty":2088},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":12,"qty":8285},{"rate":212.25,"orders":11,"qty":15013},{"rate":212.3,"orders":4,"qty":2540},{"rate":212.35,"orders":4,"qty":8122},{"rate":212.4,"orders":5,"qty":2103},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":20,"qty":9522},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":5,"qty":4243},{"rate":212.65,"orders":2,"qty":4406}],"sellOrderVolume":2016574,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2964288,"avgPrice":213.3,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:34:23"},"ts":"10:34:25","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.7,"priceChangeAmt":-1.4,"priceChangePct":-0.66,"buys":[{"rate":211.7,"orders":1,"qty":816},{"rate":211.65,"orders":3,"qty":2626},{"rate":211.6,"orders":4,"qty":3698},{"rate":211.55,"orders":7,"qty":4853},{"rate":211.5,"orders":7,"qty":5214},{"rate":211.45,"orders":6,"qty":6203},{"rate":211.4,"orders":6,"qty":6128},{"rate":211.35,"orders":3,"qty":5848},{"rate":211.3,"orders":5,"qty":8828},{"rate":211.25,"orders":7,"qty":8797},{"rate":211.2,"orders":5,"qty":4326},{"rate":211.15,"orders":4,"qty":5732},{"rate":211.1,"orders":7,"qty":4449},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":30,"qty":7622},{"rate":210.95,"orders":6,"qty":14610},{"rate":210.9,"orders":7,"qty":11522},{"rate":210.85,"orders":5,"qty":9992},{"rate":210.8,"orders":6,"qty":1685},{"rate":210.75,"orders":4,"qty":5228}],"buyOrderVolume":902698,"sells":[{"rate":211.75,"orders":3,"qty":1898},{"rate":211.8,"orders":11,"qty":3268},{"rate":211.85,"orders":9,"qty":5008},{"rate":211.9,"orders":11,"qty":3914},{"rate":211.95,"orders":6,"qty":5253},{"rate":212,"orders":47,"qty":22442},{"rate":212.05,"orders":8,"qty":7869},{"rate":212.1,"orders":7,"qty":3225},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":12,"qty":8285},{"rate":212.25,"orders":12,"qty":15298},{"rate":212.3,"orders":5,"qty":2725},{"rate":212.35,"orders":6,"qty":10994},{"rate":212.4,"orders":5,"qty":2103},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":20,"qty":9522},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":5,"qty":4243},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":2,"qty":1254}],"sellOrderVolume":2014026,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2968228,"avgPrice":213.3,"lastTradedQty":1000,"lastTradedTS":"2020-08-14 10:34:25"},"ts":"10:34:26","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.7,"priceChangeAmt":-1.4,"priceChangePct":-0.66,"buys":[{"rate":211.7,"orders":1,"qty":756},{"rate":211.65,"orders":3,"qty":2626},{"rate":211.6,"orders":4,"qty":3698},{"rate":211.55,"orders":7,"qty":4853},{"rate":211.5,"orders":7,"qty":5214},{"rate":211.45,"orders":6,"qty":6203},{"rate":211.4,"orders":6,"qty":6128},{"rate":211.35,"orders":3,"qty":5848},{"rate":211.3,"orders":5,"qty":8828},{"rate":211.25,"orders":7,"qty":8797},{"rate":211.2,"orders":5,"qty":4326},{"rate":211.15,"orders":4,"qty":5732},{"rate":211.1,"orders":7,"qty":4449},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":30,"qty":7622},{"rate":210.95,"orders":6,"qty":14610},{"rate":210.9,"orders":7,"qty":11522},{"rate":210.85,"orders":5,"qty":9992},{"rate":210.8,"orders":6,"qty":1685},{"rate":210.75,"orders":4,"qty":5228}],"buyOrderVolume":902196,"sells":[{"rate":211.75,"orders":3,"qty":1898},{"rate":211.8,"orders":11,"qty":3268},{"rate":211.85,"orders":9,"qty":5008},{"rate":211.9,"orders":11,"qty":3914},{"rate":211.95,"orders":6,"qty":5253},{"rate":212,"orders":47,"qty":22442},{"rate":212.05,"orders":8,"qty":7869},{"rate":212.1,"orders":7,"qty":3225},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":12,"qty":8285},{"rate":212.25,"orders":12,"qty":15298},{"rate":212.3,"orders":5,"qty":2725},{"rate":212.35,"orders":6,"qty":10994},{"rate":212.4,"orders":6,"qty":3103},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":20,"qty":9522},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":5,"qty":4243},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":2,"qty":1254}],"sellOrderVolume":2013926,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2968732,"avgPrice":213.3,"lastTradedQty":60,"lastTradedTS":"2020-08-14 10:34:26"},"ts":"10:34:27","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.6,"priceChangeAmt":-1.5,"priceChangePct":-0.7,"buys":[{"rate":211.6,"orders":5,"qty":3332},{"rate":211.55,"orders":3,"qty":3147},{"rate":211.5,"orders":11,"qty":5587},{"rate":211.45,"orders":8,"qty":7092},{"rate":211.4,"orders":6,"qty":2111},{"rate":211.35,"orders":4,"qty":6001},{"rate":211.3,"orders":4,"qty":3828},{"rate":211.25,"orders":8,"qty":13797},{"rate":211.2,"orders":5,"qty":4326},{"rate":211.15,"orders":4,"qty":5732},{"rate":211.1,"orders":8,"qty":7046},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":30,"qty":7622},{"rate":210.95,"orders":5,"qty":14470},{"rate":210.9,"orders":7,"qty":11522},{"rate":210.85,"orders":5,"qty":9992},{"rate":210.8,"orders":6,"qty":1685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027}],"buyOrderVolume":887254,"sells":[{"rate":211.75,"orders":2,"qty":1600},{"rate":211.8,"orders":13,"qty":4903},{"rate":211.85,"orders":12,"qty":8586},{"rate":211.9,"orders":10,"qty":3214},{"rate":211.95,"orders":5,"qty":4972},{"rate":212,"orders":49,"qty":23654},{"rate":212.05,"orders":8,"qty":7869},{"rate":212.1,"orders":6,"qty":2288},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":12,"qty":8285},{"rate":212.25,"orders":12,"qty":15298},{"rate":212.3,"orders":5,"qty":2725},{"rate":212.35,"orders":4,"qty":8122},{"rate":212.4,"orders":6,"qty":3103},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":20,"qty":9522},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":5,"qty":4243},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":2,"qty":1254}],"sellOrderVolume":2020372,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2969744,"avgPrice":213.3,"lastTradedQty":6,"lastTradedTS":"2020-08-14 10:34:27"},"ts":"10:34:28","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.6,"priceChangeAmt":-1.5,"priceChangePct":-0.7,"buys":[{"rate":211.6,"orders":2,"qty":3233},{"rate":211.55,"orders":1,"qty":200},{"rate":211.5,"orders":2,"qty":29},{"rate":211.45,"orders":8,"qty":3007},{"rate":211.4,"orders":7,"qty":2240},{"rate":211.35,"orders":5,"qty":6070},{"rate":211.3,"orders":5,"qty":4335},{"rate":211.25,"orders":8,"qty":9734},{"rate":211.2,"orders":6,"qty":4501},{"rate":211.15,"orders":6,"qty":12012},{"rate":211.1,"orders":8,"qty":7046},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":32,"qty":12219},{"rate":210.95,"orders":5,"qty":14470},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":4992},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027}],"buyOrderVolume":887254,"sells":[{"rate":211.65,"orders":1,"qty":243},{"rate":211.7,"orders":9,"qty":4727},{"rate":211.75,"orders":8,"qty":7610},{"rate":211.8,"orders":10,"qty":3757},{"rate":211.85,"orders":7,"qty":5287},{"rate":211.9,"orders":12,"qty":4678},{"rate":211.95,"orders":6,"qty":6906},{"rate":212,"orders":48,"qty":21233},{"rate":212.05,"orders":9,"qty":8852},{"rate":212.1,"orders":8,"qty":8271},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":11,"qty":7302},{"rate":212.25,"orders":8,"qty":6433},{"rate":212.3,"orders":5,"qty":3684},{"rate":212.35,"orders":4,"qty":8122},{"rate":212.4,"orders":6,"qty":3103},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":19,"qty":9322},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":4,"qty":2963}],"sellOrderVolume":2020372,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2969744,"avgPrice":213.3,"lastTradedQty":6,"lastTradedTS":"2020-08-14 10:34:27"},"ts":"10:34:29","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.65,"priceChangeAmt":-1.45,"priceChangePct":-0.68,"buys":[{"rate":211.6,"orders":2,"qty":3233},{"rate":211.5,"orders":2,"qty":29},{"rate":211.45,"orders":8,"qty":3007},{"rate":211.4,"orders":7,"qty":2240},{"rate":211.35,"orders":5,"qty":6070},{"rate":211.3,"orders":5,"qty":4335},{"rate":211.25,"orders":8,"qty":9734},{"rate":211.2,"orders":6,"qty":4501},{"rate":211.15,"orders":6,"qty":12012},{"rate":211.1,"orders":8,"qty":7046},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":32,"qty":12219},{"rate":210.95,"orders":5,"qty":14470},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":4992},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":10,"qty":1971}],"buyOrderVolume":886723,"sells":[{"rate":211.7,"orders":12,"qty":5875},{"rate":211.75,"orders":8,"qty":7762},{"rate":211.8,"orders":8,"qty":2657},{"rate":211.85,"orders":7,"qty":5287},{"rate":211.9,"orders":12,"qty":4678},{"rate":211.95,"orders":6,"qty":6906},{"rate":212,"orders":48,"qty":21233},{"rate":212.05,"orders":9,"qty":8852},{"rate":212.1,"orders":8,"qty":8271},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":11,"qty":7302},{"rate":212.25,"orders":8,"qty":6433},{"rate":212.3,"orders":5,"qty":3684},{"rate":212.35,"orders":4,"qty":8122},{"rate":212.4,"orders":6,"qty":3103},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":19,"qty":9322},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":4,"qty":2963},{"rate":212.65,"orders":2,"qty":4406}],"sellOrderVolume":2020329,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2969944,"avgPrice":213.3,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:34:29"},"ts":"10:34:30","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.7,"priceChangeAmt":-1.4,"priceChangePct":-0.66,"buys":[{"rate":211.6,"orders":2,"qty":3233},{"rate":211.5,"orders":3,"qty":168},{"rate":211.45,"orders":8,"qty":3007},{"rate":211.4,"orders":11,"qty":4559},{"rate":211.35,"orders":5,"qty":6070},{"rate":211.3,"orders":5,"qty":4335},{"rate":211.25,"orders":9,"qty":10484},{"rate":211.2,"orders":6,"qty":4501},{"rate":211.15,"orders":6,"qty":12012},{"rate":211.1,"orders":8,"qty":7046},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":32,"qty":12219},{"rate":210.95,"orders":5,"qty":14470},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":10,"qty":1971}],"buyOrderVolume":889791,"sells":[{"rate":211.7,"orders":13,"qty":6174},{"rate":211.75,"orders":8,"qty":7762},{"rate":211.8,"orders":8,"qty":2657},{"rate":211.85,"orders":7,"qty":5287},{"rate":211.9,"orders":12,"qty":4678},{"rate":211.95,"orders":6,"qty":6906},{"rate":212,"orders":48,"qty":21233},{"rate":212.05,"orders":9,"qty":8852},{"rate":212.1,"orders":8,"qty":8271},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":11,"qty":7302},{"rate":212.25,"orders":8,"qty":6433},{"rate":212.3,"orders":5,"qty":3684},{"rate":212.35,"orders":4,"qty":8122},{"rate":212.4,"orders":6,"qty":3103},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":19,"qty":9322},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":4,"qty":2963},{"rate":212.65,"orders":2,"qty":4406}],"sellOrderVolume":2020277,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2969996,"avgPrice":213.3,"lastTradedQty":52,"lastTradedTS":"2020-08-14 10:34:30"},"ts":"10:34:31","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.7,"priceChangeAmt":-1.4,"priceChangePct":-0.66,"buys":[{"rate":211.6,"orders":2,"qty":3233},{"rate":211.5,"orders":3,"qty":168},{"rate":211.45,"orders":8,"qty":3007},{"rate":211.4,"orders":11,"qty":4559},{"rate":211.35,"orders":5,"qty":6070},{"rate":211.3,"orders":5,"qty":4335},{"rate":211.25,"orders":9,"qty":10484},{"rate":211.2,"orders":6,"qty":4501},{"rate":211.15,"orders":6,"qty":12012},{"rate":211.1,"orders":8,"qty":7046},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":32,"qty":12219},{"rate":210.95,"orders":5,"qty":14470},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":7,"qty":6685},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":6,"qty":15027},{"rate":210.6,"orders":10,"qty":1971}],"buyOrderVolume":889791,"sells":[{"rate":211.7,"orders":17,"qty":8012},{"rate":211.75,"orders":8,"qty":7112},{"rate":211.8,"orders":8,"qty":2657},{"rate":211.85,"orders":7,"qty":5287},{"rate":211.9,"orders":12,"qty":4678},{"rate":211.95,"orders":6,"qty":6906},{"rate":212,"orders":48,"qty":21233},{"rate":212.05,"orders":9,"qty":8852},{"rate":212.1,"orders":8,"qty":8271},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":11,"qty":7302},{"rate":212.25,"orders":8,"qty":6433},{"rate":212.3,"orders":5,"qty":3684},{"rate":212.35,"orders":4,"qty":8122},{"rate":212.4,"orders":6,"qty":3103},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":19,"qty":9322},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":4,"qty":2963},{"rate":212.65,"orders":2,"qty":4406}],"sellOrderVolume":2021716,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2969996,"avgPrice":213.3,"lastTradedQty":52,"lastTradedTS":"2020-08-14 10:34:30"},"ts":"10:34:32","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.65,"priceChangeAmt":-1.45,"priceChangePct":-0.68,"buys":[{"rate":211.6,"orders":1,"qty":3772},{"rate":211.55,"orders":1,"qty":1},{"rate":211.5,"orders":7,"qty":3464},{"rate":211.45,"orders":10,"qty":6951},{"rate":211.4,"orders":5,"qty":4021},{"rate":211.35,"orders":9,"qty":8470},{"rate":211.3,"orders":4,"qty":3466},{"rate":211.25,"orders":8,"qty":9734},{"rate":211.2,"orders":7,"qty":9501},{"rate":211.15,"orders":4,"qty":5732},{"rate":211.1,"orders":9,"qty":7265},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":31,"qty":9622},{"rate":210.95,"orders":5,"qty":14417},{"rate":210.9,"orders":5,"qty":1522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":8,"qty":12529},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027}],"buyOrderVolume":891048,"sells":[{"rate":211.7,"orders":14,"qty":6304},{"rate":211.75,"orders":7,"qty":6211},{"rate":211.8,"orders":13,"qty":5690},{"rate":211.85,"orders":8,"qty":8155},{"rate":211.9,"orders":9,"qty":3174},{"rate":211.95,"orders":6,"qty":6906},{"rate":212,"orders":48,"qty":21233},{"rate":212.05,"orders":9,"qty":8852},{"rate":212.1,"orders":8,"qty":8271},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":11,"qty":7302},{"rate":212.25,"orders":8,"qty":6433},{"rate":212.3,"orders":6,"qty":8684},{"rate":212.35,"orders":4,"qty":8122},{"rate":212.4,"orders":6,"qty":3103},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":18,"qty":4322},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":4,"qty":2963},{"rate":212.65,"orders":2,"qty":4406}],"sellOrderVolume":2023554,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2974281,"avgPrice":213.29,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:34:32"},"ts":"10:34:33","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.7,"priceChangeAmt":-1.4,"priceChangePct":-0.66,"buys":[{"rate":211.6,"orders":1,"qty":3742},{"rate":211.55,"orders":1,"qty":1},{"rate":211.5,"orders":7,"qty":3464},{"rate":211.45,"orders":13,"qty":8485},{"rate":211.4,"orders":6,"qty":4608},{"rate":211.35,"orders":7,"qty":7006},{"rate":211.3,"orders":4,"qty":3466},{"rate":211.25,"orders":8,"qty":9734},{"rate":211.2,"orders":7,"qty":9501},{"rate":211.15,"orders":4,"qty":5732},{"rate":211.1,"orders":9,"qty":7265},{"rate":211.05,"orders":7,"qty":4981},{"rate":211,"orders":31,"qty":9622},{"rate":210.95,"orders":5,"qty":14417},{"rate":210.9,"orders":5,"qty":1522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":8,"qty":12529},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245},{"rate":210.65,"orders":5,"qty":10027}],"buyOrderVolume":900704,"sells":[{"rate":211.7,"orders":13,"qty":5254},{"rate":211.75,"orders":6,"qty":3614},{"rate":211.8,"orders":13,"qty":6370},{"rate":211.85,"orders":8,"qty":8155},{"rate":211.9,"orders":9,"qty":3174},{"rate":211.95,"orders":6,"qty":6906},{"rate":212,"orders":48,"qty":21233},{"rate":212.05,"orders":9,"qty":8852},{"rate":212.1,"orders":8,"qty":8271},{"rate":212.15,"orders":7,"qty":8894},{"rate":212.2,"orders":11,"qty":7302},{"rate":212.25,"orders":9,"qty":9030},{"rate":212.3,"orders":6,"qty":8684},{"rate":212.35,"orders":4,"qty":8122},{"rate":212.4,"orders":6,"qty":3103},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":18,"qty":4322},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":4,"qty":2963},{"rate":212.65,"orders":2,"qty":4406}],"sellOrderVolume":2020637,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2974837,"avgPrice":213.29,"lastTradedQty":300,"lastTradedTS":"2020-08-14 10:34:33"},"ts":"10:34:34","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.7,"priceChangeAmt":-1.4,"priceChangePct":-0.66,"buys":[{"rate":211.65,"orders":2,"qty":779},{"rate":211.6,"orders":4,"qty":3841},{"rate":211.55,"orders":1,"qty":257},{"rate":211.5,"orders":8,"qty":4648},{"rate":211.45,"orders":12,"qty":9273},{"rate":211.4,"orders":6,"qty":4608},{"rate":211.35,"orders":7,"qty":6817},{"rate":211.3,"orders":5,"qty":8466},{"rate":211.25,"orders":9,"qty":14734},{"rate":211.2,"orders":6,"qty":4501},{"rate":211.15,"orders":4,"qty":5732},{"rate":211.1,"orders":9,"qty":7265},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":31,"qty":9622},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":5,"qty":1522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":7,"qty":11546},{"rate":210.75,"orders":5,"qty":10228},{"rate":210.7,"orders":3,"qty":1245}],"buyOrderVolume":907691,"sells":[{"rate":211.7,"orders":1,"qty":200},{"rate":211.75,"orders":2,"qty":1000},{"rate":211.8,"orders":8,"qty":2120},{"rate":211.85,"orders":6,"qty":5006},{"rate":211.9,"orders":9,"qty":2842},{"rate":211.95,"orders":7,"qty":8083},{"rate":212,"orders":48,"qty":21473},{"rate":212.05,"orders":8,"qty":8322},{"rate":212.1,"orders":6,"qty":6357},{"rate":212.15,"orders":8,"qty":9877},{"rate":212.2,"orders":12,"qty":8219},{"rate":212.25,"orders":10,"qty":9302},{"rate":212.3,"orders":6,"qty":8684},{"rate":212.35,"orders":4,"qty":8122},{"rate":212.4,"orders":7,"qty":4033},{"rate":212.45,"orders":4,"qty":7617},{"rate":212.5,"orders":18,"qty":4322},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":4,"qty":2963},{"rate":212.65,"orders":2,"qty":4406}],"sellOrderVolume":2018479,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2977556,"avgPrice":213.29,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:34:34"},"ts":"10:34:35","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.75,"priceChangeAmt":-1.35,"priceChangePct":-0.63,"buys":[{"rate":211.75,"orders":1,"qty":4694},{"rate":211.65,"orders":4,"qty":808},{"rate":211.6,"orders":2,"qty":6339},{"rate":211.55,"orders":2,"qty":1434},{"rate":211.5,"orders":11,"qty":7289},{"rate":211.45,"orders":11,"qty":8786},{"rate":211.4,"orders":8,"qty":6722},{"rate":211.35,"orders":7,"qty":7971},{"rate":211.3,"orders":5,"qty":3932},{"rate":211.25,"orders":8,"qty":13797},{"rate":211.2,"orders":6,"qty":4501},{"rate":211.15,"orders":4,"qty":5732},{"rate":211.1,"orders":8,"qty":4668},{"rate":211.05,"orders":8,"qty":5964},{"rate":211,"orders":31,"qty":9779},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":5,"qty":1522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":7,"qty":11546},{"rate":210.75,"orders":5,"qty":10228}],"buyOrderVolume":898871,"sells":[{"rate":211.8,"orders":9,"qty":2968},{"rate":211.85,"orders":9,"qty":7816},{"rate":211.9,"orders":9,"qty":3224},{"rate":211.95,"orders":9,"qty":9547},{"rate":212,"orders":49,"qty":21719},{"rate":212.05,"orders":7,"qty":7385},{"rate":212.1,"orders":7,"qty":7287},{"rate":212.15,"orders":9,"qty":10814},{"rate":212.2,"orders":12,"qty":8219},{"rate":212.25,"orders":9,"qty":9030},{"rate":212.3,"orders":6,"qty":8684},{"rate":212.35,"orders":5,"qty":8433},{"rate":212.4,"orders":7,"qty":4033},{"rate":212.45,"orders":3,"qty":6687},{"rate":212.5,"orders":18,"qty":4322},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":4,"qty":2963},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":2,"qty":1254},{"rate":212.75,"orders":3,"qty":4646}],"sellOrderVolume":2022697,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2989783,"avgPrice":213.29,"lastTradedQty":200,"lastTradedTS":"2020-08-14 10:34:35"},"ts":"10:34:36","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.85,"orders":1,"qty":243},{"rate":211.8,"orders":2,"qty":1223},{"rate":211.75,"orders":7,"qty":8365},{"rate":211.7,"orders":5,"qty":1828},{"rate":211.65,"orders":9,"qty":8214},{"rate":211.6,"orders":7,"qty":8134},{"rate":211.55,"orders":5,"qty":6083},{"rate":211.5,"orders":5,"qty":5349},{"rate":211.45,"orders":9,"qty":6910},{"rate":211.4,"orders":6,"qty":4275},{"rate":211.35,"orders":7,"qty":11561},{"rate":211.3,"orders":5,"qty":3932},{"rate":211.25,"orders":6,"qty":7577},{"rate":211.2,"orders":6,"qty":2480},{"rate":211.15,"orders":4,"qty":5732},{"rate":211.1,"orders":7,"qty":4414},{"rate":211.05,"orders":6,"qty":5043},{"rate":211,"orders":31,"qty":9779},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":6,"qty":6522}],"buyOrderVolume":908127,"sells":[{"rate":211.9,"orders":6,"qty":1245},{"rate":211.95,"orders":2,"qty":375},{"rate":212,"orders":45,"qty":20596},{"rate":212.05,"orders":6,"qty":5606},{"rate":212.1,"orders":7,"qty":2754},{"rate":212.15,"orders":7,"qty":9140},{"rate":212.2,"orders":11,"qty":8105},{"rate":212.25,"orders":11,"qty":10119},{"rate":212.3,"orders":6,"qty":8387},{"rate":212.35,"orders":6,"qty":9398},{"rate":212.4,"orders":9,"qty":4251},{"rate":212.45,"orders":7,"qty":15452},{"rate":212.5,"orders":21,"qty":5598},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":4,"qty":3260},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":3,"qty":2237},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274},{"rate":212.85,"orders":3,"qty":4850}],"sellOrderVolume":2023703,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2989783,"avgPrice":213.29,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:34:35"},"ts":"10:34:37","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.75,"priceChangeAmt":-1.35,"priceChangePct":-0.63,"buys":[{"rate":211.75,"orders":1,"qty":1820},{"rate":211.7,"orders":3,"qty":1206},{"rate":211.65,"orders":7,"qty":6040},{"rate":211.6,"orders":9,"qty":6727},{"rate":211.55,"orders":8,"qty":7703},{"rate":211.5,"orders":5,"qty":5261},{"rate":211.45,"orders":10,"qty":8232},{"rate":211.4,"orders":7,"qty":5258},{"rate":211.35,"orders":5,"qty":5811},{"rate":211.3,"orders":6,"qty":8932},{"rate":211.25,"orders":7,"qty":8857},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":3,"qty":5592},{"rate":211.1,"orders":7,"qty":4414},{"rate":211.05,"orders":6,"qty":5043},{"rate":211,"orders":31,"qty":9779},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852},{"rate":210.8,"orders":7,"qty":6746}],"buyOrderVolume":914195,"sells":[{"rate":211.9,"orders":9,"qty":2857},{"rate":211.95,"orders":11,"qty":7745},{"rate":212,"orders":52,"qty":24303},{"rate":212.05,"orders":6,"qty":5606},{"rate":212.1,"orders":5,"qty":2198},{"rate":212.15,"orders":10,"qty":11541},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":10,"qty":9182},{"rate":212.3,"orders":6,"qty":8387},{"rate":212.35,"orders":6,"qty":9398},{"rate":212.4,"orders":8,"qty":4034},{"rate":212.45,"orders":7,"qty":13030},{"rate":212.5,"orders":20,"qty":5337},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":4,"qty":3260},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":3,"qty":2237},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274},{"rate":212.85,"orders":3,"qty":4850}],"sellOrderVolume":2007725,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2997002,"avgPrice":213.28,"lastTradedQty":1534,"lastTradedTS":"2020-08-14 10:34:37"},"ts":"10:34:38","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.75,"priceChangeAmt":-1.35,"priceChangePct":-0.63,"buys":[{"rate":211.75,"orders":1,"qty":1820},{"rate":211.7,"orders":3,"qty":1206},{"rate":211.65,"orders":8,"qty":6240},{"rate":211.6,"orders":9,"qty":7527},{"rate":211.55,"orders":7,"qty":6703},{"rate":211.5,"orders":5,"qty":5261},{"rate":211.45,"orders":10,"qty":8232},{"rate":211.4,"orders":7,"qty":5258},{"rate":211.35,"orders":5,"qty":5811},{"rate":211.3,"orders":6,"qty":8932},{"rate":211.25,"orders":7,"qty":8857},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":3,"qty":5592},{"rate":211.1,"orders":7,"qty":4414},{"rate":211.05,"orders":6,"qty":5043},{"rate":211,"orders":31,"qty":9779},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852},{"rate":210.8,"orders":7,"qty":6746}],"buyOrderVolume":911806,"sells":[{"rate":211.9,"orders":9,"qty":2857},{"rate":211.95,"orders":11,"qty":7745},{"rate":212,"orders":52,"qty":24303},{"rate":212.05,"orders":6,"qty":5606},{"rate":212.1,"orders":5,"qty":2198},{"rate":212.15,"orders":10,"qty":11541},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":10,"qty":9182},{"rate":212.3,"orders":6,"qty":8387},{"rate":212.35,"orders":6,"qty":9398},{"rate":212.4,"orders":8,"qty":4034},{"rate":212.45,"orders":7,"qty":13030},{"rate":212.5,"orders":20,"qty":5337},{"rate":212.55,"orders":5,"qty":5306},{"rate":212.6,"orders":4,"qty":3260},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":3,"qty":2237},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274},{"rate":212.85,"orders":3,"qty":4850}],"sellOrderVolume":2009586,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":2997002,"avgPrice":213.28,"lastTradedQty":1534,"lastTradedTS":"2020-08-14 10:34:37"},"ts":"10:34:39","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.75,"priceChangeAmt":-1.35,"priceChangePct":-0.63,"buys":[{"rate":211.75,"orders":1,"qty":4625},{"rate":211.65,"orders":4,"qty":808},{"rate":211.6,"orders":3,"qty":5019},{"rate":211.55,"orders":9,"qty":5984},{"rate":211.5,"orders":6,"qty":5894},{"rate":211.45,"orders":9,"qty":7403},{"rate":211.4,"orders":8,"qty":6785},{"rate":211.35,"orders":6,"qty":6794},{"rate":211.3,"orders":5,"qty":3932},{"rate":211.25,"orders":8,"qty":9076},{"rate":211.2,"orders":8,"qty":10077},{"rate":211.15,"orders":4,"qty":5855},{"rate":211.1,"orders":10,"qty":8224},{"rate":211.05,"orders":7,"qty":5291},{"rate":211,"orders":31,"qty":9779},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":5,"qty":1522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":8,"qty":11746},{"rate":210.75,"orders":5,"qty":10228}],"buyOrderVolume":910601,"sells":[{"rate":211.85,"orders":9,"qty":7348},{"rate":211.9,"orders":12,"qty":5134},{"rate":211.95,"orders":11,"qty":8662},{"rate":212,"orders":48,"qty":21704},{"rate":212.05,"orders":6,"qty":8263},{"rate":212.1,"orders":5,"qty":1296},{"rate":212.15,"orders":9,"qty":14883},{"rate":212.2,"orders":11,"qty":7911},{"rate":212.25,"orders":10,"qty":9182},{"rate":212.3,"orders":4,"qty":2404},{"rate":212.35,"orders":4,"qty":5818},{"rate":212.4,"orders":9,"qty":4309},{"rate":212.45,"orders":6,"qty":12755},{"rate":212.5,"orders":20,"qty":5337},{"rate":212.55,"orders":6,"qty":6586},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":3,"qty":2237},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274}],"sellOrderVolume":2020290,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3004671,"avgPrice":213.28,"lastTradedQty":70,"lastTradedTS":"2020-08-14 10:34:39"},"ts":"10:34:40","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.75,"priceChangeAmt":-1.35,"priceChangePct":-0.63,"buys":[{"rate":211.75,"orders":1,"qty":4625},{"rate":211.65,"orders":4,"qty":808},{"rate":211.6,"orders":4,"qty":5158},{"rate":211.55,"orders":9,"qty":5984},{"rate":211.5,"orders":6,"qty":5894},{"rate":211.45,"orders":8,"qty":7383},{"rate":211.4,"orders":8,"qty":6785},{"rate":211.35,"orders":6,"qty":6794},{"rate":211.3,"orders":5,"qty":3932},{"rate":211.25,"orders":8,"qty":9076},{"rate":211.2,"orders":8,"qty":10077},{"rate":211.15,"orders":4,"qty":5855},{"rate":211.1,"orders":9,"qty":7940},{"rate":211.05,"orders":7,"qty":5182},{"rate":211,"orders":31,"qty":9779},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":5,"qty":1522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":8,"qty":11746},{"rate":210.75,"orders":5,"qty":10228}],"buyOrderVolume":911460,"sells":[{"rate":211.85,"orders":10,"qty":7699},{"rate":211.9,"orders":12,"qty":5134},{"rate":211.95,"orders":11,"qty":8662},{"rate":212,"orders":48,"qty":21704},{"rate":212.05,"orders":6,"qty":8263},{"rate":212.1,"orders":5,"qty":1296},{"rate":212.15,"orders":9,"qty":14883},{"rate":212.2,"orders":11,"qty":7911},{"rate":212.25,"orders":10,"qty":9182},{"rate":212.3,"orders":4,"qty":2404},{"rate":212.35,"orders":4,"qty":5818},{"rate":212.4,"orders":9,"qty":4309},{"rate":212.45,"orders":6,"qty":12755},{"rate":212.5,"orders":21,"qty":5347},{"rate":212.55,"orders":6,"qty":6586},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":3,"qty":2237},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274}],"sellOrderVolume":2014057,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3004741,"avgPrice":213.28,"lastTradedQty":70,"lastTradedTS":"2020-08-14 10:34:39"},"ts":"10:34:41","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.7,"orders":2,"qty":1143},{"rate":211.65,"orders":4,"qty":808},{"rate":211.6,"orders":2,"qty":1277},{"rate":211.55,"orders":9,"qty":5984},{"rate":211.5,"orders":8,"qty":6103},{"rate":211.45,"orders":8,"qty":7383},{"rate":211.4,"orders":8,"qty":6785},{"rate":211.35,"orders":6,"qty":6794},{"rate":211.3,"orders":5,"qty":3932},{"rate":211.25,"orders":8,"qty":9076},{"rate":211.2,"orders":8,"qty":10077},{"rate":211.15,"orders":4,"qty":5855},{"rate":211.1,"orders":10,"qty":8213},{"rate":211.05,"orders":7,"qty":5182},{"rate":211,"orders":31,"qty":9779},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":5,"qty":1522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":8,"qty":11746},{"rate":210.75,"orders":5,"qty":10228}],"buyOrderVolume":904305,"sells":[{"rate":211.85,"orders":10,"qty":7694},{"rate":211.9,"orders":12,"qty":5134},{"rate":211.95,"orders":12,"qty":8943},{"rate":212,"orders":47,"qty":21423},{"rate":212.05,"orders":7,"qty":8538},{"rate":212.1,"orders":6,"qty":2233},{"rate":212.15,"orders":8,"qty":13946},{"rate":212.2,"orders":11,"qty":7911},{"rate":212.25,"orders":10,"qty":9182},{"rate":212.3,"orders":4,"qty":2404},{"rate":212.35,"orders":4,"qty":5818},{"rate":212.4,"orders":8,"qty":4034},{"rate":212.45,"orders":6,"qty":12755},{"rate":212.5,"orders":21,"qty":5347},{"rate":212.55,"orders":6,"qty":6586},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":3,"qty":2237},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274}],"sellOrderVolume":2014403,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3004746,"avgPrice":213.28,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:34:41"},"ts":"10:34:42","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.75,"orders":1,"qty":151},{"rate":211.7,"orders":4,"qty":1214},{"rate":211.65,"orders":4,"qty":1984},{"rate":211.6,"orders":9,"qty":6361},{"rate":211.55,"orders":8,"qty":8686},{"rate":211.5,"orders":7,"qty":6259},{"rate":211.45,"orders":7,"qty":6633},{"rate":211.4,"orders":8,"qty":5405},{"rate":211.35,"orders":6,"qty":6794},{"rate":211.3,"orders":5,"qty":3932},{"rate":211.25,"orders":9,"qty":14076},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":4,"qty":5855},{"rate":211.1,"orders":8,"qty":5343},{"rate":211.05,"orders":7,"qty":5182},{"rate":211,"orders":31,"qty":9779},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":5,"qty":1522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":8,"qty":11746}],"buyOrderVolume":909645,"sells":[{"rate":211.9,"orders":3,"qty":1796},{"rate":211.95,"orders":5,"qty":4499},{"rate":212,"orders":51,"qty":22952},{"rate":212.05,"orders":9,"qty":9901},{"rate":212.1,"orders":5,"qty":2198},{"rate":212.15,"orders":8,"qty":10077},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":12,"qty":15165},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":5,"qty":8415},{"rate":212.4,"orders":10,"qty":4593},{"rate":212.45,"orders":7,"qty":13030},{"rate":212.5,"orders":21,"qty":5347},{"rate":212.55,"orders":6,"qty":6586},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":3,"qty":2237},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274},{"rate":212.85,"orders":3,"qty":4850}],"sellOrderVolume":2012499,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3005546,"avgPrice":213.28,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:34:43"},"ts":"10:34:43","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.75,"orders":2,"qty":1151},{"rate":211.7,"orders":3,"qty":1144},{"rate":211.65,"orders":4,"qty":1984},{"rate":211.6,"orders":9,"qty":6361},{"rate":211.55,"orders":9,"qty":9436},{"rate":211.5,"orders":5,"qty":4572},{"rate":211.45,"orders":8,"qty":7570},{"rate":211.4,"orders":8,"qty":5405},{"rate":211.35,"orders":6,"qty":6794},{"rate":211.3,"orders":5,"qty":3932},{"rate":211.25,"orders":9,"qty":14076},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":4,"qty":5855},{"rate":211.1,"orders":8,"qty":5343},{"rate":211.05,"orders":7,"qty":5182},{"rate":211,"orders":32,"qty":9799},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":5,"qty":1522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":8,"qty":11746}],"buyOrderVolume":909645,"sells":[{"rate":211.85,"orders":1,"qty":453},{"rate":211.9,"orders":4,"qty":1935},{"rate":211.95,"orders":7,"qty":5549},{"rate":212,"orders":54,"qty":25000},{"rate":212.05,"orders":9,"qty":9901},{"rate":212.1,"orders":7,"qty":3662},{"rate":212.15,"orders":8,"qty":10077},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":12,"qty":15165},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":5,"qty":8415},{"rate":212.4,"orders":9,"qty":4309},{"rate":212.45,"orders":7,"qty":13030},{"rate":212.5,"orders":21,"qty":5347},{"rate":212.55,"orders":6,"qty":6586},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":3,"qty":2237},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274}],"sellOrderVolume":2012499,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3005546,"avgPrice":213.28,"lastTradedQty":100,"lastTradedTS":"2020-08-14 10:34:43"},"ts":"10:34:44","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.75,"priceChangeAmt":-1.35,"priceChangePct":-0.63,"buys":[{"rate":211.75,"orders":2,"qty":1001},{"rate":211.7,"orders":3,"qty":1144},{"rate":211.65,"orders":4,"qty":1984},{"rate":211.6,"orders":9,"qty":6361},{"rate":211.55,"orders":9,"qty":9436},{"rate":211.5,"orders":5,"qty":4572},{"rate":211.45,"orders":8,"qty":7570},{"rate":211.4,"orders":8,"qty":5405},{"rate":211.35,"orders":6,"qty":6794},{"rate":211.3,"orders":5,"qty":3932},{"rate":211.25,"orders":9,"qty":14076},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":4,"qty":5855},{"rate":211.1,"orders":8,"qty":5343},{"rate":211.05,"orders":7,"qty":5182},{"rate":211,"orders":32,"qty":9799},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":5,"qty":1522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":8,"qty":11746}],"buyOrderVolume":909648,"sells":[{"rate":211.85,"orders":1,"qty":453},{"rate":211.9,"orders":4,"qty":1935},{"rate":211.95,"orders":7,"qty":5549},{"rate":212,"orders":54,"qty":25000},{"rate":212.05,"orders":9,"qty":9901},{"rate":212.1,"orders":7,"qty":3662},{"rate":212.15,"orders":8,"qty":10077},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":12,"qty":15165},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":5,"qty":8415},{"rate":212.4,"orders":9,"qty":4309},{"rate":212.45,"orders":7,"qty":13030},{"rate":212.5,"orders":21,"qty":5347},{"rate":212.55,"orders":6,"qty":6586},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":3,"qty":2237},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274}],"sellOrderVolume":2012499,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3005546,"avgPrice":213.28,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:34:43"},"ts":"10:34:45","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.75,"priceChangeAmt":-1.35,"priceChangePct":-0.63,"buys":[{"rate":211.75,"orders":2,"qty":1001},{"rate":211.7,"orders":3,"qty":1144},{"rate":211.65,"orders":4,"qty":1984},{"rate":211.6,"orders":9,"qty":6361},{"rate":211.55,"orders":9,"qty":9436},{"rate":211.5,"orders":5,"qty":4572},{"rate":211.45,"orders":8,"qty":7570},{"rate":211.4,"orders":9,"qty":5705},{"rate":211.35,"orders":6,"qty":6794},{"rate":211.3,"orders":5,"qty":3932},{"rate":211.25,"orders":9,"qty":14076},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":4,"qty":5855},{"rate":211.1,"orders":8,"qty":5343},{"rate":211.05,"orders":7,"qty":5182},{"rate":211,"orders":33,"qty":9824},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":5,"qty":1522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":8,"qty":11746}],"buyOrderVolume":909548,"sells":[{"rate":211.85,"orders":4,"qty":595},{"rate":211.9,"orders":4,"qty":1935},{"rate":211.95,"orders":7,"qty":5549},{"rate":212,"orders":54,"qty":25000},{"rate":212.05,"orders":9,"qty":9901},{"rate":212.1,"orders":7,"qty":3662},{"rate":212.15,"orders":8,"qty":10077},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":12,"qty":15165},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":5,"qty":8415},{"rate":212.4,"orders":9,"qty":4309},{"rate":212.45,"orders":7,"qty":13030},{"rate":212.5,"orders":21,"qty":5347},{"rate":212.55,"orders":6,"qty":6586},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":3,"qty":2237},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274}],"sellOrderVolume":2012525,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3005696,"avgPrice":213.28,"lastTradedQty":150,"lastTradedTS":"2020-08-14 10:34:44"},"ts":"10:34:46","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.75,"priceChangeAmt":-1.35,"priceChangePct":-0.63,"buys":[{"rate":211.75,"orders":1,"qty":901},{"rate":211.7,"orders":3,"qty":1144},{"rate":211.65,"orders":4,"qty":1984},{"rate":211.6,"orders":10,"qty":6431},{"rate":211.55,"orders":9,"qty":9436},{"rate":211.5,"orders":5,"qty":4572},{"rate":211.45,"orders":8,"qty":7570},{"rate":211.4,"orders":8,"qty":5405},{"rate":211.35,"orders":6,"qty":6794},{"rate":211.3,"orders":5,"qty":3932},{"rate":211.25,"orders":9,"qty":14076},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":4,"qty":5855},{"rate":211.1,"orders":8,"qty":5343},{"rate":211.05,"orders":7,"qty":5182},{"rate":211,"orders":34,"qty":10639},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":5,"qty":1522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":8,"qty":11746}],"buyOrderVolume":909543,"sells":[{"rate":211.85,"orders":5,"qty":605},{"rate":211.9,"orders":5,"qty":1985},{"rate":211.95,"orders":7,"qty":5549},{"rate":212,"orders":54,"qty":25000},{"rate":212.05,"orders":9,"qty":9901},{"rate":212.1,"orders":7,"qty":3662},{"rate":212.15,"orders":8,"qty":10077},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":12,"qty":15165},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":5,"qty":8415},{"rate":212.4,"orders":9,"qty":4309},{"rate":212.45,"orders":7,"qty":13030},{"rate":212.5,"orders":21,"qty":5347},{"rate":212.55,"orders":6,"qty":6586},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":3,"qty":2237},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274}],"sellOrderVolume":2012501,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3005796,"avgPrice":213.28,"lastTradedQty":99,"lastTradedTS":"2020-08-14 10:34:46"},"ts":"10:34:47","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.75,"orders":1,"qty":901},{"rate":211.7,"orders":3,"qty":1144},{"rate":211.65,"orders":4,"qty":1984},{"rate":211.6,"orders":10,"qty":6431},{"rate":211.55,"orders":9,"qty":9436},{"rate":211.5,"orders":5,"qty":4572},{"rate":211.45,"orders":8,"qty":7570},{"rate":211.4,"orders":8,"qty":5405},{"rate":211.35,"orders":6,"qty":6794},{"rate":211.3,"orders":5,"qty":3932},{"rate":211.25,"orders":9,"qty":14076},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":4,"qty":5855},{"rate":211.1,"orders":8,"qty":5343},{"rate":211.05,"orders":7,"qty":5182},{"rate":211,"orders":34,"qty":10639},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":5,"qty":1522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":8,"qty":11746}],"buyOrderVolume":909543,"sells":[{"rate":211.85,"orders":5,"qty":305},{"rate":211.9,"orders":5,"qty":1985},{"rate":211.95,"orders":7,"qty":5549},{"rate":212,"orders":54,"qty":25000},{"rate":212.05,"orders":9,"qty":9901},{"rate":212.1,"orders":7,"qty":3662},{"rate":212.15,"orders":8,"qty":10077},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":12,"qty":15165},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":5,"qty":8415},{"rate":212.4,"orders":9,"qty":4309},{"rate":212.45,"orders":7,"qty":13030},{"rate":212.5,"orders":21,"qty":5347},{"rate":212.55,"orders":6,"qty":6586},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":3,"qty":2237},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274}],"sellOrderVolume":2012201,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3006096,"avgPrice":213.28,"lastTradedQty":300,"lastTradedTS":"2020-08-14 10:34:47"},"ts":"10:34:48","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.75,"orders":1,"qty":901},{"rate":211.7,"orders":3,"qty":1144},{"rate":211.65,"orders":4,"qty":1984},{"rate":211.6,"orders":10,"qty":6431},{"rate":211.55,"orders":9,"qty":9436},{"rate":211.5,"orders":5,"qty":4572},{"rate":211.45,"orders":8,"qty":7570},{"rate":211.4,"orders":8,"qty":5405},{"rate":211.35,"orders":6,"qty":6794},{"rate":211.3,"orders":5,"qty":3932},{"rate":211.25,"orders":9,"qty":14076},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":4,"qty":5855},{"rate":211.1,"orders":8,"qty":5343},{"rate":211.05,"orders":7,"qty":5182},{"rate":211,"orders":34,"qty":10639},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":5,"qty":1522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":8,"qty":11746}],"buyOrderVolume":909555,"sells":[{"rate":211.85,"orders":5,"qty":305},{"rate":211.9,"orders":5,"qty":1985},{"rate":211.95,"orders":6,"qty":2952},{"rate":212,"orders":54,"qty":25000},{"rate":212.05,"orders":9,"qty":9901},{"rate":212.1,"orders":7,"qty":3662},{"rate":212.15,"orders":8,"qty":10077},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":12,"qty":15165},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":5,"qty":8415},{"rate":212.4,"orders":9,"qty":4309},{"rate":212.45,"orders":8,"qty":15627},{"rate":212.5,"orders":21,"qty":5347},{"rate":212.55,"orders":6,"qty":6586},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":3,"qty":2237},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274}],"sellOrderVolume":2012201,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3006096,"avgPrice":213.28,"lastTradedQty":300,"lastTradedTS":"2020-08-14 10:34:47"},"ts":"10:34:49","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.7,"orders":3,"qty":1144},{"rate":211.65,"orders":4,"qty":1984},{"rate":211.6,"orders":10,"qty":6431},{"rate":211.55,"orders":9,"qty":9436},{"rate":211.5,"orders":7,"qty":5102},{"rate":211.45,"orders":8,"qty":7570},{"rate":211.4,"orders":8,"qty":5405},{"rate":211.35,"orders":6,"qty":6794},{"rate":211.3,"orders":6,"qty":3944},{"rate":211.25,"orders":9,"qty":14076},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":4,"qty":5855},{"rate":211.1,"orders":9,"qty":5348},{"rate":211.05,"orders":7,"qty":5182},{"rate":211,"orders":32,"qty":10109},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":5,"qty":1522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":8,"qty":11746},{"rate":210.75,"orders":5,"qty":10228}],"buyOrderVolume":908659,"sells":[{"rate":211.85,"orders":5,"qty":269},{"rate":211.9,"orders":6,"qty":2616},{"rate":211.95,"orders":7,"qty":5549},{"rate":212,"orders":54,"qty":25000},{"rate":212.05,"orders":9,"qty":9901},{"rate":212.1,"orders":7,"qty":3662},{"rate":212.15,"orders":8,"qty":10077},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":12,"qty":15165},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":5,"qty":8415},{"rate":212.4,"orders":9,"qty":4309},{"rate":212.45,"orders":7,"qty":13030},{"rate":212.5,"orders":21,"qty":5347},{"rate":212.55,"orders":6,"qty":6586},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":3,"qty":2237},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274}],"sellOrderVolume":2012821,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3006107,"avgPrice":213.28,"lastTradedQty":11,"lastTradedTS":"2020-08-14 10:34:49"},"ts":"10:34:50","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.7,"priceChangeAmt":-1.4,"priceChangePct":-0.66,"buys":[{"rate":211.75,"orders":3,"qty":1378},{"rate":211.7,"orders":4,"qty":4916},{"rate":211.65,"orders":12,"qty":5866},{"rate":211.6,"orders":10,"qty":8744},{"rate":211.55,"orders":4,"qty":6108},{"rate":211.5,"orders":7,"qty":4908},{"rate":211.45,"orders":7,"qty":6393},{"rate":211.4,"orders":7,"qty":4422},{"rate":211.35,"orders":6,"qty":10811},{"rate":211.3,"orders":6,"qty":3944},{"rate":211.25,"orders":7,"qty":7796},{"rate":211.2,"orders":6,"qty":2480},{"rate":211.15,"orders":4,"qty":5855},{"rate":211.1,"orders":9,"qty":5348},{"rate":211.05,"orders":7,"qty":5182},{"rate":211,"orders":32,"qty":10109},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852},{"rate":210.8,"orders":7,"qty":6746}],"buyOrderVolume":908659,"sells":[{"rate":211.85,"orders":4,"qty":268},{"rate":211.9,"orders":4,"qty":1846},{"rate":211.95,"orders":2,"qty":375},{"rate":212,"orders":53,"qty":24162},{"rate":212.05,"orders":10,"qty":10001},{"rate":212.1,"orders":9,"qty":5112},{"rate":212.15,"orders":7,"qty":9802},{"rate":212.2,"orders":11,"qty":8105},{"rate":212.25,"orders":11,"qty":14182},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":6,"qty":9398},{"rate":212.4,"orders":10,"qty":4580},{"rate":212.45,"orders":7,"qty":13030},{"rate":212.5,"orders":22,"qty":5622},{"rate":212.55,"orders":6,"qty":6586},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":3,"qty":2237},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274}],"sellOrderVolume":2012821,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3006107,"avgPrice":213.28,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:34:49"},"ts":"10:34:51","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.75,"orders":4,"qty":1718},{"rate":211.7,"orders":11,"qty":7431},{"rate":211.65,"orders":8,"qty":5517},{"rate":211.6,"orders":7,"qty":6647},{"rate":211.55,"orders":4,"qty":6108},{"rate":211.5,"orders":7,"qty":4908},{"rate":211.45,"orders":7,"qty":6393},{"rate":211.4,"orders":7,"qty":4422},{"rate":211.35,"orders":6,"qty":10811},{"rate":211.3,"orders":6,"qty":3944},{"rate":211.25,"orders":7,"qty":7796},{"rate":211.2,"orders":5,"qty":2341},{"rate":211.15,"orders":4,"qty":5731},{"rate":211.1,"orders":9,"qty":5348},{"rate":211.05,"orders":8,"qty":10182},{"rate":211,"orders":32,"qty":10109},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852},{"rate":210.8,"orders":6,"qty":1746}],"buyOrderVolume":908659,"sells":[{"rate":211.85,"orders":1,"qty":100},{"rate":211.9,"orders":3,"qty":814},{"rate":211.95,"orders":2,"qty":375},{"rate":212,"orders":54,"qty":24587},{"rate":212.05,"orders":12,"qty":11632},{"rate":212.1,"orders":7,"qty":3662},{"rate":212.15,"orders":6,"qty":8865},{"rate":212.2,"orders":12,"qty":9042},{"rate":212.25,"orders":11,"qty":14182},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":6,"qty":9398},{"rate":212.4,"orders":10,"qty":4580},{"rate":212.45,"orders":8,"qty":15627},{"rate":212.5,"orders":22,"qty":5622},{"rate":212.55,"orders":6,"qty":6586},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":2,"qty":4406},{"rate":212.7,"orders":3,"qty":2237},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274}],"sellOrderVolume":2012821,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3006107,"avgPrice":213.28,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:34:49"},"ts":"10:34:52","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.7,"orders":9,"qty":6363},{"rate":211.65,"orders":9,"qty":5420},{"rate":211.6,"orders":8,"qty":6995},{"rate":211.55,"orders":6,"qty":6034},{"rate":211.5,"orders":8,"qty":6085},{"rate":211.45,"orders":8,"qty":7213},{"rate":211.4,"orders":8,"qty":5359},{"rate":211.35,"orders":6,"qty":10811},{"rate":211.3,"orders":6,"qty":3944},{"rate":211.25,"orders":7,"qty":7796},{"rate":211.2,"orders":6,"qty":2627},{"rate":211.15,"orders":4,"qty":5731},{"rate":211.1,"orders":8,"qty":4419},{"rate":211.05,"orders":7,"qty":10043},{"rate":211,"orders":32,"qty":10109},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852},{"rate":210.8,"orders":6,"qty":1746},{"rate":210.75,"orders":4,"qty":5228}],"buyOrderVolume":914822,"sells":[{"rate":211.85,"orders":3,"qty":135},{"rate":211.9,"orders":4,"qty":1470},{"rate":211.95,"orders":5,"qty":2533},{"rate":212,"orders":51,"qty":22462},{"rate":212.05,"orders":9,"qty":7462},{"rate":212.1,"orders":6,"qty":3135},{"rate":212.15,"orders":9,"qty":11077},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":10,"qty":9182},{"rate":212.3,"orders":4,"qty":2404},{"rate":212.35,"orders":6,"qty":9398},{"rate":212.4,"orders":12,"qty":10531},{"rate":212.45,"orders":7,"qty":10627},{"rate":212.5,"orders":22,"qty":5089},{"rate":212.55,"orders":6,"qty":6586},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":3,"qty":9406},{"rate":212.7,"orders":3,"qty":2237},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274}],"sellOrderVolume":2005513,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3006953,"avgPrice":213.28,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:34:52"},"ts":"10:34:53","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.7,"orders":7,"qty":5015},{"rate":211.65,"orders":9,"qty":4443},{"rate":211.6,"orders":11,"qty":9511},{"rate":211.55,"orders":6,"qty":6034},{"rate":211.5,"orders":8,"qty":6108},{"rate":211.45,"orders":7,"qty":6439},{"rate":211.4,"orders":8,"qty":5386},{"rate":211.35,"orders":6,"qty":10811},{"rate":211.3,"orders":6,"qty":3944},{"rate":211.25,"orders":7,"qty":7863},{"rate":211.2,"orders":6,"qty":2480},{"rate":211.15,"orders":3,"qty":5592},{"rate":211.1,"orders":8,"qty":4419},{"rate":211.05,"orders":7,"qty":10043},{"rate":211,"orders":32,"qty":10109},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852},{"rate":210.8,"orders":6,"qty":1746},{"rate":210.75,"orders":4,"qty":5228}],"buyOrderVolume":914151,"sells":[{"rate":211.85,"orders":1,"qty":398},{"rate":211.9,"orders":5,"qty":562},{"rate":211.95,"orders":6,"qty":2883},{"rate":212,"orders":50,"qty":22112},{"rate":212.05,"orders":10,"qty":10531},{"rate":212.1,"orders":8,"qty":4599},{"rate":212.15,"orders":7,"qty":9794},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":11,"qty":10165},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":5,"qty":8415},{"rate":212.4,"orders":11,"qty":9548},{"rate":212.45,"orders":7,"qty":10627},{"rate":212.5,"orders":22,"qty":5089},{"rate":212.55,"orders":6,"qty":6586},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":2,"qty":1254},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274}],"sellOrderVolume":2005798,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3008953,"avgPrice":213.28,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:34:53"},"ts":"10:34:54","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.85,"orders":1,"qty":2},{"rate":211.75,"orders":3,"qty":363},{"rate":211.7,"orders":6,"qty":5014},{"rate":211.65,"orders":9,"qty":4443},{"rate":211.6,"orders":12,"qty":9534},{"rate":211.55,"orders":6,"qty":6034},{"rate":211.5,"orders":8,"qty":7022},{"rate":211.45,"orders":7,"qty":6439},{"rate":211.4,"orders":7,"qty":4449},{"rate":211.35,"orders":6,"qty":10811},{"rate":211.3,"orders":6,"qty":3944},{"rate":211.25,"orders":6,"qty":7577},{"rate":211.2,"orders":6,"qty":2480},{"rate":211.15,"orders":3,"qty":5592},{"rate":211.1,"orders":8,"qty":4419},{"rate":211.05,"orders":7,"qty":10043},{"rate":211,"orders":32,"qty":10109},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852}],"buyOrderVolume":913622,"sells":[{"rate":211.9,"orders":6,"qty":563},{"rate":211.95,"orders":5,"qty":2602},{"rate":212,"orders":50,"qty":22112},{"rate":212.05,"orders":10,"qty":10531},{"rate":212.1,"orders":8,"qty":3943},{"rate":212.15,"orders":7,"qty":9794},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":11,"qty":11013},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":5,"qty":8415},{"rate":212.4,"orders":11,"qty":9548},{"rate":212.45,"orders":7,"qty":10627},{"rate":212.5,"orders":22,"qty":5089},{"rate":212.55,"orders":7,"qty":6675},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":2,"qty":1254},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274},{"rate":212.85,"orders":3,"qty":4850}],"sellOrderVolume":2008460,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3010073,"avgPrice":213.28,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:34:54"},"ts":"10:34:55","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.8,"orders":1,"qty":2},{"rate":211.75,"orders":3,"qty":252},{"rate":211.7,"orders":5,"qty":4986},{"rate":211.65,"orders":4,"qty":2095},{"rate":211.6,"orders":6,"qty":5393},{"rate":211.55,"orders":6,"qty":5307},{"rate":211.5,"orders":8,"qty":6286},{"rate":211.45,"orders":8,"qty":7376},{"rate":211.4,"orders":7,"qty":4449},{"rate":211.35,"orders":6,"qty":10811},{"rate":211.3,"orders":6,"qty":3944},{"rate":211.25,"orders":7,"qty":7839},{"rate":211.2,"orders":6,"qty":2480},{"rate":211.15,"orders":3,"qty":5592},{"rate":211.1,"orders":9,"qty":5348},{"rate":211.05,"orders":7,"qty":10043},{"rate":211,"orders":32,"qty":10109},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852}],"buyOrderVolume":905250,"sells":[{"rate":211.9,"orders":5,"qty":541},{"rate":211.95,"orders":3,"qty":1552},{"rate":212,"orders":46,"qty":20016},{"rate":212.05,"orders":6,"qty":4794},{"rate":212.1,"orders":5,"qty":2198},{"rate":212.15,"orders":6,"qty":8865},{"rate":212.2,"orders":11,"qty":7865},{"rate":212.25,"orders":10,"qty":10076},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":5,"qty":8415},{"rate":212.4,"orders":11,"qty":9548},{"rate":212.45,"orders":6,"qty":8030},{"rate":212.5,"orders":23,"qty":5778},{"rate":212.55,"orders":7,"qty":6675},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":2,"qty":1254},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274},{"rate":212.85,"orders":3,"qty":4850}],"sellOrderVolume":2000113,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3010216,"avgPrice":213.27,"lastTradedQty":10,"lastTradedTS":"2020-08-14 10:34:55"},"ts":"10:34:56","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.9,"priceChangeAmt":-1.2,"priceChangePct":-0.56,"buys":[{"rate":211.75,"orders":4,"qty":921},{"rate":211.7,"orders":6,"qty":5336},{"rate":211.65,"orders":8,"qty":4093},{"rate":211.6,"orders":11,"qty":9427},{"rate":211.55,"orders":7,"qty":6057},{"rate":211.5,"orders":8,"qty":6286},{"rate":211.45,"orders":8,"qty":7376},{"rate":211.4,"orders":7,"qty":4449},{"rate":211.35,"orders":6,"qty":10811},{"rate":211.3,"orders":6,"qty":3944},{"rate":211.25,"orders":7,"qty":7863},{"rate":211.2,"orders":6,"qty":2480},{"rate":211.15,"orders":3,"qty":5592},{"rate":211.1,"orders":9,"qty":5348},{"rate":211.05,"orders":7,"qty":10043},{"rate":211,"orders":32,"qty":10109},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852},{"rate":210.8,"orders":6,"qty":1746}],"buyOrderVolume":910461,"sells":[{"rate":211.9,"orders":5,"qty":451},{"rate":211.95,"orders":6,"qty":2952},{"rate":212,"orders":50,"qty":22031},{"rate":212.05,"orders":9,"qty":7462},{"rate":212.1,"orders":7,"qty":3662},{"rate":212.15,"orders":7,"qty":9802},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":10,"qty":10076},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":5,"qty":8415},{"rate":212.4,"orders":11,"qty":9548},{"rate":212.45,"orders":7,"qty":10627},{"rate":212.5,"orders":23,"qty":5778},{"rate":212.55,"orders":7,"qty":6675},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":2,"qty":1254},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274},{"rate":212.85,"orders":3,"qty":4850}],"sellOrderVolume":2005209,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3010292,"avgPrice":213.27,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:34:56"},"ts":"10:34:57","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.9,"priceChangeAmt":-1.2,"priceChangePct":-0.56,"buys":[{"rate":211.75,"orders":4,"qty":921},{"rate":211.7,"orders":7,"qty":5925},{"rate":211.65,"orders":8,"qty":4093},{"rate":211.6,"orders":11,"qty":9427},{"rate":211.55,"orders":8,"qty":6157},{"rate":211.5,"orders":8,"qty":6286},{"rate":211.45,"orders":7,"qty":7276},{"rate":211.4,"orders":7,"qty":4449},{"rate":211.35,"orders":6,"qty":10811},{"rate":211.3,"orders":6,"qty":3944},{"rate":211.25,"orders":7,"qty":7863},{"rate":211.2,"orders":6,"qty":2480},{"rate":211.15,"orders":3,"qty":5592},{"rate":211.1,"orders":9,"qty":5348},{"rate":211.05,"orders":7,"qty":10043},{"rate":211,"orders":32,"qty":10109},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852},{"rate":210.8,"orders":6,"qty":1746}],"buyOrderVolume":911137,"sells":[{"rate":211.9,"orders":5,"qty":381},{"rate":211.95,"orders":3,"qty":1552},{"rate":212,"orders":47,"qty":20091},{"rate":212.05,"orders":5,"qty":4513},{"rate":212.1,"orders":5,"qty":2198},{"rate":212.15,"orders":7,"qty":9802},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":9,"qty":9093},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":6,"qty":9398},{"rate":212.4,"orders":11,"qty":9548},{"rate":212.45,"orders":7,"qty":10627},{"rate":212.5,"orders":23,"qty":5778},{"rate":212.55,"orders":7,"qty":6675},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":2,"qty":1254},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274},{"rate":212.85,"orders":3,"qty":4850}],"sellOrderVolume":2005494,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3010407,"avgPrice":213.27,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:34:57"},"ts":"10:34:58","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.8,"orders":4,"qty":8},{"rate":211.75,"orders":2,"qty":1000},{"rate":211.7,"orders":4,"qty":1171},{"rate":211.65,"orders":8,"qty":4213},{"rate":211.6,"orders":10,"qty":7351},{"rate":211.55,"orders":8,"qty":6481},{"rate":211.5,"orders":10,"qty":7059},{"rate":211.45,"orders":7,"qty":7516},{"rate":211.4,"orders":8,"qty":5386},{"rate":211.35,"orders":5,"qty":5811},{"rate":211.3,"orders":7,"qty":8944},{"rate":211.25,"orders":8,"qty":9143},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":3,"qty":5592},{"rate":211.1,"orders":9,"qty":5348},{"rate":211.05,"orders":7,"qty":10043},{"rate":211,"orders":32,"qty":10109},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852}],"buyOrderVolume":911072,"sells":[{"rate":211.85,"orders":1,"qty":30},{"rate":211.9,"orders":7,"qty":1851},{"rate":211.95,"orders":6,"qty":2741},{"rate":212,"orders":51,"qty":22492},{"rate":212.05,"orders":11,"qty":10862},{"rate":212.1,"orders":7,"qty":3662},{"rate":212.15,"orders":5,"qty":7688},{"rate":212.2,"orders":11,"qty":7865},{"rate":212.25,"orders":10,"qty":10076},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":5,"qty":8415},{"rate":212.4,"orders":11,"qty":9548},{"rate":212.45,"orders":6,"qty":10488},{"rate":212.5,"orders":23,"qty":5635},{"rate":212.55,"orders":7,"qty":6675},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":2,"qty":1254},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274}],"sellOrderVolume":2005323,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3010477,"avgPrice":213.27,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:34:58"},"ts":"10:34:59","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.85,"priceChangeAmt":-1.25,"priceChangePct":-0.59,"buys":[{"rate":211.8,"orders":18,"qty":36},{"rate":211.75,"orders":2,"qty":1000},{"rate":211.7,"orders":4,"qty":1171},{"rate":211.65,"orders":5,"qty":2165},{"rate":211.6,"orders":7,"qty":5137},{"rate":211.55,"orders":9,"qty":7182},{"rate":211.5,"orders":14,"qty":9637},{"rate":211.45,"orders":7,"qty":7516},{"rate":211.4,"orders":9,"qty":6369},{"rate":211.35,"orders":5,"qty":5811},{"rate":211.3,"orders":6,"qty":3944},{"rate":211.25,"orders":9,"qty":14143},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":3,"qty":5592},{"rate":211.1,"orders":9,"qty":5348},{"rate":211.05,"orders":7,"qty":10043},{"rate":211,"orders":32,"qty":10109},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852}],"buyOrderVolume":911281,"sells":[{"rate":211.85,"orders":2,"qty":31},{"rate":211.9,"orders":7,"qty":1851},{"rate":211.95,"orders":6,"qty":2741},{"rate":212,"orders":51,"qty":22492},{"rate":212.05,"orders":11,"qty":10862},{"rate":212.1,"orders":7,"qty":3662},{"rate":212.15,"orders":5,"qty":7688},{"rate":212.2,"orders":11,"qty":7865},{"rate":212.25,"orders":10,"qty":10076},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":5,"qty":8415},{"rate":212.4,"orders":11,"qty":9548},{"rate":212.45,"orders":6,"qty":10488},{"rate":212.5,"orders":23,"qty":5635},{"rate":212.55,"orders":7,"qty":6675},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":2,"qty":1254},{"rate":212.75,"orders":3,"qty":4646},{"rate":212.8,"orders":5,"qty":3274}],"sellOrderVolume":2008766,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3010482,"avgPrice":213.27,"lastTradedQty":5,"lastTradedTS":"2020-08-14 10:34:58"},"ts":"10:35:00","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.75,"orders":2,"qty":1000},{"rate":211.7,"orders":5,"qty":1271},{"rate":211.65,"orders":3,"qty":918},{"rate":211.6,"orders":7,"qty":5561},{"rate":211.55,"orders":8,"qty":5983},{"rate":211.5,"orders":9,"qty":6326},{"rate":211.45,"orders":7,"qty":7516},{"rate":211.4,"orders":10,"qty":7546},{"rate":211.35,"orders":5,"qty":5811},{"rate":211.3,"orders":5,"qty":3844},{"rate":211.25,"orders":9,"qty":14143},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":3,"qty":5592},{"rate":211.1,"orders":9,"qty":5348},{"rate":211.05,"orders":7,"qty":10043},{"rate":211,"orders":32,"qty":10109},{"rate":210.95,"orders":4,"qty":13487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852},{"rate":210.8,"orders":6,"qty":1746}],"buyOrderVolume":904200,"sells":[{"rate":211.8,"orders":1,"qty":196},{"rate":211.85,"orders":3,"qty":1528},{"rate":211.9,"orders":8,"qty":2951},{"rate":211.95,"orders":11,"qty":7184},{"rate":212,"orders":49,"qty":21865},{"rate":212.05,"orders":11,"qty":11188},{"rate":212.1,"orders":4,"qty":1021},{"rate":212.15,"orders":5,"qty":7688},{"rate":212.2,"orders":11,"qty":7865},{"rate":212.25,"orders":11,"qty":15076},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":5,"qty":8415},{"rate":212.4,"orders":10,"qty":4548},{"rate":212.45,"orders":5,"qty":7891},{"rate":212.5,"orders":23,"qty":5635},{"rate":212.55,"orders":7,"qty":6675},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":2,"qty":1254},{"rate":212.75,"orders":3,"qty":4646}],"sellOrderVolume":2009106,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3010682,"avgPrice":213.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:35:00"},"ts":"10:35:01","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.8,"priceChangeAmt":-1.3,"priceChangePct":-0.61,"buys":[{"rate":211.75,"orders":1,"qty":700},{"rate":211.7,"orders":5,"qty":1245},{"rate":211.65,"orders":3,"qty":807},{"rate":211.6,"orders":5,"qty":5072},{"rate":211.55,"orders":10,"qty":6043},{"rate":211.5,"orders":12,"qty":8388},{"rate":211.45,"orders":7,"qty":7283},{"rate":211.4,"orders":9,"qty":7544},{"rate":211.35,"orders":6,"qty":6794},{"rate":211.3,"orders":5,"qty":3844},{"rate":211.25,"orders":9,"qty":14076},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":4,"qty":5855},{"rate":211.1,"orders":10,"qty":5633},{"rate":211.05,"orders":6,"qty":5043},{"rate":211,"orders":32,"qty":10109},{"rate":210.95,"orders":5,"qty":18487},{"rate":210.9,"orders":5,"qty":1522},{"rate":210.85,"orders":3,"qty":4852},{"rate":210.8,"orders":7,"qty":6746}],"buyOrderVolume":909630,"sells":[{"rate":211.8,"orders":1,"qty":196},{"rate":211.85,"orders":3,"qty":1528},{"rate":211.9,"orders":12,"qty":4549},{"rate":211.95,"orders":11,"qty":7905},{"rate":212,"orders":46,"qty":20296},{"rate":212.05,"orders":10,"qty":10438},{"rate":212.1,"orders":4,"qty":1021},{"rate":212.15,"orders":5,"qty":7688},{"rate":212.2,"orders":11,"qty":7865},{"rate":212.25,"orders":11,"qty":15076},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":5,"qty":8415},{"rate":212.4,"orders":10,"qty":4548},{"rate":212.45,"orders":5,"qty":7891},{"rate":212.5,"orders":23,"qty":5635},{"rate":212.55,"orders":7,"qty":6675},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":2,"qty":1254},{"rate":212.75,"orders":3,"qty":4646}],"sellOrderVolume":2010463,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3010787,"avgPrice":213.27,"lastTradedQty":1,"lastTradedTS":"2020-08-14 10:35:00"},"ts":"10:35:02","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.7,"priceChangeAmt":-1.4,"priceChangePct":-0.66,"buys":[{"rate":211.65,"orders":7,"qty":3595},{"rate":211.6,"orders":7,"qty":6537},{"rate":211.55,"orders":9,"qty":7064},{"rate":211.5,"orders":8,"qty":6053},{"rate":211.45,"orders":6,"qty":6533},{"rate":211.4,"orders":8,"qty":9803},{"rate":211.35,"orders":6,"qty":6794},{"rate":211.3,"orders":7,"qty":9781},{"rate":211.25,"orders":8,"qty":9076},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":4,"qty":5878},{"rate":211.1,"orders":10,"qty":5487},{"rate":211.05,"orders":6,"qty":5043},{"rate":211,"orders":32,"qty":10109},{"rate":210.95,"orders":5,"qty":18487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852},{"rate":210.8,"orders":6,"qty":1746},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":4,"qty":1645}],"buyOrderVolume":918347,"sells":[{"rate":211.7,"orders":1,"qty":872},{"rate":211.85,"orders":3,"qty":218},{"rate":211.9,"orders":6,"qty":1681},{"rate":211.95,"orders":6,"qty":4569},{"rate":212,"orders":52,"qty":23415},{"rate":212.05,"orders":9,"qty":8010},{"rate":212.1,"orders":5,"qty":2198},{"rate":212.15,"orders":7,"qty":9152},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":9,"qty":9093},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":6,"qty":9398},{"rate":212.4,"orders":11,"qty":9548},{"rate":212.45,"orders":5,"qty":7891},{"rate":212.5,"orders":24,"qty":5735},{"rate":212.55,"orders":7,"qty":6675},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":2,"qty":1254},{"rate":212.75,"orders":3,"qty":4646}],"sellOrderVolume":2007768,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3014915,"avgPrice":213.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:35:02"},"ts":"10:35:03","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.7,"priceChangeAmt":-1.4,"priceChangePct":-0.66,"buys":[{"rate":211.65,"orders":7,"qty":3595},{"rate":211.6,"orders":8,"qty":7537},{"rate":211.55,"orders":8,"qty":6064},{"rate":211.5,"orders":8,"qty":6053},{"rate":211.45,"orders":6,"qty":6533},{"rate":211.4,"orders":9,"qty":9883},{"rate":211.35,"orders":6,"qty":6794},{"rate":211.3,"orders":7,"qty":9781},{"rate":211.25,"orders":8,"qty":9076},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":4,"qty":5878},{"rate":211.1,"orders":10,"qty":5487},{"rate":211.05,"orders":6,"qty":5043},{"rate":211,"orders":33,"qty":10359},{"rate":210.95,"orders":5,"qty":18487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852},{"rate":210.8,"orders":6,"qty":1746},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":4,"qty":1645}],"buyOrderVolume":918677,"sells":[{"rate":211.7,"orders":1,"qty":872},{"rate":211.85,"orders":3,"qty":218},{"rate":211.9,"orders":7,"qty":1731},{"rate":211.95,"orders":7,"qty":4919},{"rate":212,"orders":54,"qty":24713},{"rate":212.05,"orders":9,"qty":8010},{"rate":212.1,"orders":5,"qty":2198},{"rate":212.15,"orders":7,"qty":9152},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":9,"qty":9093},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":6,"qty":9398},{"rate":212.4,"orders":11,"qty":9548},{"rate":212.45,"orders":5,"qty":7891},{"rate":212.5,"orders":24,"qty":5735},{"rate":212.55,"orders":7,"qty":6675},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":2,"qty":1254},{"rate":212.75,"orders":3,"qty":4646}],"sellOrderVolume":2007818,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3014915,"avgPrice":213.27,"lastTradedQty":50,"lastTradedTS":"2020-08-14 10:35:02"},"ts":"10:35:04","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.65,"priceChangeAmt":-1.45,"priceChangePct":-0.68,"buys":[{"rate":211.65,"orders":7,"qty":3595},{"rate":211.6,"orders":8,"qty":7537},{"rate":211.55,"orders":8,"qty":6064},{"rate":211.5,"orders":8,"qty":6053},{"rate":211.45,"orders":6,"qty":6533},{"rate":211.4,"orders":9,"qty":9883},{"rate":211.35,"orders":6,"qty":6794},{"rate":211.3,"orders":7,"qty":9781},{"rate":211.25,"orders":8,"qty":9076},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":4,"qty":5878},{"rate":211.1,"orders":10,"qty":5487},{"rate":211.05,"orders":6,"qty":5043},{"rate":211,"orders":33,"qty":10359},{"rate":210.95,"orders":5,"qty":18487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852},{"rate":210.8,"orders":6,"qty":1746},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":4,"qty":1645}],"buyOrderVolume":918677,"sells":[{"rate":211.7,"orders":1,"qty":872},{"rate":211.85,"orders":3,"qty":218},{"rate":211.9,"orders":7,"qty":1731},{"rate":211.95,"orders":7,"qty":4919},{"rate":212,"orders":54,"qty":24713},{"rate":212.05,"orders":9,"qty":8010},{"rate":212.1,"orders":5,"qty":2198},{"rate":212.15,"orders":7,"qty":9152},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":9,"qty":9093},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":6,"qty":9398},{"rate":212.4,"orders":11,"qty":9548},{"rate":212.45,"orders":5,"qty":7891},{"rate":212.5,"orders":24,"qty":5735},{"rate":212.55,"orders":7,"qty":6675},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":2,"qty":1254},{"rate":212.75,"orders":3,"qty":4646}],"sellOrderVolume":2008343,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3014915,"avgPrice":213.27,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:35:02"},"ts":"10:35:05","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.65,"priceChangeAmt":-1.45,"priceChangePct":-0.68,"buys":[{"rate":211.65,"orders":7,"qty":3560},{"rate":211.6,"orders":8,"qty":7537},{"rate":211.55,"orders":8,"qty":6064},{"rate":211.5,"orders":8,"qty":6053},{"rate":211.45,"orders":6,"qty":6533},{"rate":211.4,"orders":9,"qty":9883},{"rate":211.35,"orders":6,"qty":6794},{"rate":211.3,"orders":7,"qty":9781},{"rate":211.25,"orders":8,"qty":9076},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":4,"qty":5878},{"rate":211.1,"orders":10,"qty":5487},{"rate":211.05,"orders":6,"qty":5043},{"rate":211,"orders":33,"qty":10359},{"rate":210.95,"orders":5,"qty":18487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852},{"rate":210.8,"orders":6,"qty":1746},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":4,"qty":1645}],"buyOrderVolume":918642,"sells":[{"rate":211.7,"orders":1,"qty":872},{"rate":211.85,"orders":3,"qty":218},{"rate":211.9,"orders":9,"qty":2256},{"rate":211.95,"orders":7,"qty":4919},{"rate":212,"orders":52,"qty":23263},{"rate":212.05,"orders":11,"qty":9460},{"rate":212.1,"orders":5,"qty":2198},{"rate":212.15,"orders":7,"qty":9152},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":9,"qty":9093},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":6,"qty":9398},{"rate":212.4,"orders":11,"qty":9548},{"rate":212.45,"orders":5,"qty":7891},{"rate":212.5,"orders":24,"qty":5735},{"rate":212.55,"orders":7,"qty":6675},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":2,"qty":1254},{"rate":212.75,"orders":3,"qty":4646}],"sellOrderVolume":2008015,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3014950,"avgPrice":213.27,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:35:04"},"ts":"10:35:06","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
|
|
-{"marketDepth":{"lastTradedPrice":211.65,"priceChangeAmt":-1.45,"priceChangePct":-0.68,"buys":[{"rate":211.65,"orders":7,"qty":3560},{"rate":211.6,"orders":8,"qty":7537},{"rate":211.55,"orders":8,"qty":6064},{"rate":211.5,"orders":8,"qty":6053},{"rate":211.45,"orders":6,"qty":6533},{"rate":211.4,"orders":9,"qty":9883},{"rate":211.35,"orders":6,"qty":6794},{"rate":211.3,"orders":7,"qty":9781},{"rate":211.25,"orders":8,"qty":9076},{"rate":211.2,"orders":7,"qty":5077},{"rate":211.15,"orders":4,"qty":5878},{"rate":211.1,"orders":10,"qty":5487},{"rate":211.05,"orders":6,"qty":5043},{"rate":211,"orders":33,"qty":10359},{"rate":210.95,"orders":5,"qty":18487},{"rate":210.9,"orders":6,"qty":6522},{"rate":210.85,"orders":4,"qty":9852},{"rate":210.8,"orders":6,"qty":1746},{"rate":210.75,"orders":4,"qty":5228},{"rate":210.7,"orders":4,"qty":1645}],"buyOrderVolume":918642,"sells":[{"rate":211.7,"orders":1,"qty":872},{"rate":211.85,"orders":3,"qty":218},{"rate":211.9,"orders":9,"qty":2256},{"rate":211.95,"orders":7,"qty":4919},{"rate":212,"orders":52,"qty":23263},{"rate":212.05,"orders":11,"qty":9460},{"rate":212.1,"orders":5,"qty":2198},{"rate":212.15,"orders":7,"qty":9152},{"rate":212.2,"orders":10,"qty":6928},{"rate":212.25,"orders":9,"qty":9093},{"rate":212.3,"orders":5,"qty":3387},{"rate":212.35,"orders":6,"qty":9398},{"rate":212.4,"orders":11,"qty":9548},{"rate":212.45,"orders":5,"qty":7891},{"rate":212.5,"orders":24,"qty":5735},{"rate":212.55,"orders":7,"qty":6675},{"rate":212.6,"orders":3,"qty":1980},{"rate":212.65,"orders":4,"qty":10389},{"rate":212.7,"orders":2,"qty":1254},{"rate":212.75,"orders":3,"qty":4646}],"sellOrderVolume":2008248,"open":213.5,"high":215.6,"low":210.2,"close":213.1,"volume":3014950,"avgPrice":213.27,"lastTradedQty":35,"lastTradedTS":"2020-08-14 10:35:04"},"ts":"10:35:07","tradingsymbol":"JINDALSTEL","pendingOrders":[]}
|
